凌巨（8105）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.85 | 10.7 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 12.35 | 12.35 | 12.15 | 12.2 | 387 |
| 2025/06/16 | 12.3 | 12.35 | 12.1 | 12.3 | 149 |
| 2025/06/17 | 12.45 | 12.5 | 12.25 | 12.35 | 167 |
| 2025/06/18 | 12.35 | 12.5 | 12.3 | 12.35 | 172 |
| 2025/06/19 | 12.3 | 12.35 | 12.1 | 12.1 | 317 |
| 2025/06/20 | 12.1 | 12.3 | 11.9 | 12.2 | 260 |
| 2025/06/23 | 12.25 | 12.25 | 11.75 | 12 | 322 |
| 2025/06/24 | 12.15 | 12.45 | 12.15 | 12.3 | 273 |
| 2025/06/25 | 12.4 | 12.5 | 12.3 | 12.35 | 219 |
| 2025/06/26 | 12.35 | 12.75 | 12.35 | 12.55 | 362 |
| 2025/06/27 | 12.55 | 13.4 | 12.55 | 12.9 | 601 |
| 2025/06/30 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 12.85 | 326 |
| 2025/07/02 | 12.75 | 12.85 | 12.7 | 12.75 | 159 |
| 2025/07/03 | 12.8 | 13.05 | 12.8 | 12.85 | 302 |
| 2025/07/04 | 13.15 | 13.9 | 12.65 | 12.65 | 1,128 |
| 2025/07/07 | 12.6 | 13.7 | 12.5 | 13.05 | 2,280 |
| 2025/07/08 | 13 | 13.1 | 12.75 | 12.85 | 841 |
| 2025/07/09 | 12.8 | 12.85 | 12.7 | 12.8 | 384 |
| 2025/07/10 | 12.75 | 12.9 | 12.65 | 12.7 | 423 |
| 2025/07/11 | 12.75 | 13.1 | 12.7 | 13 | 471 |
| 2025/07/14 | 13.5 | 14.3 | 13.2 | 14.3 | 3,748 |
| 2025/07/15 | 14.3 | 14.55 | 13.8 | 14.1 | 4,719 |
| 2025/07/16 | 14 | 14.1 | 13.5 | 13.55 | 2,200 |
| 2025/07/17 | 13.55 | 13.8 | 13.4 | 13.8 | 1,063 |
| 2025/07/18 | 14.25 | 14.5 | 13.5 | 13.5 | 3,167 |
| 2025/07/21 | 13.5 | 13.75 | 13.3 | 13.45 | 1,217 |
| 2025/07/22 | 13.45 | 13.45 | 13.05 | 13.05 | 976 |
| 2025/07/23 | 13.15 | 13.55 | 13.15 | 13.55 | 656 |
| 2025/07/24 | 13.75 | 13.75 | 13.25 | 13.4 | 464 |
| 2025/07/25 | 13.4 | 13.45 | 13.3 | 13.3 | 357 |
| 2025/07/28 | 13.5 | 13.85 | 13.25 | 13.75 | 741 |
| 2025/07/29 | 13.65 | 13.85 | 13.45 | 13.75 | 760 |
| 2025/07/30 | 13.8 | 13.8 | 13.55 | 13.55 | 591 |
| 2025/07/31 | 13.65 | 13.65 | 13.4 | 13.45 | 453 |
| 2025/08/01 | 13.3 | 13.55 | 13.05 | 13.4 | 424 |
| 2025/08/04 | 13.4 | 13.8 | 13.2 | 13.75 | 629 |
| 2025/08/05 | 13.85 | 14.85 | 13.85 | 14.55 | 2,536 |
| 2025/08/06 | 14.55 | 14.65 | 14.05 | 14.2 | 1,103 |
| 2025/08/07 | 13.8 | 14.3 | 13.5 | 13.5 | 1,763 |
| 2025/08/08 | 13.5 | 13.7 | 13.45 | 13.5 | 562 |
| 2025/08/11 | 13.45 | 13.45 | 13.1 | 13.15 | 892 |
| 2025/08/12 | 13.15 | 13.65 | 13.15 | 13.35 | 625 |
| 2025/08/13 | 13.5 | 13.65 | 13.2 | 13.3 | 572 |
| 2025/08/14 | 13.35 | 13.65 | 13.35 | 13.45 | 449 |
| 2025/08/15 | 13.6 | 13.65 | 13.3 | 13.4 | 590 |
| 2025/08/18 | 13.4 | 13.75 | 13.35 | 13.55 | 714 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.4 | 428 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.2 | 448 |
| 2025/08/21 | 13.3 | 13.85 | 13.3 | 13.65 | 847 |
| 2025/08/22 | 13.75 | 13.85 | 13.45 | 13.45 | 484 |
| 2025/08/25 | 13.55 | 13.8 | 13.45 | 13.45 | 377 |
| 2025/08/26 | 13.45 | 13.6 | 13.25 | 13.4 | 536 |
| 2025/08/27 | 13.55 | 14 | 13.55 | 13.75 | 898 |
| 2025/08/28 | 13.85 | 13.9 | 13.65 | 13.75 | 445 |
| 2025/08/29 | 13.85 | 13.9 | 13.55 | 13.55 | 577 |
| 2025/09/01 | 13.65 | 13.8 | 13.2 | 13.2 | 656 |
| 2025/09/02 | 13.4 | 13.4 | 13.05 | 13.15 | 404 |
| 2025/09/03 | 13.2 | 13.4 | 13.2 | 13.35 | 310 |
| 2025/09/04 | 13.45 | 13.8 | 13.45 | 13.6 | 482 |
| 2025/09/05 | 13.75 | 13.75 | 13.4 | 13.5 | 368 |
| 2025/09/08 | 13.6 | 13.7 | 13.35 | 13.35 | 351 |
| 2025/09/09 | 13.5 | 13.5 | 13.1 | 13.15 | 663 |
| 2025/09/10 | 13.25 | 13.3 | 13.05 | 13.2 | 535 |
| 2025/09/11 | 13.2 | 13.25 | 12.65 | 12.65 | 1,027 |
| 2025/09/12 | 12.8 | 13 | 12.75 | 12.85 | 358 |
| 2025/09/15 | 12.85 | 12.95 | 12.65 | 12.75 | 308 |
| 2025/09/16 | 12.8 | 12.85 | 12.7 | 12.8 | 278 |
| 2025/09/17 | 12.8 | 13.4 | 12.8 | 13.1 | 664 |
| 2025/09/18 | 13.3 | 13.55 | 13.1 | 13.35 | 577 |
| 2025/09/19 | 13.5 | 13.5 | 13.15 | 13.15 | 347 |
| 2025/09/22 | 13.3 | 13.4 | 13.15 | 13.25 | 289 |
| 2025/09/23 | 13.35 | 14.05 | 13.15 | 14 | 1,536 |
| 2025/09/24 | 14.15 | 14.2 | 13.55 | 13.7 | 1,918 |
| 2025/09/25 | 13.7 | 14.75 | 13.7 | 13.8 | 3,010 |
| 2025/09/26 | 14.25 | 14.25 | 13.45 | 13.6 | 1,342 |
| 2025/09/30 | 13.6 | 13.65 | 13.4 | 13.55 | 500 |
| 2025/10/01 | 13.55 | 13.7 | 13.35 | 13.35 | 557 |
| 2025/10/02 | 13.4 | 13.55 | 13.3 | 13.35 | 468 |
| 2025/10/03 | 13.4 | 13.5 | 13.15 | 13.25 | 449 |
| 2025/10/07 | 13.35 | 13.6 | 13.35 | 13.55 | 514 |
| 2025/10/08 | 13.45 | 13.45 | 13.2 | 13.25 | 495 |
| 2025/10/09 | 13.35 | 13.55 | 13.2 | 13.2 | 497 |
| 2025/10/13 | 12.75 | 12.85 | 12.4 | 12.75 | 961 |
| 2025/10/14 | 12.9 | 13.05 | 12.5 | 12.5 | 693 |
| 2025/10/15 | 12.6 | 12.65 | 12.35 | 12.4 | 607 |
| 2025/10/16 | 12.55 | 12.75 | 12.45 | 12.55 | 482 |
| 2025/10/17 | 12.55 | 12.6 | 12.3 | 12.3 | 605 |
| 2025/10/20 | 12.4 | 12.4 | 12.2 | 12.25 | 390 |
| 2025/10/21 | 12.3 | 12.4 | 12.2 | 12.25 | 507 |
| 2025/10/22 | 12.3 | 12.5 | 12.2 | 12.4 | 466 |
| 2025/10/23 | 12.55 | 12.55 | 12.25 | 12.3 | 510 |
| 2025/10/27 | 12.4 | 12.45 | 12.2 | 12.2 | 463 |
| 2025/10/28 | 12.3 | 12.3 | 12 | 12.1 | 588 |
| 2025/10/29 | 12.15 | 12.2 | 12.05 | 12.1 | 293 |
| 2025/10/30 | 12.15 | 12.2 | 11.9 | 12 | 457 |
| 2025/10/31 | 12.1 | 12.1 | 11.8 | 11.9 | 578 |
| 2025/11/03 | 11.9 | 11.9 | 11.65 | 11.65 | 425 |
| 2025/11/04 | 11.65 | 11.7 | 11.4 | 11.45 | 483 |
| 2025/11/05 | 11.4 | 11.45 | 11.05 | 11.4 | 457 |
| 2025/11/06 | 11.55 | 11.55 | 11.4 | 11.45 | 267 |
| 2025/11/07 | 11.45 | 11.45 | 11.25 | 11.3 | 325 |
| 2025/11/10 | 11.3 | 11.4 | 11.2 | 11.3 | 267 |
| 2025/11/11 | 11.3 | 11.45 | 11.3 | 11.35 | 249 |
| 2025/11/12 | 11.45 | 11.6 | 11.4 | 11.55 | 258 |
| 2025/11/13 | 11.55 | 11.65 | 11.5 | 11.55 | 262 |
| 2025/11/14 | 11.55 | 11.6 | 11.4 | 11.4 | 238 |
| 2025/11/17 | 11.4 | 11.45 | 11.1 | 11.15 | 435 |
| 2025/11/18 | 11.1 | 11.25 | 10.85 | 10.85 | 453 |
| 2025/11/19 | 10.75 | 10.85 | 10.4 | 10.5 | 581 |
| 2025/11/20 | 10.6 | 10.75 | 10.5 | 10.6 | 316 |
| 2025/11/21 | 10.45 | 10.55 | 10.2 | 10.3 | 376 |
| 2025/11/24 | 10.3 | 10.35 | 10.15 | 10.25 | 275 |
| 2025/11/25 | 10.35 | 10.45 | 10.3 | 10.35 | 233 |
| 2025/11/26 | 10.45 | 10.7 | 10.45 | 10.6 | 277 |
| 2025/11/27 | 10.65 | 10.7 | 10.55 | 10.6 | 138 |
| 2025/11/28 | 10.6 | 10.8 | 10.6 | 10.75 | 260 |
| 2025/12/01 | 10.75 | 10.8 | 10.65 | 10.7 | 162 |
| 2025/12/02 | 10.7 | 10.9 | 10.65 | 10.65 | 171 |
| 2025/12/03 | 10.7 | 10.85 | 10.7 | 10.8 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凌巨 (8105) 股票走勢分析與操作建議 未來趨勢判斷與…
凌巨 (8105) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的凌巨 (8105) 近 90 天 K 線圖，筆者判斷在未來數天至數週內，該股股價可能面臨整理或小幅下跌的壓力。
理由如下：
- 中期趨勢下行： MA20（黃線）持續向下趨勢，且價格在 MA20 下方運行，顯示中期趨勢偏弱。
- 短期均線糾結： MA5（綠線）在近期（2025-11-24 至 2025-12-03）與 MA20 呈現糾結狀態，且價格多次在兩條均線之間來回穿梭，缺乏明顯的方向感，暗示短期內可能進入盤整。
- 關鍵價位反壓： 在 2025-12-03 的交易日，股價觸及了 MA20（約 11.4 元）附近，但未能有效突破，並留下上影線，顯示該價位附近存在一定的賣壓。
- 量能變化： 近期成交量柱狀圖顯示，雖然在 2025-11-24 附近出現一波較大的成交量，帶動股價反彈，但隨後的成交量並未持續放大，且在 2025-12-03 當日，股價上漲但量能相對平穩，未能展現出強勁的追價動能。
- 歷史高點壓力： 回顧圖表，在 2025 年 10 月中旬之後，股價經歷了一段明顯的下跌趨勢，短期內的任何反彈都可能面臨前期套牢籌碼的賣壓。
未來目標價格區間
綜合以上分析，預計未來數天至數週，凌巨 (8105) 的股價可能在 10.8 元至 11.5 元之間進行整理或小幅波動。若未能有效突破 11.5 元的壓力，則可能回測 10.8 元甚至更低的水平。
總結與重申
基於對凌巨 (8105) 近 90 天 K 線圖的分析，短期內股價預計將以整理或小幅下跌為主，目標價格區間可能落在 10.8 元至 11.5 元。投資者應密切關注 11.5 元的關鍵壓力位，以及 10.8 元的支撐位。
操作建議
對於散戶投資人而言，面對「凌巨 (8105) 可以買嗎？」的疑問，筆者的建議是：目前不建議積極追價買入。
具體操作建議如下：
- 謹慎觀望： 在價格未能明確突破 MA20 並站穩的情況下，建議以觀望為主，避免在均線糾結、方向不明朗的時期貿然進場。
- 等待確認訊號： 若欲買入，應等待股價能夠有效站上 11.5 元，且成交量能配合放大，並觀察 MA5 是否能夠有效穿越 MA20，形成金叉，才考慮分批佈局。
- 嚴設停損： 若已持有該股票，且股價跌破 10.8 元的支撐位，則應考慮嚴格執行停損，以控制風險。
- 留意量價變化： 未來交易日應特別關注成交量的變化。若股價反彈時伴隨顯著放大的成交量，則有助於確認反彈的有效性；反之，若縮量反彈，則可能為誘多。
- 分散風險： 投資應基於對公司基本面的研究，並分散投資組合，單一股票的漲跌不應影響整體資產配置。
總體而言，凌巨 (8105) 在此階段顯示出較為謹慎的走勢，短期內的操作應以保守為主，耐心等待更明確的買進訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.77% | 7.85% | 59.31% | 34,293 |
| 2024/10/11 | 32.95% | 8.66% | 58.33% | 34,120 |
| 2024/10/18 | 32.42% | 8.14% | 59.37% | 33,697 |
| 2024/10/25 | 32.21% | 8.96% | 58.76% | 33,422 |
| 2024/11/01 | 32.14% | 8.72% | 59.06% | 33,263 |
| 2024/11/08 | 31.81% | 8.69% | 59.43% | 32,924 |
| 2024/11/15 | 32.01% | 9.11% | 58.8% | 32,935 |
| 2024/11/22 | 31.74% | 8.93% | 59.26% | 32,659 |
| 2024/11/29 | 31.5% | 8.35% | 60.08% | 32,407 |
| 2024/12/06 | 31.3% | 8.21% | 60.4% | 32,200 |
| 2024/12/13 | 31.34% | 8.64% | 59.94% | 32,079 |
| 2024/12/20 | 31.23% | 8.67% | 60.03% | 31,844 |
| 2024/12/27 | 31.15% | 8.5% | 60.28% | 31,734 |
| 2025/01/03 | 31.18% | 8.56% | 60.18% | 31,653 |
| 2025/01/10 | 31.21% | 8.56% | 60.16% | 31,537 |
| 2025/01/17 | 31.01% | 8.61% | 60.32% | 31,364 |
| 2025/01/22 | 31.1% | 8.55% | 60.28% | 31,379 |
| 2025/02/07 | 31.07% | 8.74% | 60.11% | 31,343 |
| 2025/02/14 | 31.16% | 8.34% | 60.41% | 31,332 |
| 2025/02/21 | 31.21% | 8.59% | 60.15% | 31,250 |
| 2025/02/27 | 31.12% | 8.26% | 60.56% | 31,172 |
| 2025/03/07 | 30.99% | 8.46% | 60.46% | 31,090 |
| 2025/03/14 | 31% | 8.27% | 60.68% | 30,991 |
| 2025/03/21 | 30.78% | 8.25% | 60.89% | 30,864 |
| 2025/03/28 | 30.73% | 8.39% | 60.81% | 30,727 |
| 2025/04/02 | 30.7% | 8.94% | 60.29% | 30,719 |
| 2025/04/11 | 30.77% | 8.74% | 60.41% | 30,579 |
| 2025/04/18 | 30.8% | 9.13% | 60% | 30,503 |
| 2025/04/25 | 30.7% | 9.21% | 60.01% | 30,478 |
| 2025/05/02 | 30.59% | 9.33% | 59.99% | 30,421 |
| 2025/05/09 | 30.45% | 9.53% | 59.94% | 30,347 |
| 2025/05/16 | 30.53% | 9.66% | 59.72% | 30,350 |
| 2025/05/23 | 30.53% | 9.69% | 59.7% | 30,235 |
| 2025/05/29 | 30.48% | 9.82% | 59.63% | 30,191 |
| 2025/06/06 | 30.36% | 9.13% | 60.46% | 30,089 |
| 2025/06/13 | 30.34% | 9.01% | 60.56% | 30,045 |
| 2025/06/20 | 30.41% | 9.22% | 60.3% | 29,981 |
| 2025/06/27 | 30.27% | 9.29% | 60.37% | 29,821 |
| 2025/07/04 | 30.19% | 9.92% | 59.8% | 29,727 |
| 2025/07/11 | 30.46% | 9.97% | 59.51% | 29,803 |
| 2025/07/18 | 31.16% | 9.55% | 59.21% | 30,199 |
| 2025/07/25 | 31.53% | 9.95% | 58.45% | 30,307 |
| 2025/08/01 | 31.3% | 9.78% | 58.86% | 30,115 |
| 2025/08/08 | 31.15% | 9.8% | 58.97% | 29,940 |
| 2025/08/15 | 31.14% | 9.56% | 59.22% | 29,796 |
| 2025/08/22 | 31.01% | 9.49% | 59.42% | 29,677 |
| 2025/08/29 | 30.95% | 9.52% | 59.45% | 29,537 |
| 2025/09/05 | 31% | 9.72% | 59.2% | 29,520 |
| 2025/09/12 | 31.37% | 9.53% | 59.02% | 29,524 |
| 2025/09/19 | 31.14% | 9.6% | 59.18% | 29,390 |
| 2025/09/26 | 31.24% | 9.81% | 58.85% | 29,662 |
| 2025/10/03 | 31.38% | 10.49% | 58.05% | 29,621 |
| 2025/10/09 | 31.27% | 10.27% | 58.38% | 29,555 |
| 2025/10/17 | 31.57% | 10.1% | 58.25% | 29,548 |
| 2025/10/23 | 31.67% | 10.46% | 57.79% | 29,542 |
| 2025/10/31 | 31.78% | 10.44% | 57.7% | 29,514 |
| 2025/11/07 | 31.74% | 10.48% | 57.69% | 29,362 |
| 2025/11/14 | 31.75% | 10.11% | 58.06% | 29,273 |
| 2025/11/21 | 31.74% | 9.94% | 58.24% | 29,195 |
| 2025/11/28 | 31.71% | 10.14% | 58.07% | 29,110 |
目前尚無評論