銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
89.6 |
92.1 |
85.4 |
92.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
45.95 |
46.75 |
43.65 |
45.9 |
10,784 |
2025/03/12 |
45.05 |
49.8 |
43.85 |
48.5 |
15,169 |
2025/03/13 |
48.5 |
49.7 |
47.65 |
47.95 |
11,333 |
2025/03/14 |
47 |
49.1 |
46.8 |
48.55 |
9,240 |
2025/03/17 |
49.5 |
53.4 |
49.5 |
53.4 |
10,225 |
2025/03/18 |
53.5 |
58.7 |
53 |
58.7 |
11,587 |
2025/03/19 |
59.3 |
63.7 |
58.5 |
59.3 |
33,392 |
2025/03/20 |
60 |
65.2 |
59.9 |
65.2 |
22,454 |
2025/03/21 |
69.1 |
69.3 |
62.8 |
64.4 |
37,186 |
2025/03/24 |
65 |
67 |
63.1 |
66.3 |
23,724 |
2025/03/25 |
66.1 |
66.8 |
61.6 |
63.7 |
12,350 |
2025/03/26 |
64 |
66.2 |
63.1 |
65.4 |
11,658 |
2025/03/27 |
64.9 |
66 |
61.3 |
63.7 |
9,552 |
2025/03/28 |
63.7 |
64.4 |
62 |
64.3 |
6,408 |
2025/03/31 |
62.5 |
63.1 |
58.6 |
60 |
7,804 |
2025/04/01 |
61 |
61.2 |
56.6 |
56.6 |
7,892 |
2025/04/02 |
56.6 |
62.1 |
55.9 |
59.7 |
11,098 |
2025/04/07 |
53.8 |
53.8 |
53.8 |
53.8 |
695 |
2025/04/08 |
48.45 |
48.45 |
48.45 |
48.45 |
521 |
2025/04/09 |
43.65 |
43.65 |
43.65 |
43.65 |
490 |
2025/04/10 |
48 |
48 |
43.75 |
43.75 |
6,512 |
2025/04/11 |
41.3 |
41.65 |
39.4 |
40.15 |
4,656 |
2025/04/14 |
41 |
44.15 |
41 |
44.15 |
2,326 |
2025/04/15 |
47.2 |
48.55 |
46 |
47.8 |
7,802 |
2025/04/16 |
46.2 |
47.65 |
44.75 |
44.75 |
3,235 |
2025/04/17 |
44.4 |
46.1 |
43.8 |
44.2 |
2,380 |
2025/04/18 |
44.3 |
44.45 |
43.2 |
44.15 |
1,726 |
2025/04/21 |
45 |
47.5 |
42.85 |
44.55 |
4,720 |
2025/04/22 |
44.45 |
46.6 |
42.5 |
43.2 |
2,957 |
2025/04/23 |
44.3 |
46.8 |
43 |
43.15 |
4,261 |
2025/04/24 |
43.8 |
45.55 |
43.35 |
43.75 |
3,564 |
2025/04/25 |
45 |
48.1 |
44.55 |
48.1 |
4,050 |
2025/04/28 |
51.9 |
52.9 |
51.4 |
52.9 |
2,116 |
2025/04/29 |
55.8 |
56.8 |
52.7 |
54.9 |
16,008 |
2025/04/30 |
54.8 |
57.3 |
53.8 |
53.8 |
8,719 |
2025/05/02 |
54.5 |
55.8 |
53.3 |
54.6 |
2,095 |
2025/05/05 |
54.7 |
54.8 |
49.4 |
51 |
2,514 |
2025/05/06 |
52 |
53.2 |
49.9 |
50.6 |
1,300 |
2025/05/07 |
51.1 |
52.3 |
50.3 |
50.8 |
1,380 |
2025/05/08 |
52.5 |
55.8 |
51.3 |
55.8 |
4,422 |
2025/05/09 |
57.5 |
58.5 |
52.5 |
53.9 |
10,953 |
2025/05/12 |
53.6 |
55.5 |
53 |
54 |
2,446 |
2025/05/13 |
54.8 |
55.8 |
53.5 |
55 |
2,402 |
2025/05/14 |
54.6 |
57.6 |
54.3 |
54.9 |
4,264 |
2025/05/15 |
54.8 |
58.4 |
54.4 |
57 |
5,233 |
2025/05/16 |
57.2 |
60.5 |
56.7 |
57.6 |
10,003 |
2025/05/19 |
56.9 |
57.9 |
55.3 |
56 |
3,067 |
2025/05/20 |
56.2 |
56.9 |
55.4 |
55.5 |
1,504 |
2025/05/21 |
56.2 |
56.5 |
55 |
55.2 |
1,116 |
2025/05/22 |
54.8 |
55.9 |
54.2 |
54.8 |
1,039 |
2025/05/23 |
55.5 |
55.7 |
53.2 |
53.6 |
1,775 |
2025/05/26 |
53.7 |
54.5 |
52.4 |
52.6 |
1,239 |
2025/05/27 |
52.6 |
55.1 |
52.6 |
54.1 |
1,574 |
2025/05/28 |
55.1 |
56.7 |
52.7 |
52.9 |
2,399 |
2025/05/29 |
53.6 |
54.8 |
52.8 |
54.8 |
877 |
2025/06/02 |
54.5 |
59.6 |
53.9 |
59.4 |
5,016 |
2025/06/03 |
60.2 |
62.3 |
59.1 |
60.6 |
14,417 |
2025/06/04 |
60 |
61.6 |
59.9 |
61.5 |
3,934 |
2025/06/05 |
61.5 |
63.6 |
60.8 |
63.3 |
4,069 |
2025/06/06 |
63 |
65 |
62.5 |
65 |
4,175 |
2025/06/09 |
65.2 |
71.5 |
63.9 |
71.5 |
12,998 |
2025/06/10 |
74 |
78.6 |
69.3 |
78.6 |
27,086 |
2025/06/11 |
77.9 |
77.9 |
70.8 |
70.8 |
11,026 |
2025/06/12 |
69.6 |
74.2 |
68.4 |
72.5 |
14,880 |
2025/06/13 |
72.3 |
73.4 |
70.2 |
71.3 |
6,119 |
2025/06/16 |
70.3 |
72.4 |
69.8 |
71.6 |
2,821 |
2025/06/17 |
71.1 |
75.5 |
71 |
74.8 |
7,003 |
2025/06/18 |
75.3 |
77.1 |
74.6 |
76.8 |
7,286 |
2025/06/19 |
77.2 |
77.5 |
71.3 |
72 |
6,733 |
2025/06/20 |
72.5 |
72.6 |
68.4 |
70.1 |
4,573 |
2025/06/23 |
69.5 |
71.7 |
69.1 |
70.6 |
3,511 |
2025/06/24 |
71.5 |
73.4 |
68.8 |
69.6 |
4,607 |
2025/06/25 |
70 |
72.4 |
69.6 |
71.6 |
2,814 |
2025/06/26 |
73.5 |
74.6 |
71.9 |
73.9 |
6,445 |
2025/06/27 |
74.3 |
75.3 |
73.3 |
74.3 |
4,170 |
2025/06/30 |
74.3 |
75.1 |
70.1 |
71.2 |
3,716 |
2025/07/01 |
71.2 |
72.1 |
70.1 |
70.9 |
2,040 |
2025/07/02 |
70.9 |
70.9 |
63.9 |
64 |
6,037 |
2025/07/03 |
64 |
65.1 |
62.2 |
62.6 |
3,957 |
2025/07/04 |
63.1 |
63.5 |
60.4 |
60.4 |
2,178 |
2025/07/07 |
60.4 |
61.5 |
59 |
59.4 |
1,590 |
2025/07/08 |
59 |
62.3 |
58.8 |
61.8 |
2,205 |
2025/07/09 |
61.4 |
63 |
61.3 |
61.9 |
1,221 |
2025/07/10 |
61.5 |
62.7 |
59.9 |
60.3 |
1,465 |
2025/07/11 |
60 |
65.8 |
59.4 |
64.4 |
4,071 |
2025/07/14 |
65 |
66 |
63.3 |
63.3 |
3,109 |
2025/07/15 |
63.7 |
64.9 |
63.2 |
64.9 |
1,261 |
2025/07/16 |
64.9 |
65.8 |
63.9 |
64 |
1,090 |
2025/07/17 |
64 |
64.8 |
63.6 |
64.4 |
737 |
2025/07/18 |
64.5 |
65.5 |
62.5 |
62.8 |
1,424 |
2025/07/21 |
62.8 |
63.3 |
61.5 |
61.6 |
882 |
2025/07/22 |
61.1 |
62.7 |
60.4 |
60.8 |
946 |
2025/07/23 |
61.2 |
66.8 |
60.7 |
66.3 |
3,435 |
2025/07/24 |
68.3 |
69.2 |
66.1 |
69 |
5,951 |
2025/07/25 |
68.4 |
70 |
68 |
68.7 |
3,584 |
2025/07/28 |
68.7 |
74.8 |
68.2 |
72.9 |
6,425 |
2025/07/29 |
73.5 |
80.1 |
73.5 |
80.1 |
10,677 |
2025/07/30 |
82.5 |
88.1 |
82.5 |
88.1 |
15,431 |
2025/07/31 |
88.1 |
91.9 |
86.2 |
89.5 |
26,223 |
2025/08/01 |
89 |
91.6 |
87.1 |
89.7 |
9,208 |
2025/08/04 |
88.2 |
89.5 |
85.5 |
88.4 |
3,868 |
2025/08/05 |
87.5 |
87.6 |
84.7 |
84.7 |
1,812 |
2025/08/06 |
85.5 |
85.5 |
83 |
83.7 |
1,092 |
2025/08/07 |
84.7 |
84.7 |
82 |
82 |
1,019 |
2025/08/08 |
82.5 |
83 |
80 |
83 |
1,188 |
2025/08/11 |
82.6 |
85 |
82.3 |
84 |
855 |
2025/08/12 |
85.5 |
85.5 |
83.5 |
84.5 |
590 |
2025/08/13 |
84.5 |
84.5 |
80.5 |
81.2 |
1,093 |
2025/08/14 |
80.6 |
81.5 |
80 |
80.2 |
796 |
2025/08/15 |
80.4 |
83.6 |
80.4 |
82.7 |
1,119 |
2025/08/18 |
84.3 |
88 |
84.2 |
87.5 |
1,555 |
2025/08/19 |
87.5 |
88.7 |
85 |
85.3 |
851 |
2025/08/20 |
84.8 |
84.8 |
76.8 |
81.9 |
1,082 |
2025/08/21 |
84 |
85 |
73.9 |
74.7 |
8,308 |
2025/08/22 |
73.1 |
77 |
73.1 |
73.2 |
3,427 |
2025/08/25 |
74.2 |
78.8 |
72.6 |
77.9 |
1,890 |
2025/08/26 |
76.8 |
78.2 |
75 |
78.2 |
1,793 |
2025/08/27 |
79 |
79 |
76.2 |
76.2 |
1,580 |
2025/08/28 |
80.2 |
83.8 |
80.2 |
83.8 |
1,279 |
2025/08/29 |
89.6 |
92.1 |
85.4 |
92.1 |
2,631 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘旺科 (2429) 股價走勢分析與操作建議
根據所提供的…
銘旺科 (2429) 股價走勢分析與操作建議
根據所提供的銘旺科 (2429) 近 90 天 K 線圖,於 2025 年 8 月 29 日的交易時間點,可以觀察到該股票的股價呈現出觸底反彈並進入盤整格局的跡象。短期內,股價有機會受到均線支撐,並朝向上方壓力區邁進,預計未來數天至數週將呈現溫和上漲的趨勢。
股價趨勢分析
圖表中顯示,銘旺科在經歷了一段時間的下跌後,股價於 2025 年 5 月下旬觸底,並開始逐步回升。在 2025 年 6 月至 7 月初,股價成功突破了 MA5 與 MA20 均線,呈現出多頭排列的跡象。雖然在 7 月下旬至 8 月初曾有小幅回檔,但股價並未跌破 MA20 均線,且在 8 月中旬後再次受到 MA5 均線的支撐,並呈現出企穩反彈的態勢。
具體觀察:
- K 線結構: 近期 K 線圖顯示,股價在 70 元附近出現了較為密集的支撐,且出現了下影線較長的陽線,表明有買盤介入。在 8 月下旬,連續出現了幾根小幅上漲的陽線,並收盤於 MA5 均線之上,顯示多方力量正在增強。
- 均線乖離: MA5 均線已明顯上揚,並開始企圖穿越 MA20 均線,形成黃金交叉的態勢。這是重要的多頭訊號,顯示短期動能較為強勁。
- 成交量: 在股價反彈的過程中,成交量呈現出逐步放大的趨勢,尤其是在 8 月下旬反彈時,成交量明顯較前幾日增加,這印證了市場對此波上漲的認可。
- 價格區間: 從圖表中可見,股價在 2025 年 8 月 29 日的收盤價大約落在 82 元至 83 元之間。過去一段時間,股價在此價格帶附近有所震盪,上方約 90 元至 92 元區域是重要的壓力區。
未來目標價格區間
基於上述分析,若銘旺科能維持此多頭格局,並順利突破前方的壓力區,則有機會挑戰更高的價位。
- 短期目標: 預計股價將首先測試 2025 年 7 月下旬的高點,約在 88 元至 90 元之間。
- 中期目標: 若能有效突破 90 元關卡,並獲得市場進一步的認可,則有機會向 95 元至 100 元的整數關卡邁進。
因此,未來數天至數週,銘旺科的股價預計將在 85 元至 95 元 之間波動,並有機會向上挑戰 95 元以上。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,應採取謹慎且分批布局的策略。
- 買進時機: 建議等待股價回測 MA5 或 MA20 均線時,分批進場。例如,若股價回落至 80 元至 83 元之間,且成交量並未異常放大,可視為初步的買進機會。
- 設定停損: 嚴格執行停損策略,若股價跌破 MA20 均線(約 78-80 元附近)且伴隨成交量放大,則應考慮出場,以控制風險。
- 分批獲利: 若股價如預期上漲,建議在達到階段性目標(如 90 元)時,可考慮部分獲利出場,將部分利潤落袋為安,並將剩餘部位向上移動停損價位,以參與後續的漲勢。
- 觀察關鍵價位: 持續關注 80 元、85 元、90 元和 95 元這幾個關鍵價位。 80 元是 MA20 的大致位置,是重要的支撐; 90 元是前期的壓力,突破後可能成為新的支撐; 95 元則是重要的心理關卡。
總結而言,銘旺科 (2429) 目前的走勢顯示出止跌回升的跡象,均線糾結向上,成交量配合,具備一定的上漲動能。預計未來數天至數週,股價將朝向上方 85 元至 95 元 的區間推進。散戶投資人可考慮在股價回檔至支撐區域時,分批布局,並嚴設停損,以參與此波反彈行情。
指標 |
當前狀態 |
預期趨勢 |
K 線 |
止跌反彈,出現多方訊號 |
溫和上漲 |
MA5 |
上揚,提供支撐 |
持續提供支撐 |
MA20 |
上揚,準備黃金交叉 |
提供支撐,若黃金交叉成功則為強烈買進訊號 |
成交量 |
反彈時放大 |
配合股價上漲而放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.41% |
21.4% |
48.11% |
5,846 |
2024/09/27 |
30.92% |
20.91% |
48.11% |
5,813 |
2024/10/04 |
30.92% |
20.45% |
48.56% |
5,805 |
2024/10/11 |
31.54% |
19.95% |
48.45% |
5,850 |
2024/10/18 |
31.93% |
20.32% |
47.68% |
5,836 |
2024/10/25 |
32.25% |
18.92% |
48.78% |
5,865 |
2024/11/01 |
33.63% |
17.6% |
48.69% |
6,444 |
2024/11/08 |
32.73% |
19.8% |
47.4% |
6,202 |
2024/11/15 |
31.34% |
21.25% |
47.34% |
5,873 |
2024/11/22 |
31.3% |
21.01% |
47.62% |
5,781 |
2024/11/29 |
31.45% |
20.78% |
47.71% |
5,760 |
2024/12/06 |
31.08% |
21.12% |
47.73% |
5,674 |
2024/12/13 |
30.69% |
21.38% |
47.84% |
5,576 |
2024/12/20 |
30.77% |
21.3% |
47.87% |
5,484 |
2024/12/27 |
31% |
21.13% |
47.79% |
5,670 |
2025/01/03 |
30.76% |
21.51% |
47.66% |
5,635 |
2025/01/10 |
30.06% |
22.09% |
47.78% |
5,634 |
2025/01/17 |
30.74% |
22.91% |
46.28% |
5,617 |
2025/01/22 |
30.51% |
23.19% |
46.26% |
5,591 |
2025/02/07 |
30.45% |
23.35% |
46.14% |
5,545 |
2025/02/14 |
27.27% |
26.47% |
46.18% |
5,362 |
2025/02/21 |
26.35% |
27.45% |
46.24% |
5,179 |
2025/02/27 |
26.37% |
27.21% |
46.35% |
4,988 |
2025/03/07 |
22.93% |
25.31% |
51.71% |
4,748 |
2025/03/14 |
21.45% |
20.56% |
57.92% |
4,993 |
2025/03/21 |
17.94% |
21.44% |
60.54% |
4,779 |
2025/03/28 |
20.33% |
17.84% |
61.77% |
6,782 |
2025/04/02 |
19.24% |
13.35% |
67.35% |
6,980 |
2025/04/11 |
20.07% |
13.16% |
66.68% |
9,084 |
2025/04/18 |
20.62% |
13.74% |
65.58% |
8,559 |
2025/04/25 |
21.65% |
12.4% |
65.88% |
8,977 |
2025/05/02 |
22.27% |
13.17% |
64.47% |
9,335 |
2025/05/09 |
22.26% |
14.73% |
62.95% |
9,326 |
2025/05/16 |
23.63% |
14.79% |
61.5% |
9,706 |
2025/05/23 |
25.24% |
14.59% |
60.11% |
9,864 |
2025/05/29 |
25.45% |
15.36% |
59.11% |
9,905 |
2025/06/06 |
24.83% |
15.99% |
59.1% |
10,009 |
2025/06/13 |
22.68% |
17.67% |
59.58% |
9,700 |
2025/06/20 |
23.44% |
15.96% |
60.52% |
9,771 |
2025/06/27 |
25.12% |
16.3% |
58.52% |
10,163 |
2025/07/04 |
25.17% |
16.9% |
57.83% |
10,385 |
2025/07/11 |
25.1% |
17.15% |
57.64% |
10,337 |
2025/07/18 |
25.49% |
15.27% |
59.17% |
10,330 |
2025/07/25 |
25% |
15.89% |
59.04% |
10,271 |
2025/08/01 |
19.04% |
18.69% |
62.19% |
10,093 |
2025/08/08 |
19.47% |
20.02% |
60.42% |
9,797 |
2025/08/15 |
20.14% |
20.93% |
58.85% |
9,861 |
2025/08/22 |
23.43% |
19.3% |
57.2% |
10,504 |
2025/08/29 |
22.41% |
21.7% |
55.82% |
10,280 |
評論討論區
發表評論
目前尚無評論