銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.1 |
81.4 |
78 |
78.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
69.6 |
74.2 |
68.4 |
72.5 |
14,880 |
| 2025/06/13 |
72.3 |
73.4 |
70.2 |
71.3 |
6,119 |
| 2025/06/16 |
70.3 |
72.4 |
69.8 |
71.6 |
2,821 |
| 2025/06/17 |
71.1 |
75.5 |
71 |
74.8 |
7,003 |
| 2025/06/18 |
75.3 |
77.1 |
74.6 |
76.8 |
7,286 |
| 2025/06/19 |
77.2 |
77.5 |
71.3 |
72 |
6,733 |
| 2025/06/20 |
72.5 |
72.6 |
68.4 |
70.1 |
4,573 |
| 2025/06/23 |
69.5 |
71.7 |
69.1 |
70.6 |
3,511 |
| 2025/06/24 |
71.5 |
73.4 |
68.8 |
69.6 |
4,607 |
| 2025/06/25 |
70 |
72.4 |
69.6 |
71.6 |
2,814 |
| 2025/06/26 |
73.5 |
74.6 |
71.9 |
73.9 |
6,445 |
| 2025/06/27 |
74.3 |
75.3 |
73.3 |
74.3 |
4,170 |
| 2025/06/30 |
74.3 |
75.1 |
70.1 |
71.2 |
3,716 |
| 2025/07/01 |
71.2 |
72.1 |
70.1 |
70.9 |
2,040 |
| 2025/07/02 |
70.9 |
70.9 |
63.9 |
64 |
6,037 |
| 2025/07/03 |
64 |
65.1 |
62.2 |
62.6 |
3,957 |
| 2025/07/04 |
63.1 |
63.5 |
60.4 |
60.4 |
2,178 |
| 2025/07/07 |
60.4 |
61.5 |
59 |
59.4 |
1,590 |
| 2025/07/08 |
59 |
62.3 |
58.8 |
61.8 |
2,205 |
| 2025/07/09 |
61.4 |
63 |
61.3 |
61.9 |
1,221 |
| 2025/07/10 |
61.5 |
62.7 |
59.9 |
60.3 |
1,465 |
| 2025/07/11 |
60 |
65.8 |
59.4 |
64.4 |
4,071 |
| 2025/07/14 |
65 |
66 |
63.3 |
63.3 |
3,109 |
| 2025/07/15 |
63.7 |
64.9 |
63.2 |
64.9 |
1,261 |
| 2025/07/16 |
64.9 |
65.8 |
63.9 |
64 |
1,090 |
| 2025/07/17 |
64 |
64.8 |
63.6 |
64.4 |
737 |
| 2025/07/18 |
64.5 |
65.5 |
62.5 |
62.8 |
1,424 |
| 2025/07/21 |
62.8 |
63.3 |
61.5 |
61.6 |
882 |
| 2025/07/22 |
61.1 |
62.7 |
60.4 |
60.8 |
946 |
| 2025/07/23 |
61.2 |
66.8 |
60.7 |
66.3 |
3,435 |
| 2025/07/24 |
68.3 |
69.2 |
66.1 |
69 |
5,951 |
| 2025/07/25 |
68.4 |
70 |
68 |
68.7 |
3,584 |
| 2025/07/28 |
68.7 |
74.8 |
68.2 |
72.9 |
6,425 |
| 2025/07/29 |
73.5 |
80.1 |
73.5 |
80.1 |
10,677 |
| 2025/07/30 |
82.5 |
88.1 |
82.5 |
88.1 |
15,431 |
| 2025/07/31 |
88.1 |
91.9 |
86.2 |
89.5 |
26,223 |
| 2025/08/01 |
89 |
91.6 |
87.1 |
89.7 |
9,208 |
| 2025/08/04 |
88.2 |
89.5 |
85.5 |
88.4 |
3,868 |
| 2025/08/05 |
87.5 |
87.6 |
84.7 |
84.7 |
1,812 |
| 2025/08/06 |
85.5 |
85.5 |
83 |
83.7 |
1,092 |
| 2025/08/07 |
84.7 |
84.7 |
82 |
82 |
1,019 |
| 2025/08/08 |
82.5 |
83 |
80 |
83 |
1,188 |
| 2025/08/11 |
82.6 |
85 |
82.3 |
84 |
855 |
| 2025/08/12 |
85.5 |
85.5 |
83.5 |
84.5 |
590 |
| 2025/08/13 |
84.5 |
84.5 |
80.5 |
81.2 |
1,093 |
| 2025/08/14 |
80.6 |
81.5 |
80 |
80.2 |
796 |
| 2025/08/15 |
80.4 |
83.6 |
80.4 |
82.7 |
1,119 |
| 2025/08/18 |
84.3 |
88 |
84.2 |
87.5 |
1,555 |
| 2025/08/19 |
87.5 |
88.7 |
85 |
85.3 |
851 |
| 2025/08/20 |
84.8 |
84.8 |
76.8 |
81.9 |
1,082 |
| 2025/08/21 |
84 |
85 |
73.9 |
74.7 |
8,308 |
| 2025/08/22 |
73.1 |
77 |
73.1 |
73.2 |
3,427 |
| 2025/08/25 |
74.2 |
78.8 |
72.6 |
77.9 |
1,890 |
| 2025/08/26 |
76.8 |
78.2 |
75 |
78.2 |
1,793 |
| 2025/08/27 |
79 |
79 |
76.2 |
76.2 |
1,580 |
| 2025/08/28 |
80.2 |
83.8 |
80.2 |
83.8 |
1,279 |
| 2025/08/29 |
89.6 |
92.1 |
85.4 |
92.1 |
2,631 |
| 2025/09/01 |
96.3 |
101 |
92.8 |
97.5 |
8,205 |
| 2025/09/02 |
98 |
99.9 |
87.8 |
96.1 |
3,108 |
| 2025/09/03 |
98.8 |
105.5 |
95.9 |
105.5 |
2,503 |
| 2025/09/04 |
115.5 |
116 |
112 |
114 |
5,593 |
| 2025/09/05 |
110 |
124.5 |
108.5 |
123.5 |
5,347 |
| 2025/09/08 |
124 |
126.5 |
121 |
125 |
2,422 |
| 2025/09/09 |
129 |
137.5 |
127 |
137.5 |
1,229 |
| 2025/09/10 |
139 |
151 |
136 |
151 |
3,507 |
| 2025/09/11 |
151 |
157.5 |
144.5 |
144.5 |
3,800 |
| 2025/09/12 |
144.5 |
144.5 |
136 |
137 |
817 |
| 2025/09/15 |
138 |
138 |
126.5 |
127 |
1,014 |
| 2025/09/16 |
129 |
134 |
129 |
132 |
583 |
| 2025/09/17 |
131.5 |
131.5 |
126.5 |
127.5 |
576 |
| 2025/09/18 |
130 |
130.5 |
121.5 |
123 |
680 |
| 2025/09/19 |
125 |
129.5 |
125 |
128 |
460 |
| 2025/09/22 |
130 |
134.5 |
127.5 |
133 |
514 |
| 2025/09/23 |
133 |
133 |
128 |
131.5 |
344 |
| 2025/09/24 |
131.5 |
137.5 |
129 |
137.5 |
412 |
| 2025/09/25 |
135 |
135 |
130 |
130 |
532 |
| 2025/09/26 |
125.5 |
128 |
117 |
117 |
2,855 |
| 2025/09/30 |
116 |
122.5 |
107 |
120 |
2,166 |
| 2025/10/01 |
122.5 |
132 |
117.5 |
125.5 |
4,726 |
| 2025/10/02 |
123.5 |
131.5 |
119 |
119 |
2,948 |
| 2025/10/03 |
122 |
130 |
117.5 |
127 |
2,688 |
| 2025/10/07 |
128 |
128.5 |
114.5 |
115.5 |
2,649 |
| 2025/10/08 |
118 |
120 |
109.5 |
112.5 |
1,574 |
| 2025/10/09 |
114.5 |
123 |
114 |
119 |
2,935 |
| 2025/10/13 |
113 |
123 |
112.5 |
122 |
1,996 |
| 2025/10/14 |
123 |
123 |
111 |
111 |
2,274 |
| 2025/10/15 |
115 |
116 |
109 |
110 |
869 |
| 2025/10/16 |
110 |
118.5 |
107.5 |
116 |
1,327 |
| 2025/10/17 |
113.5 |
113.5 |
108 |
109.5 |
1,234 |
| 2025/10/20 |
110.5 |
111 |
103 |
105.5 |
1,160 |
| 2025/10/21 |
104 |
113 |
104 |
108 |
894 |
| 2025/10/22 |
105.5 |
108 |
97.2 |
97.2 |
3,181 |
| 2025/10/23 |
94 |
96.7 |
90.6 |
93 |
1,780 |
| 2025/10/27 |
93.2 |
95.3 |
90.3 |
94.1 |
1,615 |
| 2025/10/28 |
94.2 |
94.2 |
86.5 |
91.9 |
2,003 |
| 2025/10/29 |
91.5 |
93.8 |
89.1 |
89.8 |
1,512 |
| 2025/10/30 |
90.5 |
97.5 |
90 |
96.2 |
1,989 |
| 2025/10/31 |
96.2 |
96.2 |
91.5 |
91.6 |
1,893 |
| 2025/11/03 |
91.8 |
97 |
90.5 |
94.5 |
1,035 |
| 2025/11/04 |
94 |
96.9 |
92 |
96.1 |
1,291 |
| 2025/11/05 |
93.8 |
93.8 |
89.2 |
92.1 |
1,047 |
| 2025/11/06 |
91.7 |
92.8 |
89.4 |
91.7 |
827 |
| 2025/11/07 |
90 |
91.9 |
89.5 |
90.4 |
605 |
| 2025/11/10 |
91.1 |
91.5 |
87.7 |
90.5 |
702 |
| 2025/11/11 |
90 |
92 |
89.1 |
89.4 |
828 |
| 2025/11/12 |
89.5 |
91 |
88.4 |
88.9 |
846 |
| 2025/11/13 |
88.8 |
89.9 |
85.4 |
86.5 |
1,225 |
| 2025/11/14 |
85.8 |
86.7 |
82.1 |
86.7 |
1,074 |
| 2025/11/17 |
86.7 |
86.7 |
81.2 |
81.5 |
1,119 |
| 2025/11/18 |
81 |
82.1 |
75.6 |
77.6 |
1,528 |
| 2025/11/19 |
77.5 |
77.5 |
74.5 |
75.1 |
657 |
| 2025/11/20 |
75.2 |
76.7 |
73.7 |
74.9 |
661 |
| 2025/11/21 |
73.8 |
73.8 |
70.1 |
71.9 |
733 |
| 2025/11/24 |
71.9 |
76.6 |
71.9 |
73.3 |
676 |
| 2025/11/25 |
73.3 |
76.7 |
72.7 |
74.8 |
474 |
| 2025/11/26 |
77 |
82.2 |
76.4 |
82.2 |
1,000 |
| 2025/11/27 |
89 |
89.4 |
82.3 |
85.9 |
2,434 |
| 2025/11/28 |
85.3 |
85.3 |
80.5 |
81.6 |
1,584 |
| 2025/12/01 |
81.6 |
83.1 |
79.1 |
80 |
649 |
| 2025/12/02 |
80.1 |
81.4 |
78 |
78.3 |
648 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘旺科 (2429) 股票走勢分析與操作建議
根據提供的銘…
銘旺科 (2429) 股票走勢分析與操作建議
根據提供的銘旺科 (2429) 最近 90 天 K 線圖,考量到近期股價在 MA5 與 MA20 均線的交叉情況以及成交量的變化,筆者預期未來數天或數週,銘旺科股價將呈現震盪上漲的趨勢。
主要理由如下:
1. 均線糾纏後出現向上開口: 從圖表中可見,在經歷一段時間的下跌或盤整後,MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 在 2025 年 11 月下旬開始逐漸靠攏,並在 12 月初出現了 MA5 向上穿越 MA20 的跡象,且兩條均線均呈現走平或微幅向上的趨勢。這通常被視為多頭力量醞釀的信號。
2. 底部成交量放大跡象: 雖然整體的成交量柱狀圖顯示近期成交量相較於 8 月份的高峰有所萎縮,但在 12 月初,特別是最近幾個交易日,成交量柱狀圖出現了明顯的放大,且股價也開始觸底反彈。成交量的增加伴隨著股價的上漲,通常代表有較多的資金正在介入,對股價有支撐作用。
3. 股價觸底反彈: 從 2025 年 10 月中旬開始,銘旺科股價經歷了一段較長時間的下跌,最低點觸及了約 70 元的價位。然而,在 11 月下旬,股價似乎在此價位獲得了支撐,並出現了連續的上漲,收盤價逐漸站穩在 MA20 均線之上。
未來目標價格區間預測
綜合上述分析,若股價能夠持續放量上攻,並有效突破關鍵的壓力點,則未來數週的目標價格區間,預計落在 85 元至 95 元之間。
此預測的依據為:
* 前波高點壓力: 股價在 2025 年 9 月份觸及了約 150 元的高峰,但在此之前,在 8 月下旬至 9 月上旬,股價也曾在 80-90 元的區間進行了劇烈的拉鋸。近期股價反彈,上方最近的技術性壓力點可能落在 85 元至 90 元一帶。
* 均線乖離率修復: 經過一段時間的下跌,股價已經遠離了 MA20,目前反彈有修復均線乖離率的需求,向上測試 MA20 附近是較為自然的走勢。若能有效突破 MA20,則有機會挑戰更高價位。
* 成交量配合: 如果上漲過程中成交量能夠持續放大,並有效突破 90 元以上,則有機會挑戰 95 元的價位。
操作建議 (針對散戶投資人)
關於「銘旺科 (2429) 可以買嗎」這個問題,筆者的建議是:可以考慮分批布局,但需嚴格設好停損。
針對散戶投資人,以下為具體操作建議:
* 分批買進策略: 由於目前股價處於底部反彈的初期階段,風險相對較高,建議採用分批買進的策略。可以將總投資金額分成 2-3 份,在股價回測均線(例如 MA5 或 MA20)時,或是有明顯放量突破的情況下,逐步買入。
* 設定明確的停損點: 鑑於股價的波動性,強烈建議設定一個明確的停損點。 初始的停損點可以設定在 75 元下方,或者以股價跌破 MA20 且成交量異常放大為觸發條件。若股價未能如預期上漲,應果斷執行停損,避免進一步的損失。
* 觀察成交量變化: 在買進後,需密切關注成交量的變化。如果股價上漲伴隨著成交量的明顯放大,是偏向樂觀的信號。反之,若股價上漲但成交量萎縮,則需警惕潛在的反壓。
* 耐心持有與觀察: 如果成功買進後,股價朝預期方向發展,且技術指標持續向好,則可以耐心持有,並適時向上調整停損價位,以鎖定利潤。但同時也需密切關注市場消息面和基本面是否有重大利空出現。
* 避免過度追高: 若股價已經快速拉升至目標價格區間的上限,且出現漲勢減緩或縮量的情況,則應考慮部分獲利了結,避免追高。
總結來說,銘旺科 (2429) 在 2025 年 12 月初,呈現出觸底反彈並醞釀上漲的跡象,預計未來數天或數週股價將朝著 85 元至 95 元的目標價格區間發展。散戶投資人可考慮分批布局,但務必嚴格設好停損。
圖表
| 銘旺科 (2429) 最近 90 天 K 線圖 |
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
| 2025-12-02 |
約 79 |
約 81 |
約 78 |
約 80 |
| 2025-11-21 |
約 75 |
約 77 |
約 73 |
約 76 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.92% |
20.45% |
48.56% |
5,805 |
| 2024/10/11 |
31.54% |
19.95% |
48.45% |
5,850 |
| 2024/10/18 |
31.93% |
20.32% |
47.68% |
5,836 |
| 2024/10/25 |
32.25% |
18.92% |
48.78% |
5,865 |
| 2024/11/01 |
33.63% |
17.6% |
48.69% |
6,444 |
| 2024/11/08 |
32.73% |
19.8% |
47.4% |
6,202 |
| 2024/11/15 |
31.34% |
21.25% |
47.34% |
5,873 |
| 2024/11/22 |
31.3% |
21.01% |
47.62% |
5,781 |
| 2024/11/29 |
31.45% |
20.78% |
47.71% |
5,760 |
| 2024/12/06 |
31.08% |
21.12% |
47.73% |
5,674 |
| 2024/12/13 |
30.69% |
21.38% |
47.84% |
5,576 |
| 2024/12/20 |
30.77% |
21.3% |
47.87% |
5,484 |
| 2024/12/27 |
31% |
21.13% |
47.79% |
5,670 |
| 2025/01/03 |
30.76% |
21.51% |
47.66% |
5,635 |
| 2025/01/10 |
30.06% |
22.09% |
47.78% |
5,634 |
| 2025/01/17 |
30.74% |
22.91% |
46.28% |
5,617 |
| 2025/01/22 |
30.51% |
23.19% |
46.26% |
5,591 |
| 2025/02/07 |
30.45% |
23.35% |
46.14% |
5,545 |
| 2025/02/14 |
27.27% |
26.47% |
46.18% |
5,362 |
| 2025/02/21 |
26.35% |
27.45% |
46.24% |
5,179 |
| 2025/02/27 |
26.37% |
27.21% |
46.35% |
4,988 |
| 2025/03/07 |
22.93% |
25.31% |
51.71% |
4,748 |
| 2025/03/14 |
21.45% |
20.56% |
57.92% |
4,993 |
| 2025/03/21 |
17.94% |
21.44% |
60.54% |
4,779 |
| 2025/03/28 |
20.33% |
17.84% |
61.77% |
6,782 |
| 2025/04/02 |
19.24% |
13.35% |
67.35% |
6,980 |
| 2025/04/11 |
20.07% |
13.16% |
66.68% |
9,084 |
| 2025/04/18 |
20.62% |
13.74% |
65.58% |
8,559 |
| 2025/04/25 |
21.65% |
12.4% |
65.88% |
8,977 |
| 2025/05/02 |
22.27% |
13.17% |
64.47% |
9,335 |
| 2025/05/09 |
22.26% |
14.73% |
62.95% |
9,326 |
| 2025/05/16 |
23.63% |
14.79% |
61.5% |
9,706 |
| 2025/05/23 |
25.24% |
14.59% |
60.11% |
9,864 |
| 2025/05/29 |
25.45% |
15.36% |
59.11% |
9,905 |
| 2025/06/06 |
24.83% |
15.99% |
59.1% |
10,009 |
| 2025/06/13 |
22.68% |
17.67% |
59.58% |
9,700 |
| 2025/06/20 |
23.44% |
15.96% |
60.52% |
9,771 |
| 2025/06/27 |
25.12% |
16.3% |
58.52% |
10,163 |
| 2025/07/04 |
25.17% |
16.9% |
57.83% |
10,385 |
| 2025/07/11 |
25.1% |
17.15% |
57.64% |
10,337 |
| 2025/07/18 |
25.49% |
15.27% |
59.17% |
10,330 |
| 2025/07/25 |
25% |
15.89% |
59.04% |
10,271 |
| 2025/08/01 |
19.04% |
18.69% |
62.19% |
10,093 |
| 2025/08/08 |
19.47% |
20.02% |
60.42% |
9,797 |
| 2025/08/15 |
20.14% |
20.93% |
58.85% |
9,861 |
| 2025/08/22 |
23.43% |
19.3% |
57.2% |
10,504 |
| 2025/08/29 |
22.41% |
21.7% |
55.82% |
10,280 |
| 2025/09/05 |
19.85% |
25.26% |
54.81% |
9,554 |
| 2025/09/12 |
20.05% |
23.55% |
56.34% |
10,355 |
| 2025/09/19 |
20.86% |
21.86% |
57.21% |
10,125 |
| 2025/09/26 |
21.2% |
23.01% |
55.72% |
10,128 |
| 2025/10/03 |
24.68% |
21.93% |
53.32% |
11,400 |
| 2025/10/09 |
27.22% |
21.56% |
51.15% |
12,150 |
| 2025/10/17 |
28.53% |
19.18% |
52.21% |
12,897 |
| 2025/10/23 |
30.24% |
18.81% |
50.88% |
13,367 |
| 2025/10/31 |
30.35% |
19.57% |
50.01% |
13,270 |
| 2025/11/07 |
31.09% |
19.07% |
49.76% |
13,738 |
| 2025/11/14 |
30.59% |
19.69% |
49.65% |
13,689 |
| 2025/11/21 |
29.49% |
19.32% |
51.1% |
13,422 |
| 2025/11/28 |
31.03% |
19.5% |
49.4% |
13,984 |
評論討論區
發表評論
目前尚無評論