銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.5 | 62.7 | 59.9 | 60.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 33.2 | 33.45 | 32.55 | 32.95 | 1,370 |
2025/01/09 | 33.1 | 33.2 | 31.5 | 32.45 | 1,140 |
2025/01/10 | 32.45 | 32.9 | 32.05 | 32.75 | 1,038 |
2025/01/13 | 32.55 | 32.55 | 29.5 | 30.3 | 2,044 |
2025/01/14 | 30.4 | 30.7 | 29.3 | 29.5 | 855 |
2025/01/15 | 29.5 | 29.75 | 27.85 | 28.8 | 1,388 |
2025/01/16 | 28.95 | 29.2 | 28.1 | 28.45 | 1,166 |
2025/01/17 | 28.5 | 28.6 | 27.3 | 27.9 | 1,180 |
2025/01/20 | 28 | 28.4 | 27.55 | 28.25 | 840 |
2025/01/21 | 28.25 | 29.5 | 28.25 | 29.1 | 1,178 |
2025/01/22 | 29.6 | 29.95 | 29.2 | 29.55 | 750 |
2025/02/03 | 29.2 | 30.25 | 28.75 | 29.6 | 775 |
2025/02/04 | 30 | 30.6 | 29.35 | 29.5 | 855 |
2025/02/05 | 29.5 | 29.85 | 29.2 | 29.55 | 361 |
2025/02/06 | 29.65 | 30.6 | 29.65 | 30.4 | 790 |
2025/02/07 | 30.55 | 31.3 | 30.25 | 30.95 | 1,191 |
2025/02/10 | 30.8 | 30.8 | 29.65 | 29.8 | 491 |
2025/02/11 | 31.6 | 32.4 | 30.6 | 32.25 | 2,041 |
2025/02/12 | 32.25 | 33.5 | 31.2 | 32.5 | 2,846 |
2025/02/13 | 32.9 | 35.75 | 32.6 | 35.65 | 6,354 |
2025/02/14 | 36 | 37.5 | 35 | 35.55 | 6,050 |
2025/02/17 | 35.75 | 36.8 | 35.5 | 36.65 | 3,033 |
2025/02/18 | 37 | 37.45 | 35.5 | 35.8 | 2,606 |
2025/02/19 | 35.6 | 36.15 | 34.65 | 36.15 | 2,220 |
2025/02/20 | 36.7 | 37.5 | 36 | 36.45 | 3,052 |
2025/02/21 | 36.6 | 37.9 | 35.5 | 36.55 | 4,107 |
2025/02/24 | 36.45 | 38.2 | 36.1 | 37.4 | 2,506 |
2025/02/25 | 37.4 | 39 | 36.7 | 39 | 3,200 |
2025/02/26 | 39.5 | 39.5 | 37.85 | 38.3 | 3,548 |
2025/02/27 | 38.5 | 38.85 | 36.8 | 37.6 | 2,995 |
2025/03/03 | 37 | 37.8 | 35.8 | 37.8 | 2,445 |
2025/03/04 | 37.6 | 38.9 | 37 | 38.15 | 2,477 |
2025/03/05 | 38.5 | 41.95 | 38.25 | 41.95 | 8,417 |
2025/03/06 | 43 | 46.1 | 42.9 | 46.1 | 15,724 |
2025/03/07 | 45.7 | 49.7 | 45.25 | 46.6 | 45,457 |
2025/03/10 | 46.55 | 48.2 | 46.05 | 46.75 | 20,759 |
2025/03/11 | 45.95 | 46.75 | 43.65 | 45.9 | 10,784 |
2025/03/12 | 45.05 | 49.8 | 43.85 | 48.5 | 15,169 |
2025/03/13 | 48.5 | 49.7 | 47.65 | 47.95 | 11,333 |
2025/03/14 | 47 | 49.1 | 46.8 | 48.55 | 9,240 |
2025/03/17 | 49.5 | 53.4 | 49.5 | 53.4 | 10,225 |
2025/03/18 | 53.5 | 58.7 | 53 | 58.7 | 11,587 |
2025/03/19 | 59.3 | 63.7 | 58.5 | 59.3 | 33,392 |
2025/03/20 | 60 | 65.2 | 59.9 | 65.2 | 22,454 |
2025/03/21 | 69.1 | 69.3 | 62.8 | 64.4 | 37,186 |
2025/03/24 | 65 | 67 | 63.1 | 66.3 | 23,724 |
2025/03/25 | 66.1 | 66.8 | 61.6 | 63.7 | 12,350 |
2025/03/26 | 64 | 66.2 | 63.1 | 65.4 | 11,658 |
2025/03/27 | 64.9 | 66 | 61.3 | 63.7 | 9,552 |
2025/03/28 | 63.7 | 64.4 | 62 | 64.3 | 6,408 |
2025/03/31 | 62.5 | 63.1 | 58.6 | 60 | 7,804 |
2025/04/01 | 61 | 61.2 | 56.6 | 56.6 | 7,892 |
2025/04/02 | 56.6 | 62.1 | 55.9 | 59.7 | 11,098 |
2025/04/07 | 53.8 | 53.8 | 53.8 | 53.8 | 695 |
2025/04/08 | 48.45 | 48.45 | 48.45 | 48.45 | 521 |
2025/04/09 | 43.65 | 43.65 | 43.65 | 43.65 | 490 |
2025/04/10 | 48 | 48 | 43.75 | 43.75 | 6,512 |
2025/04/11 | 41.3 | 41.65 | 39.4 | 40.15 | 4,656 |
2025/04/14 | 41 | 44.15 | 41 | 44.15 | 2,326 |
2025/04/15 | 47.2 | 48.55 | 46 | 47.8 | 7,802 |
2025/04/16 | 46.2 | 47.65 | 44.75 | 44.75 | 3,235 |
2025/04/17 | 44.4 | 46.1 | 43.8 | 44.2 | 2,380 |
2025/04/18 | 44.3 | 44.45 | 43.2 | 44.15 | 1,726 |
2025/04/21 | 45 | 47.5 | 42.85 | 44.55 | 4,720 |
2025/04/22 | 44.45 | 46.6 | 42.5 | 43.2 | 2,957 |
2025/04/23 | 44.3 | 46.8 | 43 | 43.15 | 4,261 |
2025/04/24 | 43.8 | 45.55 | 43.35 | 43.75 | 3,564 |
2025/04/25 | 45 | 48.1 | 44.55 | 48.1 | 4,050 |
2025/04/28 | 51.9 | 52.9 | 51.4 | 52.9 | 2,116 |
2025/04/29 | 55.8 | 56.8 | 52.7 | 54.9 | 16,008 |
2025/04/30 | 54.8 | 57.3 | 53.8 | 53.8 | 8,719 |
2025/05/02 | 54.5 | 55.8 | 53.3 | 54.6 | 2,095 |
2025/05/05 | 54.7 | 54.8 | 49.4 | 51 | 2,514 |
2025/05/06 | 52 | 53.2 | 49.9 | 50.6 | 1,300 |
2025/05/07 | 51.1 | 52.3 | 50.3 | 50.8 | 1,380 |
2025/05/08 | 52.5 | 55.8 | 51.3 | 55.8 | 4,422 |
2025/05/09 | 57.5 | 58.5 | 52.5 | 53.9 | 10,953 |
2025/05/12 | 53.6 | 55.5 | 53 | 54 | 2,446 |
2025/05/13 | 54.8 | 55.8 | 53.5 | 55 | 2,402 |
2025/05/14 | 54.6 | 57.6 | 54.3 | 54.9 | 4,264 |
2025/05/15 | 54.8 | 58.4 | 54.4 | 57 | 5,233 |
2025/05/16 | 57.2 | 60.5 | 56.7 | 57.6 | 10,003 |
2025/05/19 | 56.9 | 57.9 | 55.3 | 56 | 3,067 |
2025/05/20 | 56.2 | 56.9 | 55.4 | 55.5 | 1,504 |
2025/05/21 | 56.2 | 56.5 | 55 | 55.2 | 1,116 |
2025/05/22 | 54.8 | 55.9 | 54.2 | 54.8 | 1,039 |
2025/05/23 | 55.5 | 55.7 | 53.2 | 53.6 | 1,775 |
2025/05/26 | 53.7 | 54.5 | 52.4 | 52.6 | 1,239 |
2025/05/27 | 52.6 | 55.1 | 52.6 | 54.1 | 1,574 |
2025/05/28 | 55.1 | 56.7 | 52.7 | 52.9 | 2,399 |
2025/05/29 | 53.6 | 54.8 | 52.8 | 54.8 | 877 |
2025/06/02 | 54.5 | 59.6 | 53.9 | 59.4 | 5,016 |
2025/06/03 | 60.2 | 62.3 | 59.1 | 60.6 | 14,417 |
2025/06/04 | 60 | 61.6 | 59.9 | 61.5 | 3,934 |
2025/06/05 | 61.5 | 63.6 | 60.8 | 63.3 | 4,069 |
2025/06/06 | 63 | 65 | 62.5 | 65 | 4,175 |
2025/06/09 | 65.2 | 71.5 | 63.9 | 71.5 | 12,998 |
2025/06/10 | 74 | 78.6 | 69.3 | 78.6 | 27,086 |
2025/06/11 | 77.9 | 77.9 | 70.8 | 70.8 | 11,026 |
2025/06/12 | 69.6 | 74.2 | 68.4 | 72.5 | 14,880 |
2025/06/13 | 72.3 | 73.4 | 70.2 | 71.3 | 6,119 |
2025/06/16 | 70.3 | 72.4 | 69.8 | 71.6 | 2,821 |
2025/06/17 | 71.1 | 75.5 | 71 | 74.8 | 7,003 |
2025/06/18 | 75.3 | 77.1 | 74.6 | 76.8 | 7,286 |
2025/06/19 | 77.2 | 77.5 | 71.3 | 72 | 6,733 |
2025/06/20 | 72.5 | 72.6 | 68.4 | 70.1 | 4,573 |
2025/06/23 | 69.5 | 71.7 | 69.1 | 70.6 | 3,511 |
2025/06/24 | 71.5 | 73.4 | 68.8 | 69.6 | 4,607 |
2025/06/25 | 70 | 72.4 | 69.6 | 71.6 | 2,814 |
2025/06/26 | 73.5 | 74.6 | 71.9 | 73.9 | 6,445 |
2025/06/27 | 74.3 | 75.3 | 73.3 | 74.3 | 4,170 |
2025/06/30 | 74.3 | 75.1 | 70.1 | 71.2 | 3,716 |
2025/07/01 | 71.2 | 72.1 | 70.1 | 70.9 | 2,040 |
2025/07/02 | 70.9 | 70.9 | 63.9 | 64 | 6,037 |
2025/07/03 | 64 | 65.1 | 62.2 | 62.6 | 3,957 |
2025/07/04 | 63.1 | 63.5 | 60.4 | 60.4 | 2,178 |
2025/07/07 | 60.4 | 61.5 | 59 | 59.4 | 1,590 |
2025/07/08 | 59 | 62.3 | 58.8 | 61.8 | 2,205 |
2025/07/09 | 61.4 | 63 | 61.3 | 61.9 | 1,221 |
2025/07/10 | 61.5 | 62.7 | 59.9 | 60.3 | 1,465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺科 (2429) 股票走勢分析與投資建議 (2025-…
銘旺科 (2429) 股票走勢分析與投資建議 (2025-07-10)
根據K線圖分析,銘旺科 (2429) 近期股價呈現下跌趨勢。基於目前觀察到的技術指標,短期內股價可能持續震盪或小幅下跌。目標價格區間可能落在先前低點附近。投資建議是謹慎觀望,不宜急於進場。
接下來,會更詳細地分析圖表中的各種訊息,並提供散戶投資者更具體的操作建議。
圖表分析
該K線圖包含以下重要資訊:
- K線本身: 紅色代表上漲,綠色代表下跌。K線實體的大小反映了漲跌的幅度。影線則表示交易期間的最高價和最低價。
- MA5 (五日移動平均線): 代表過去五個交易日股價的平均值,反映短期趨勢。
- MA20 (二十日移動平均線): 代表過去二十個交易日股價的平均值,反映中期趨勢。
- 成交量: 圖表下方柱狀圖顯示每日的成交量,代表市場的活躍程度。
走勢描述
從圖表可見,該股經歷了一段上漲的過程,在達到近期高點後開始回落。觀察以下細節:
- 早期上升趨勢: 股價從相對較低的水平開始逐步上升,K線圖多以紅色為主,表示買盤強勁,成交量也較大。MA5在MA20之上,形成黃金交叉,表明短期趨勢優於長期趨勢,支持了上升趨勢。
- 達到高點後的回調: 股價在達到高點後出現明顯的回調,開始出現較多的綠色K線,顯示賣壓增加。成交量開始下降,表明買方力量減弱。
- MA5 與 MA20 的變化: 上漲後期,MA5開始接近MA20,甚至短暫跌破MA20,顯示短期趨勢開始轉弱。最新的數據顯示,MA5已經在MA20之下,形成死亡交叉,預示可能進入下跌趨勢。
- 成交量: 近期成交量相對較低,表示市場參與者對該股的興趣降低,觀望情緒濃厚。
未來走勢預測
綜合以上分析,對未來數天或數週的股價趨勢有以下預測:
- 短期震盪或小幅下跌: 由於MA5跌破MA20,形成死亡交叉,短期內股價可能持續面臨下跌壓力。
- 支撐位: 需關注先前低點附近的支撐力度。如果股價跌破支撐位,可能進一步下探。
- 目標價格區間: 預測未來幾周的股價可能在先前低點附近的區間震盪,尋求支撐。
給散戶投資者的操作建議
對於正在Google搜索 "銘旺科 (2429) 可以買嗎?" 的散戶投資者,提供以下建議:
- 謹慎觀望: 目前股價處於下跌趨勢,不建議立即進場。等待趨勢反轉或出現明確的支撐訊號。
- 設定停損點: 如果已經持有該股,應設定合理的停損點,以控制風險。停損點可設定在先前低點的下方。
- 分批進場: 如果認為該股具有長期投資價值,可考慮分批進場,降低單次買入的風險。
- 關注基本面: 除了技術分析外,還應關注公司的基本面,例如營收、獲利能力、產業前景等,作為投資決策的參考。
- 多元配置: 不要將所有資金投入單一股票,應進行多元配置,分散風險。
風險提示
股票投資存在風險,以上分析僅供參考,不構成投資建議。投資者應自行評估風險承受能力,並謹慎做出投資決策。
再次強調,根據目前的K線圖顯示,銘旺科(2429)股票短期可能面臨下跌壓力,投資者宜謹慎應對。 目標價格區間可能落在先前低點附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.41% | 21.4% | 48.11% | 5,846 |
2024/09/27 | 30.92% | 20.91% | 48.11% | 5,813 |
2024/10/04 | 30.92% | 20.45% | 48.56% | 5,805 |
2024/10/11 | 31.54% | 19.95% | 48.45% | 5,850 |
2024/10/18 | 31.93% | 20.32% | 47.68% | 5,836 |
2024/10/25 | 32.25% | 18.92% | 48.78% | 5,865 |
2024/11/01 | 33.63% | 17.6% | 48.69% | 6,444 |
2024/11/08 | 32.73% | 19.8% | 47.4% | 6,202 |
2024/11/15 | 31.34% | 21.25% | 47.34% | 5,873 |
2024/11/22 | 31.3% | 21.01% | 47.62% | 5,781 |
2024/11/29 | 31.45% | 20.78% | 47.71% | 5,760 |
2024/12/06 | 31.08% | 21.12% | 47.73% | 5,674 |
2024/12/13 | 30.69% | 21.38% | 47.84% | 5,576 |
2024/12/20 | 30.77% | 21.3% | 47.87% | 5,484 |
2024/12/27 | 31% | 21.13% | 47.79% | 5,670 |
2025/01/03 | 30.76% | 21.51% | 47.66% | 5,635 |
2025/01/10 | 30.06% | 22.09% | 47.78% | 5,634 |
2025/01/17 | 30.74% | 22.91% | 46.28% | 5,617 |
2025/01/22 | 30.51% | 23.19% | 46.26% | 5,591 |
2025/02/07 | 30.45% | 23.35% | 46.14% | 5,545 |
2025/02/14 | 27.27% | 26.47% | 46.18% | 5,362 |
2025/02/21 | 26.35% | 27.45% | 46.24% | 5,179 |
2025/02/27 | 26.37% | 27.21% | 46.35% | 4,988 |
2025/03/07 | 22.93% | 25.31% | 51.71% | 4,748 |
2025/03/14 | 21.45% | 20.56% | 57.92% | 4,993 |
2025/03/21 | 17.94% | 21.44% | 60.54% | 4,779 |
2025/03/28 | 20.33% | 17.84% | 61.77% | 6,782 |
2025/04/02 | 19.24% | 13.35% | 67.35% | 6,980 |
2025/04/11 | 20.07% | 13.16% | 66.68% | 9,084 |
2025/04/18 | 20.62% | 13.74% | 65.58% | 8,559 |
2025/04/25 | 21.65% | 12.4% | 65.88% | 8,977 |
2025/05/02 | 22.27% | 13.17% | 64.47% | 9,335 |
2025/05/09 | 22.26% | 14.73% | 62.95% | 9,326 |
2025/05/16 | 23.63% | 14.79% | 61.5% | 9,706 |
2025/05/23 | 25.24% | 14.59% | 60.11% | 9,864 |
2025/05/29 | 25.45% | 15.36% | 59.11% | 9,905 |
2025/06/06 | 24.83% | 15.99% | 59.1% | 10,009 |
2025/06/13 | 22.68% | 17.67% | 59.58% | 9,700 |
2025/06/20 | 23.44% | 15.96% | 60.52% | 9,771 |
2025/06/27 | 25.12% | 16.3% | 58.52% | 10,163 |
2025/07/04 | 25.17% | 16.9% | 57.83% | 10,385 |
目前尚無評論