銘旺科(2429)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73 | 73 | 70.2 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 89 | 91.6 | 87.1 | 89.7 | 14,282 |
| 2025/08/04 | 88.2 | 89.5 | 85.5 | 88.4 | 5,314 |
| 2025/08/05 | 87.5 | 87.6 | 84.7 | 84.7 | 2,169 |
| 2025/08/06 | 85.5 | 85.5 | 83 | 83.7 | 1,373 |
| 2025/08/07 | 84.7 | 84.7 | 82 | 82 | 1,186 |
| 2025/08/08 | 82.5 | 83 | 80 | 83 | 1,344 |
| 2025/08/11 | 82.6 | 85 | 82.3 | 84 | 1,071 |
| 2025/08/12 | 85.5 | 85.5 | 83.5 | 84.5 | 644 |
| 2025/08/13 | 84.5 | 84.5 | 80.5 | 81.2 | 1,098 |
| 2025/08/14 | 80.6 | 81.5 | 80 | 80.2 | 964 |
| 2025/08/15 | 80.4 | 83.6 | 80.4 | 82.7 | 1,317 |
| 2025/08/18 | 84.3 | 88 | 84.2 | 87.5 | 1,760 |
| 2025/08/19 | 87.5 | 88.7 | 85 | 85.3 | 950 |
| 2025/08/20 | 84.8 | 84.8 | 76.8 | 81.9 | 1,347 |
| 2025/08/21 | 84 | 85 | 73.9 | 74.7 | 8,415 |
| 2025/08/22 | 73.1 | 77 | 73.1 | 73.2 | 1,932 |
| 2025/08/25 | 74.2 | 78.8 | 72.6 | 77.9 | 1,562 |
| 2025/08/26 | 76.8 | 78.2 | 75 | 78.2 | 1,368 |
| 2025/08/27 | 79 | 79 | 76.2 | 76.2 | 1,606 |
| 2025/08/28 | 80.2 | 83.8 | 80.2 | 83.8 | 2,453 |
| 2025/08/29 | 89.6 | 92.1 | 85.4 | 92.1 | 4,984 |
| 2025/09/01 | 96.3 | 101 | 92.8 | 97.5 | 6,196 |
| 2025/09/02 | 98 | 99.9 | 87.8 | 96.1 | 4,878 |
| 2025/09/03 | 98.8 | 105.5 | 95.9 | 105.5 | 3,435 |
| 2025/09/04 | 115.5 | 116 | 112 | 114 | 6,103 |
| 2025/09/05 | 110 | 124.5 | 108.5 | 123.5 | 5,327 |
| 2025/09/08 | 124 | 126.5 | 121 | 125 | 3,508 |
| 2025/09/09 | 129 | 137.5 | 127 | 137.5 | 1,976 |
| 2025/09/10 | 139 | 151 | 136 | 151 | 4,159 |
| 2025/09/11 | 151 | 157.5 | 144.5 | 144.5 | 4,941 |
| 2025/09/12 | 144.5 | 144.5 | 136 | 137 | 1,260 |
| 2025/09/15 | 138 | 138 | 126.5 | 127 | 1,316 |
| 2025/09/16 | 129 | 134 | 129 | 132 | 933 |
| 2025/09/17 | 131.5 | 131.5 | 126.5 | 127.5 | 767 |
| 2025/09/18 | 130 | 130.5 | 121.5 | 123 | 782 |
| 2025/09/19 | 125 | 129.5 | 125 | 128 | 678 |
| 2025/09/22 | 130 | 134.5 | 127.5 | 133 | 662 |
| 2025/09/23 | 133 | 133 | 128 | 131.5 | 461 |
| 2025/09/24 | 131.5 | 137.5 | 129 | 137.5 | 478 |
| 2025/09/25 | 135 | 135 | 130 | 130 | 704 |
| 2025/09/26 | 125.5 | 128 | 117 | 117 | 4,826 |
| 2025/09/30 | 116 | 122.5 | 107 | 120 | 3,098 |
| 2025/10/01 | 122.5 | 132 | 117.5 | 125.5 | 4,772 |
| 2025/10/02 | 123.5 | 131.5 | 119 | 119 | 3,297 |
| 2025/10/03 | 122 | 130 | 117.5 | 127 | 2,094 |
| 2025/10/07 | 128 | 128.5 | 114.5 | 115.5 | 2,878 |
| 2025/10/08 | 118 | 120 | 109.5 | 112.5 | 1,606 |
| 2025/10/09 | 114.5 | 123 | 114 | 119 | 2,374 |
| 2025/10/13 | 113 | 123 | 112.5 | 122 | 2,180 |
| 2025/10/14 | 123 | 123 | 111 | 111 | 2,337 |
| 2025/10/15 | 115 | 116 | 109 | 110 | 1,018 |
| 2025/10/16 | 110 | 118.5 | 107.5 | 116 | 1,399 |
| 2025/10/17 | 113.5 | 113.5 | 108 | 109.5 | 1,091 |
| 2025/10/20 | 110.5 | 111 | 103 | 105.5 | 1,045 |
| 2025/10/21 | 104 | 113 | 104 | 108 | 1,060 |
| 2025/10/22 | 105.5 | 108 | 97.2 | 97.2 | 3,487 |
| 2025/10/23 | 94 | 96.7 | 90.6 | 93 | 1,731 |
| 2025/10/27 | 93.2 | 95.3 | 90.3 | 94.1 | 1,252 |
| 2025/10/28 | 94.2 | 94.2 | 86.5 | 91.9 | 1,430 |
| 2025/10/29 | 91.5 | 93.8 | 89.1 | 89.8 | 1,509 |
| 2025/10/30 | 90.5 | 97.5 | 90 | 96.2 | 2,283 |
| 2025/10/31 | 96.2 | 96.2 | 91.5 | 91.6 | 1,002 |
| 2025/11/03 | 91.8 | 97 | 90.5 | 94.5 | 1,025 |
| 2025/11/04 | 94 | 96.9 | 92 | 96.1 | 1,191 |
| 2025/11/05 | 93.8 | 93.8 | 89.2 | 92.1 | 859 |
| 2025/11/06 | 91.7 | 92.8 | 89.4 | 91.7 | 795 |
| 2025/11/07 | 90 | 91.9 | 89.5 | 90.4 | 398 |
| 2025/11/10 | 91.1 | 91.5 | 87.7 | 90.5 | 568 |
| 2025/11/11 | 90 | 92 | 89.1 | 89.4 | 372 |
| 2025/11/12 | 89.5 | 91 | 88.4 | 88.9 | 470 |
| 2025/11/13 | 88.8 | 89.9 | 85.4 | 86.5 | 1,137 |
| 2025/11/14 | 85.8 | 86.7 | 82.1 | 86.7 | 853 |
| 2025/11/17 | 86.7 | 86.7 | 81.2 | 81.5 | 807 |
| 2025/11/18 | 81 | 82.1 | 75.6 | 77.6 | 1,489 |
| 2025/11/19 | 77.5 | 77.5 | 74.5 | 75.1 | 621 |
| 2025/11/20 | 75.2 | 76.7 | 73.7 | 74.9 | 678 |
| 2025/11/21 | 73.8 | 73.8 | 70.1 | 71.9 | 763 |
| 2025/11/24 | 71.9 | 76.6 | 71.9 | 73.3 | 618 |
| 2025/11/25 | 73.3 | 76.7 | 72.7 | 74.8 | 357 |
| 2025/11/26 | 77 | 82.2 | 76.4 | 82.2 | 1,068 |
| 2025/11/27 | 89 | 89.4 | 82.3 | 85.9 | 2,325 |
| 2025/11/28 | 85.3 | 85.3 | 80.5 | 81.6 | 842 |
| 2025/12/01 | 81.6 | 83.1 | 79.1 | 80 | 565 |
| 2025/12/02 | 80.1 | 81.4 | 78 | 78.3 | 424 |
| 2025/12/03 | 78 | 80 | 78 | 79.9 | 378 |
| 2025/12/04 | 79.9 | 83.4 | 79.9 | 81.6 | 461 |
| 2025/12/05 | 82.9 | 82.9 | 80.7 | 81.3 | 270 |
| 2025/12/08 | 81 | 83 | 79.8 | 80.4 | 400 |
| 2025/12/09 | 80.4 | 83.5 | 80.2 | 83 | 619 |
| 2025/12/10 | 84.5 | 87.7 | 83 | 84.1 | 942 |
| 2025/12/11 | 84.8 | 90.9 | 84.8 | 86.8 | 1,484 |
| 2025/12/12 | 88.4 | 88.4 | 80 | 80.6 | 1,425 |
| 2025/12/15 | 79 | 80.7 | 77.3 | 78.5 | 616 |
| 2025/12/16 | 79.2 | 79.2 | 73.4 | 74.6 | 667 |
| 2025/12/17 | 74.6 | 74.6 | 71.6 | 71.6 | 712 |
| 2025/12/18 | 71.8 | 73.2 | 70.5 | 73 | 401 |
| 2025/12/19 | 73.9 | 80.3 | 73.6 | 80.3 | 1,024 |
| 2025/12/22 | 82.5 | 85.1 | 80.9 | 83.2 | 1,166 |
| 2025/12/23 | 82.7 | 87 | 80.4 | 80.9 | 1,031 |
| 2025/12/24 | 81 | 81.4 | 78.4 | 78.7 | 693 |
| 2025/12/26 | 78.7 | 78.7 | 77 | 77.2 | 496 |
| 2025/12/29 | 77.2 | 84.2 | 77.2 | 83.4 | 1,222 |
| 2025/12/30 | 83.8 | 83.8 | 79.3 | 80.5 | 939 |
| 2025/12/31 | 80.5 | 80.5 | 79.4 | 80.2 | 324 |
| 2026/01/02 | 80.3 | 80.9 | 79.1 | 79.5 | 357 |
| 2026/01/05 | 80.1 | 80.6 | 77.5 | 77.7 | 460 |
| 2026/01/06 | 77.7 | 77.8 | 76.4 | 76.9 | 486 |
| 2026/01/07 | 76.9 | 76.9 | 74.5 | 75.1 | 708 |
| 2026/01/08 | 75.1 | 78 | 75.1 | 76.1 | 546 |
| 2026/01/09 | 76.2 | 77.4 | 75 | 76 | 389 |
| 2026/01/12 | 76 | 77.3 | 75.2 | 76.6 | 533 |
| 2026/01/13 | 76.6 | 76.6 | 74 | 74.5 | 455 |
| 2026/01/14 | 74.5 | 77.4 | 73.5 | 76.5 | 271 |
| 2026/01/15 | 76.5 | 78.6 | 75.7 | 77.1 | 366 |
| 2026/01/16 | 77.1 | 79.4 | 75.4 | 75.6 | 459 |
| 2026/01/19 | 75.7 | 75.8 | 74.2 | 74.3 | 639 |
| 2026/01/20 | 75 | 79.3 | 74.3 | 75.9 | 725 |
| 2026/01/21 | 74.2 | 76 | 73 | 73 | 729 |
| 2026/01/22 | 74 | 74 | 72 | 72.2 | 537 |
| 2026/01/23 | 73 | 73 | 70.2 | 70.7 | 716 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘旺科 (2429) 股價走勢分析與操作建議 綜合近期 9…
銘旺科 (2429) 股價走勢分析與操作建議
綜合近期 90 個交易日的股價走勢圖,銘旺科 (2429) 在未來數天至數週內,預計將面臨盤整格局,但有機會逐步走穩或向上測試。 主要觀察依據為:近期股價在 MA5 與 MA20 均線之間反覆震盪,顯示多空力量相對均衡;成交量方面,近期均量呈現溫和狀態,並無異常放大或縮小,暗示市場正在觀望;而 MA5 與 MA20 均線近期呈現糾結狀態,但 MA20 均線已趨於平緩,而非持續下跌,這可能意味著下跌動能趨緩。股價趨勢分析
觀察銘旺科 (2429) 最近 90 個交易日的 K 線圖,可以發現其股價經歷了顯著的波動。從上表可以看出,銘旺科在經歷了 2025 年第三季度的飆升和第四季度的急跌後,目前正處於一個相對平穩的盤整階段。 MA5 與 MA20 的糾結以及 MA20 的走平是重要的觀察指標,這通常預示著市場正在尋找新的方向,多空力量處於微妙的平衡。
期間 股價走勢特徵 移動平均線 (MA5, MA20) 狀態 成交量變化 2025 年 7 月底至 9 月中旬 股價呈現強勁上漲趨勢,從約 70 元一路飆升至 150 元以上,出現多根長紅 K 線。 MA5 與 MA20 均線均向上攀升,且 MA5 位於 MA20 之上,呈現黃金交叉後的發散狀態。 成交量在此期間明顯放大,顯示市場追價意願強烈。 2025 年 9 月中旬至 11 月下旬 股價進入大幅回檔修正階段,從高點快速下跌至約 70 元附近,出現多根長黑 K 線。 MA5 跌破 MA20,形成死亡交叉,且兩條均線均向下彎曲。 下跌過程中成交量相對較大,但並未出現異常恐慌性賣壓。 2025 年 11 月下旬至 2026 年 1 月 19 日 股價呈現區間震盪格局,股價在約 70 元至 90 元之間來回整理,未出現明顯的單邊趨勢。出現多空交錯的 K 線組合。 MA5 與 MA20 均線呈現糾結狀態,MA20 均線逐漸走平,MA5 則在 MA20 附近上下穿梭。 成交量整體處於相對低檔,顯示市場觀望氣氛濃厚。 未來目標價格區間預測
基於目前的盤整格局以及移動平均線的狀態,預計銘旺科在未來數週內,股價可能在 75 元至 95 元之間進行震盪。 如果市場出現積極的催化劑,並突破 MA20 均線的壓力,則有機會向上挑戰 100 元至 110 元的區間。反之,若未能有效守住 75 元的支撐,則可能面臨回測更低區間的風險。散戶操作建議
針對散戶投資人關於「銘旺科 (2429) 可以買嗎」的疑問,目前的分析認為,現階段操作上建議採取謹慎觀望的態度,不建議貿然追高。 * 對於尚未持有者: * 可以將銘旺科列入觀察名單,並設定價格區間。 * 若股價能有效站穩 80 元之上,並觀察到成交量配合向上突破 MA20 均線,則可考慮小額分批進場,將止損設在 75 元附近。 * 若股價再次跌破 75 元,則應避免介入,等待更明確的止跌訊號。 * 對於已持有者: * 若持股成本較高(例如在 100 元以上),建議持續持有並密切關注市場動態,等待反彈機會。 * 若持股成本較低(例如在 80 元以下),可考慮在此區間進行部分獲利了結,或持股續抱,等待更大波段的機會。 * 若股價跌破 75 元,應考慮嚴格執行停損,避免損失擴大。總結與重申
銘旺科 (2429) 在經歷了大幅波動後,目前進入盤整階段。 綜合圖表分析,預計未來數天至數週內,股價將以 75 元至 95 元為主要震盪區間,並存在逐步走穩或向上測試的機會。 未來目標價格區間初步預估為 75 元至 110 元。 散戶投資人應謹慎操作,避免追高,可於股價有效突破關鍵均線時分批佈局,並嚴設停損。 請注意,以上分析僅基於提供的圖表資訊,並不構成任何投資建議。 投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 31.3% | 21.01% | 47.62% | 5,781 |
| 2024/11/29 | 31.45% | 20.78% | 47.71% | 5,760 |
| 2024/12/06 | 31.08% | 21.12% | 47.73% | 5,674 |
| 2024/12/13 | 30.69% | 21.38% | 47.84% | 5,576 |
| 2024/12/20 | 30.77% | 21.3% | 47.87% | 5,484 |
| 2024/12/27 | 31% | 21.13% | 47.79% | 5,670 |
| 2025/01/03 | 30.76% | 21.51% | 47.66% | 5,635 |
| 2025/01/10 | 30.06% | 22.09% | 47.78% | 5,634 |
| 2025/01/17 | 30.74% | 22.91% | 46.28% | 5,617 |
| 2025/01/22 | 30.51% | 23.19% | 46.26% | 5,591 |
| 2025/02/07 | 30.45% | 23.35% | 46.14% | 5,545 |
| 2025/02/14 | 27.27% | 26.47% | 46.18% | 5,362 |
| 2025/02/21 | 26.35% | 27.45% | 46.24% | 5,179 |
| 2025/02/27 | 26.37% | 27.21% | 46.35% | 4,988 |
| 2025/03/07 | 22.93% | 25.31% | 51.71% | 4,748 |
| 2025/03/14 | 21.45% | 20.56% | 57.92% | 4,993 |
| 2025/03/21 | 17.94% | 21.44% | 60.54% | 4,779 |
| 2025/03/28 | 20.33% | 17.84% | 61.77% | 6,782 |
| 2025/04/02 | 19.24% | 13.35% | 67.35% | 6,980 |
| 2025/04/11 | 20.07% | 13.16% | 66.68% | 9,084 |
| 2025/04/18 | 20.62% | 13.74% | 65.58% | 8,559 |
| 2025/04/25 | 21.65% | 12.4% | 65.88% | 8,977 |
| 2025/05/02 | 22.27% | 13.17% | 64.47% | 9,335 |
| 2025/05/09 | 22.26% | 14.73% | 62.95% | 9,326 |
| 2025/05/16 | 23.63% | 14.79% | 61.5% | 9,706 |
| 2025/05/23 | 25.24% | 14.59% | 60.11% | 9,864 |
| 2025/05/29 | 25.45% | 15.36% | 59.11% | 9,905 |
| 2025/06/06 | 24.83% | 15.99% | 59.1% | 10,009 |
| 2025/06/13 | 22.68% | 17.67% | 59.58% | 9,700 |
| 2025/06/20 | 23.44% | 15.96% | 60.52% | 9,771 |
| 2025/06/27 | 25.12% | 16.3% | 58.52% | 10,163 |
| 2025/07/04 | 25.17% | 16.9% | 57.83% | 10,385 |
| 2025/07/11 | 25.1% | 17.15% | 57.64% | 10,337 |
| 2025/07/18 | 25.49% | 15.27% | 59.17% | 10,330 |
| 2025/07/25 | 25% | 15.89% | 59.04% | 10,271 |
| 2025/08/01 | 19.04% | 18.69% | 62.19% | 10,093 |
| 2025/08/08 | 19.47% | 20.02% | 60.42% | 9,797 |
| 2025/08/15 | 20.14% | 20.93% | 58.85% | 9,861 |
| 2025/08/22 | 23.43% | 19.3% | 57.2% | 10,504 |
| 2025/08/29 | 22.41% | 21.7% | 55.82% | 10,280 |
| 2025/09/05 | 19.85% | 25.26% | 54.81% | 9,554 |
| 2025/09/12 | 20.05% | 23.55% | 56.34% | 10,355 |
| 2025/09/19 | 20.86% | 21.86% | 57.21% | 10,125 |
| 2025/09/26 | 21.2% | 23.01% | 55.72% | 10,128 |
| 2025/10/03 | 24.68% | 21.93% | 53.32% | 11,400 |
| 2025/10/09 | 27.22% | 21.56% | 51.15% | 12,150 |
| 2025/10/17 | 28.53% | 19.18% | 52.21% | 12,897 |
| 2025/10/23 | 30.24% | 18.81% | 50.88% | 13,367 |
| 2025/10/31 | 30.35% | 19.57% | 50.01% | 13,270 |
| 2025/11/07 | 31.09% | 19.07% | 49.76% | 13,738 |
| 2025/11/14 | 30.59% | 19.69% | 49.65% | 13,689 |
| 2025/11/21 | 29.49% | 19.32% | 51.1% | 13,422 |
| 2025/11/28 | 31.03% | 19.5% | 49.4% | 13,984 |
| 2025/12/05 | 30.72% | 19.86% | 49.36% | 13,944 |
| 2025/12/12 | 30.9% | 19.63% | 49.41% | 13,848 |
| 2025/12/19 | 32.7% | 18.21% | 49.03% | 14,231 |
| 2025/12/26 | 33% | 19.14% | 47.78% | 14,473 |
| 2026/01/02 | 33.57% | 18.57% | 47.77% | 14,812 |
| 2026/01/09 | 33.5% | 17.59% | 48.85% | 14,893 |
| 2026/01/16 | 33.47% | 18.85% | 47.61% | 14,949 |
目前尚無評論