銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81 | 82.1 | 75.6 | 77.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 55.1 | 56.7 | 52.7 | 52.9 | 2,399 |
| 2025/05/29 | 53.6 | 54.8 | 52.8 | 54.8 | 877 |
| 2025/06/02 | 54.5 | 59.6 | 53.9 | 59.4 | 5,016 |
| 2025/06/03 | 60.2 | 62.3 | 59.1 | 60.6 | 14,417 |
| 2025/06/04 | 60 | 61.6 | 59.9 | 61.5 | 3,934 |
| 2025/06/05 | 61.5 | 63.6 | 60.8 | 63.3 | 4,069 |
| 2025/06/06 | 63 | 65 | 62.5 | 65 | 4,175 |
| 2025/06/09 | 65.2 | 71.5 | 63.9 | 71.5 | 12,998 |
| 2025/06/10 | 74 | 78.6 | 69.3 | 78.6 | 27,086 |
| 2025/06/11 | 77.9 | 77.9 | 70.8 | 70.8 | 11,026 |
| 2025/06/12 | 69.6 | 74.2 | 68.4 | 72.5 | 14,880 |
| 2025/06/13 | 72.3 | 73.4 | 70.2 | 71.3 | 6,119 |
| 2025/06/16 | 70.3 | 72.4 | 69.8 | 71.6 | 2,821 |
| 2025/06/17 | 71.1 | 75.5 | 71 | 74.8 | 7,003 |
| 2025/06/18 | 75.3 | 77.1 | 74.6 | 76.8 | 7,286 |
| 2025/06/19 | 77.2 | 77.5 | 71.3 | 72 | 6,733 |
| 2025/06/20 | 72.5 | 72.6 | 68.4 | 70.1 | 4,573 |
| 2025/06/23 | 69.5 | 71.7 | 69.1 | 70.6 | 3,511 |
| 2025/06/24 | 71.5 | 73.4 | 68.8 | 69.6 | 4,607 |
| 2025/06/25 | 70 | 72.4 | 69.6 | 71.6 | 2,814 |
| 2025/06/26 | 73.5 | 74.6 | 71.9 | 73.9 | 6,445 |
| 2025/06/27 | 74.3 | 75.3 | 73.3 | 74.3 | 4,170 |
| 2025/06/30 | 74.3 | 75.1 | 70.1 | 71.2 | 3,716 |
| 2025/07/01 | 71.2 | 72.1 | 70.1 | 70.9 | 2,040 |
| 2025/07/02 | 70.9 | 70.9 | 63.9 | 64 | 6,037 |
| 2025/07/03 | 64 | 65.1 | 62.2 | 62.6 | 3,957 |
| 2025/07/04 | 63.1 | 63.5 | 60.4 | 60.4 | 2,178 |
| 2025/07/07 | 60.4 | 61.5 | 59 | 59.4 | 1,590 |
| 2025/07/08 | 59 | 62.3 | 58.8 | 61.8 | 2,205 |
| 2025/07/09 | 61.4 | 63 | 61.3 | 61.9 | 1,221 |
| 2025/07/10 | 61.5 | 62.7 | 59.9 | 60.3 | 1,465 |
| 2025/07/11 | 60 | 65.8 | 59.4 | 64.4 | 4,071 |
| 2025/07/14 | 65 | 66 | 63.3 | 63.3 | 3,109 |
| 2025/07/15 | 63.7 | 64.9 | 63.2 | 64.9 | 1,261 |
| 2025/07/16 | 64.9 | 65.8 | 63.9 | 64 | 1,090 |
| 2025/07/17 | 64 | 64.8 | 63.6 | 64.4 | 737 |
| 2025/07/18 | 64.5 | 65.5 | 62.5 | 62.8 | 1,424 |
| 2025/07/21 | 62.8 | 63.3 | 61.5 | 61.6 | 882 |
| 2025/07/22 | 61.1 | 62.7 | 60.4 | 60.8 | 946 |
| 2025/07/23 | 61.2 | 66.8 | 60.7 | 66.3 | 3,435 |
| 2025/07/24 | 68.3 | 69.2 | 66.1 | 69 | 5,951 |
| 2025/07/25 | 68.4 | 70 | 68 | 68.7 | 3,584 |
| 2025/07/28 | 68.7 | 74.8 | 68.2 | 72.9 | 6,425 |
| 2025/07/29 | 73.5 | 80.1 | 73.5 | 80.1 | 10,677 |
| 2025/07/30 | 82.5 | 88.1 | 82.5 | 88.1 | 15,431 |
| 2025/07/31 | 88.1 | 91.9 | 86.2 | 89.5 | 26,223 |
| 2025/08/01 | 89 | 91.6 | 87.1 | 89.7 | 9,208 |
| 2025/08/04 | 88.2 | 89.5 | 85.5 | 88.4 | 3,868 |
| 2025/08/05 | 87.5 | 87.6 | 84.7 | 84.7 | 1,812 |
| 2025/08/06 | 85.5 | 85.5 | 83 | 83.7 | 1,092 |
| 2025/08/07 | 84.7 | 84.7 | 82 | 82 | 1,019 |
| 2025/08/08 | 82.5 | 83 | 80 | 83 | 1,188 |
| 2025/08/11 | 82.6 | 85 | 82.3 | 84 | 855 |
| 2025/08/12 | 85.5 | 85.5 | 83.5 | 84.5 | 590 |
| 2025/08/13 | 84.5 | 84.5 | 80.5 | 81.2 | 1,093 |
| 2025/08/14 | 80.6 | 81.5 | 80 | 80.2 | 796 |
| 2025/08/15 | 80.4 | 83.6 | 80.4 | 82.7 | 1,119 |
| 2025/08/18 | 84.3 | 88 | 84.2 | 87.5 | 1,555 |
| 2025/08/19 | 87.5 | 88.7 | 85 | 85.3 | 851 |
| 2025/08/20 | 84.8 | 84.8 | 76.8 | 81.9 | 1,082 |
| 2025/08/21 | 84 | 85 | 73.9 | 74.7 | 8,308 |
| 2025/08/22 | 73.1 | 77 | 73.1 | 73.2 | 3,427 |
| 2025/08/25 | 74.2 | 78.8 | 72.6 | 77.9 | 1,890 |
| 2025/08/26 | 76.8 | 78.2 | 75 | 78.2 | 1,793 |
| 2025/08/27 | 79 | 79 | 76.2 | 76.2 | 1,580 |
| 2025/08/28 | 80.2 | 83.8 | 80.2 | 83.8 | 1,279 |
| 2025/08/29 | 89.6 | 92.1 | 85.4 | 92.1 | 2,631 |
| 2025/09/01 | 96.3 | 101 | 92.8 | 97.5 | 8,205 |
| 2025/09/02 | 98 | 99.9 | 87.8 | 96.1 | 3,108 |
| 2025/09/03 | 98.8 | 105.5 | 95.9 | 105.5 | 2,503 |
| 2025/09/04 | 115.5 | 116 | 112 | 114 | 5,593 |
| 2025/09/05 | 110 | 124.5 | 108.5 | 123.5 | 5,347 |
| 2025/09/08 | 124 | 126.5 | 121 | 125 | 2,422 |
| 2025/09/09 | 129 | 137.5 | 127 | 137.5 | 1,229 |
| 2025/09/10 | 139 | 151 | 136 | 151 | 3,507 |
| 2025/09/11 | 151 | 157.5 | 144.5 | 144.5 | 3,800 |
| 2025/09/12 | 144.5 | 144.5 | 136 | 137 | 817 |
| 2025/09/15 | 138 | 138 | 126.5 | 127 | 1,014 |
| 2025/09/16 | 129 | 134 | 129 | 132 | 583 |
| 2025/09/17 | 131.5 | 131.5 | 126.5 | 127.5 | 576 |
| 2025/09/18 | 130 | 130.5 | 121.5 | 123 | 680 |
| 2025/09/19 | 125 | 129.5 | 125 | 128 | 460 |
| 2025/09/22 | 130 | 134.5 | 127.5 | 133 | 514 |
| 2025/09/23 | 133 | 133 | 128 | 131.5 | 344 |
| 2025/09/24 | 131.5 | 137.5 | 129 | 137.5 | 412 |
| 2025/09/25 | 135 | 135 | 130 | 130 | 532 |
| 2025/09/26 | 125.5 | 128 | 117 | 117 | 2,855 |
| 2025/09/30 | 116 | 122.5 | 107 | 120 | 2,166 |
| 2025/10/01 | 122.5 | 132 | 117.5 | 125.5 | 4,726 |
| 2025/10/02 | 123.5 | 131.5 | 119 | 119 | 2,948 |
| 2025/10/03 | 122 | 130 | 117.5 | 127 | 2,688 |
| 2025/10/07 | 128 | 128.5 | 114.5 | 115.5 | 2,649 |
| 2025/10/08 | 118 | 120 | 109.5 | 112.5 | 1,574 |
| 2025/10/09 | 114.5 | 123 | 114 | 119 | 2,935 |
| 2025/10/13 | 113 | 123 | 112.5 | 122 | 1,996 |
| 2025/10/14 | 123 | 123 | 111 | 111 | 2,274 |
| 2025/10/15 | 115 | 116 | 109 | 110 | 869 |
| 2025/10/16 | 110 | 118.5 | 107.5 | 116 | 1,327 |
| 2025/10/17 | 113.5 | 113.5 | 108 | 109.5 | 1,234 |
| 2025/10/20 | 110.5 | 111 | 103 | 105.5 | 1,160 |
| 2025/10/21 | 104 | 113 | 104 | 108 | 894 |
| 2025/10/22 | 105.5 | 108 | 97.2 | 97.2 | 3,181 |
| 2025/10/23 | 94 | 96.7 | 90.6 | 93 | 1,780 |
| 2025/10/27 | 93.2 | 95.3 | 90.3 | 94.1 | 1,615 |
| 2025/10/28 | 94.2 | 94.2 | 86.5 | 91.9 | 2,003 |
| 2025/10/29 | 91.5 | 93.8 | 89.1 | 89.8 | 1,512 |
| 2025/10/30 | 90.5 | 97.5 | 90 | 96.2 | 1,989 |
| 2025/10/31 | 96.2 | 96.2 | 91.5 | 91.6 | 1,893 |
| 2025/11/03 | 91.8 | 97 | 90.5 | 94.5 | 1,035 |
| 2025/11/04 | 94 | 96.9 | 92 | 96.1 | 1,291 |
| 2025/11/05 | 93.8 | 93.8 | 89.2 | 92.1 | 1,047 |
| 2025/11/06 | 91.7 | 92.8 | 89.4 | 91.7 | 827 |
| 2025/11/07 | 90 | 91.9 | 89.5 | 90.4 | 605 |
| 2025/11/10 | 91.1 | 91.5 | 87.7 | 90.5 | 702 |
| 2025/11/11 | 90 | 92 | 89.1 | 89.4 | 828 |
| 2025/11/12 | 89.5 | 91 | 88.4 | 88.9 | 846 |
| 2025/11/13 | 88.8 | 89.9 | 85.4 | 86.5 | 1,225 |
| 2025/11/14 | 85.8 | 86.7 | 82.1 | 86.7 | 1,074 |
| 2025/11/17 | 86.7 | 86.7 | 81.2 | 81.5 | 1,119 |
| 2025/11/18 | 81 | 82.1 | 75.6 | 77.6 | 1,528 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺科 (2429) 股價走勢分析與操作建議 未來股價趨勢…
銘旺科 (2429) 股價走勢分析與操作建議
未來股價趨勢預測
基於目前銘旺科 (2429) 的股價走勢圖,觀察過去 90 天的交易情況,可以判斷在未來數天至數週內,股價有較高的機率呈現反彈上漲的趨勢。主要理由為:
- 短期均線向上穿越長期均線: 圖表中顯示,短期移動平均線 (MA5) 在近期已經開始向上彎曲,並且有機會再度穿越長期移動平均線 (MA20)。此現象通常被視為市場動能轉強的訊號。
- 股價觸底跡象: 在經歷了一段時間的下跌後,股價似乎在 80 元附近尋得支撐,並且出現了連續幾個交易日的止跌跡象,顯示賣壓有所減緩。
- 成交量變化: 觀察成交量柱狀圖,雖然整體成交量並未顯著放大,但若在反彈過程中能伴隨量能的溫和放大,將進一步確立上漲動能。
未來目標價格區間
考量到上述的技術面分析,若股價能夠成功突破近期壓力區,並延續上漲動能,預計在未來數週內,目標價格區間可能落在 95 元至 110 元。此區間的判斷是基於過往的價格波動、均線乖離情況以及近期可能的技術反彈幅度。
詳細圖表分析
銘旺科 (2429) 在過去 90 天的股價表現,大致可以劃分為幾個階段:
- 初期上漲階段 (約 2025-05-27 至 2025-08-14):
在此期間,股價呈現穩健的上漲趨勢。從圖中可見,股價由約 50 元逐步攀升至 80 元以上。MA5 和 MA20 均線呈現多頭排列,且 MA5 穩居 MA20 之上,提供強勁的支撐。成交量在此階段有時會出現較大的波動,但整體趨勢向上。
- 中期高點與修正階段 (約 2025-08-14 至 2025-10-03):
股價在此階段創下近期新高,觸及約 150 元的價位。然而,隨後開始進入修正階段。MA5 開始向下彎曲,並在 2025-09-12 附近出現了 MA5 跌破 MA20 的情況,顯示上漲動能減弱,轉為空頭格局。成交量在此階段的高點附近有所放大,隨後下跌過程中成交量也較為活躍,但多為賣壓。
- 近期下跌與盤整階段 (約 2025-10-03 至 2025-11-17):
股價在此階段持續下跌,跌破了 100 元的整數關卡,最低觸及約 85 元附近。MA5 和 MA20 均線呈現明顯的空頭排列,且 MA5 持續低於 MA20,並一同向下傾斜。成交量在下跌過程中起伏不定,但並未出現顯著的底部放量現象。最近幾個交易日 (截至 2025-11-17),股價似乎在 80 元至 90 元之間進行整理,並且 MA5 有緩慢回升的跡象, MA20 則持續走平或緩慢下跌。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,以下是針對銘旺科 (2429) 的具體操作建議:
- 目前的時機點: 根據上述分析,當前股價處於一個相對的低檔,且技術指標顯示有反彈的潛力。對於看好銘旺科未來發展的投資人,可以考慮分批布局。
- 進場策略:
- 建議採用「逢低分批買進」的策略。 由於預期股價有上漲趨勢,但仍存在不確定性,不建議一次性全數投入。
- 可以先將部分資金投入,例如在股價站穩 85 元之上時買入一部分。
- 若股價能夠成功向上突破 MA20 均線,並在 90 元附近獲得支撐,則可以考慮加碼。
- 嚴格設置停損點,例如設定在 80 元下方,以控制潛在的虧損風險。
- 停利點設定:
- 第一個觀察點為 95 元,若能順利突破,則看向 100 元。
- 若市場情緒樂觀,成交量配合,則可將目標價位設定在 110 元附近。
- 建議在接近目標價位時,考慮分批獲利了結,鎖定利潤,避免股價回落。
- 風險提示:
- 此分析僅基於提供的技術圖表,並未考慮公司基本面、產業趨勢、宏觀經濟及突發新聞等因素。投資人應自行進行更全面的研究。
- 股市波動有其不確定性,任何投資都存在風險,過去的績效不代表未來表現。
- 散戶投資人應量力而為,根據自身的風險承受能力進行投資決策。
總結重申
總體而言,銘旺科 (2429) 在經過一段時間的修正後,從技術指標來看,未來數天至數週股價有較大機率迎來反彈上漲。預計的目標價格區間為 95 元至 110 元。建議散戶投資人採取逢低分批買進的策略,並嚴格執行停損停利計畫。但仍需提醒,所有投資決策應基於全面的研究與風險評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.41% | 21.4% | 48.11% | 5,846 |
| 2024/09/27 | 30.92% | 20.91% | 48.11% | 5,813 |
| 2024/10/04 | 30.92% | 20.45% | 48.56% | 5,805 |
| 2024/10/11 | 31.54% | 19.95% | 48.45% | 5,850 |
| 2024/10/18 | 31.93% | 20.32% | 47.68% | 5,836 |
| 2024/10/25 | 32.25% | 18.92% | 48.78% | 5,865 |
| 2024/11/01 | 33.63% | 17.6% | 48.69% | 6,444 |
| 2024/11/08 | 32.73% | 19.8% | 47.4% | 6,202 |
| 2024/11/15 | 31.34% | 21.25% | 47.34% | 5,873 |
| 2024/11/22 | 31.3% | 21.01% | 47.62% | 5,781 |
| 2024/11/29 | 31.45% | 20.78% | 47.71% | 5,760 |
| 2024/12/06 | 31.08% | 21.12% | 47.73% | 5,674 |
| 2024/12/13 | 30.69% | 21.38% | 47.84% | 5,576 |
| 2024/12/20 | 30.77% | 21.3% | 47.87% | 5,484 |
| 2024/12/27 | 31% | 21.13% | 47.79% | 5,670 |
| 2025/01/03 | 30.76% | 21.51% | 47.66% | 5,635 |
| 2025/01/10 | 30.06% | 22.09% | 47.78% | 5,634 |
| 2025/01/17 | 30.74% | 22.91% | 46.28% | 5,617 |
| 2025/01/22 | 30.51% | 23.19% | 46.26% | 5,591 |
| 2025/02/07 | 30.45% | 23.35% | 46.14% | 5,545 |
| 2025/02/14 | 27.27% | 26.47% | 46.18% | 5,362 |
| 2025/02/21 | 26.35% | 27.45% | 46.24% | 5,179 |
| 2025/02/27 | 26.37% | 27.21% | 46.35% | 4,988 |
| 2025/03/07 | 22.93% | 25.31% | 51.71% | 4,748 |
| 2025/03/14 | 21.45% | 20.56% | 57.92% | 4,993 |
| 2025/03/21 | 17.94% | 21.44% | 60.54% | 4,779 |
| 2025/03/28 | 20.33% | 17.84% | 61.77% | 6,782 |
| 2025/04/02 | 19.24% | 13.35% | 67.35% | 6,980 |
| 2025/04/11 | 20.07% | 13.16% | 66.68% | 9,084 |
| 2025/04/18 | 20.62% | 13.74% | 65.58% | 8,559 |
| 2025/04/25 | 21.65% | 12.4% | 65.88% | 8,977 |
| 2025/05/02 | 22.27% | 13.17% | 64.47% | 9,335 |
| 2025/05/09 | 22.26% | 14.73% | 62.95% | 9,326 |
| 2025/05/16 | 23.63% | 14.79% | 61.5% | 9,706 |
| 2025/05/23 | 25.24% | 14.59% | 60.11% | 9,864 |
| 2025/05/29 | 25.45% | 15.36% | 59.11% | 9,905 |
| 2025/06/06 | 24.83% | 15.99% | 59.1% | 10,009 |
| 2025/06/13 | 22.68% | 17.67% | 59.58% | 9,700 |
| 2025/06/20 | 23.44% | 15.96% | 60.52% | 9,771 |
| 2025/06/27 | 25.12% | 16.3% | 58.52% | 10,163 |
| 2025/07/04 | 25.17% | 16.9% | 57.83% | 10,385 |
| 2025/07/11 | 25.1% | 17.15% | 57.64% | 10,337 |
| 2025/07/18 | 25.49% | 15.27% | 59.17% | 10,330 |
| 2025/07/25 | 25% | 15.89% | 59.04% | 10,271 |
| 2025/08/01 | 19.04% | 18.69% | 62.19% | 10,093 |
| 2025/08/08 | 19.47% | 20.02% | 60.42% | 9,797 |
| 2025/08/15 | 20.14% | 20.93% | 58.85% | 9,861 |
| 2025/08/22 | 23.43% | 19.3% | 57.2% | 10,504 |
| 2025/08/29 | 22.41% | 21.7% | 55.82% | 10,280 |
| 2025/09/05 | 19.85% | 25.26% | 54.81% | 9,554 |
| 2025/09/12 | 20.05% | 23.55% | 56.34% | 10,355 |
| 2025/09/19 | 20.86% | 21.86% | 57.21% | 10,125 |
| 2025/09/26 | 21.2% | 23.01% | 55.72% | 10,128 |
| 2025/10/03 | 24.68% | 21.93% | 53.32% | 11,400 |
| 2025/10/09 | 27.22% | 21.56% | 51.15% | 12,150 |
| 2025/10/17 | 28.53% | 19.18% | 52.21% | 12,897 |
| 2025/10/23 | 30.24% | 18.81% | 50.88% | 13,367 |
| 2025/10/31 | 30.35% | 19.57% | 50.01% | 13,270 |
| 2025/11/07 | 31.09% | 19.07% | 49.76% | 13,738 |
| 2025/11/14 | 30.59% | 19.69% | 49.65% | 13,689 |
目前尚無評論