凌巨(8105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.1 | 11.25 | 10.85 | 10.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 12.95 | 12.95 | 12.7 | 12.7 | 165 |
| 2025/05/29 | 12.9 | 12.9 | 12.6 | 12.65 | 215 |
| 2025/06/02 | 12.6 | 12.8 | 12.2 | 12.25 | 312 |
| 2025/06/03 | 12.4 | 12.45 | 12.2 | 12.2 | 162 |
| 2025/06/04 | 12.25 | 12.65 | 12.25 | 12.6 | 285 |
| 2025/06/05 | 12.6 | 12.7 | 12.35 | 12.4 | 211 |
| 2025/06/06 | 12.4 | 12.5 | 12.35 | 12.45 | 95 |
| 2025/06/09 | 12.5 | 12.5 | 12.2 | 12.25 | 210 |
| 2025/06/10 | 12.45 | 12.65 | 12.35 | 12.4 | 307 |
| 2025/06/11 | 12.45 | 12.7 | 12.45 | 12.5 | 274 |
| 2025/06/12 | 12.6 | 12.7 | 12.45 | 12.45 | 196 |
| 2025/06/13 | 12.35 | 12.35 | 12.15 | 12.2 | 387 |
| 2025/06/16 | 12.3 | 12.35 | 12.1 | 12.3 | 149 |
| 2025/06/17 | 12.45 | 12.5 | 12.25 | 12.35 | 167 |
| 2025/06/18 | 12.35 | 12.5 | 12.3 | 12.35 | 172 |
| 2025/06/19 | 12.3 | 12.35 | 12.1 | 12.1 | 317 |
| 2025/06/20 | 12.1 | 12.3 | 11.9 | 12.2 | 260 |
| 2025/06/23 | 12.25 | 12.25 | 11.75 | 12 | 322 |
| 2025/06/24 | 12.15 | 12.45 | 12.15 | 12.3 | 273 |
| 2025/06/25 | 12.4 | 12.5 | 12.3 | 12.35 | 219 |
| 2025/06/26 | 12.35 | 12.75 | 12.35 | 12.55 | 362 |
| 2025/06/27 | 12.55 | 13.4 | 12.55 | 12.9 | 601 |
| 2025/06/30 | 12.9 | 12.9 | 12.6 | 12.6 | 266 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 12.85 | 326 |
| 2025/07/02 | 12.75 | 12.85 | 12.7 | 12.75 | 159 |
| 2025/07/03 | 12.8 | 13.05 | 12.8 | 12.85 | 302 |
| 2025/07/04 | 13.15 | 13.9 | 12.65 | 12.65 | 1,128 |
| 2025/07/07 | 12.6 | 13.7 | 12.5 | 13.05 | 2,280 |
| 2025/07/08 | 13 | 13.1 | 12.75 | 12.85 | 841 |
| 2025/07/09 | 12.8 | 12.85 | 12.7 | 12.8 | 384 |
| 2025/07/10 | 12.75 | 12.9 | 12.65 | 12.7 | 423 |
| 2025/07/11 | 12.75 | 13.1 | 12.7 | 13 | 471 |
| 2025/07/14 | 13.5 | 14.3 | 13.2 | 14.3 | 3,748 |
| 2025/07/15 | 14.3 | 14.55 | 13.8 | 14.1 | 4,719 |
| 2025/07/16 | 14 | 14.1 | 13.5 | 13.55 | 2,200 |
| 2025/07/17 | 13.55 | 13.8 | 13.4 | 13.8 | 1,063 |
| 2025/07/18 | 14.25 | 14.5 | 13.5 | 13.5 | 3,167 |
| 2025/07/21 | 13.5 | 13.75 | 13.3 | 13.45 | 1,217 |
| 2025/07/22 | 13.45 | 13.45 | 13.05 | 13.05 | 976 |
| 2025/07/23 | 13.15 | 13.55 | 13.15 | 13.55 | 656 |
| 2025/07/24 | 13.75 | 13.75 | 13.25 | 13.4 | 464 |
| 2025/07/25 | 13.4 | 13.45 | 13.3 | 13.3 | 357 |
| 2025/07/28 | 13.5 | 13.85 | 13.25 | 13.75 | 741 |
| 2025/07/29 | 13.65 | 13.85 | 13.45 | 13.75 | 760 |
| 2025/07/30 | 13.8 | 13.8 | 13.55 | 13.55 | 591 |
| 2025/07/31 | 13.65 | 13.65 | 13.4 | 13.45 | 453 |
| 2025/08/01 | 13.3 | 13.55 | 13.05 | 13.4 | 424 |
| 2025/08/04 | 13.4 | 13.8 | 13.2 | 13.75 | 629 |
| 2025/08/05 | 13.85 | 14.85 | 13.85 | 14.55 | 2,536 |
| 2025/08/06 | 14.55 | 14.65 | 14.05 | 14.2 | 1,103 |
| 2025/08/07 | 13.8 | 14.3 | 13.5 | 13.5 | 1,763 |
| 2025/08/08 | 13.5 | 13.7 | 13.45 | 13.5 | 562 |
| 2025/08/11 | 13.45 | 13.45 | 13.1 | 13.15 | 892 |
| 2025/08/12 | 13.15 | 13.65 | 13.15 | 13.35 | 625 |
| 2025/08/13 | 13.5 | 13.65 | 13.2 | 13.3 | 572 |
| 2025/08/14 | 13.35 | 13.65 | 13.35 | 13.45 | 449 |
| 2025/08/15 | 13.6 | 13.65 | 13.3 | 13.4 | 590 |
| 2025/08/18 | 13.4 | 13.75 | 13.35 | 13.55 | 714 |
| 2025/08/19 | 13.6 | 13.6 | 13.35 | 13.4 | 428 |
| 2025/08/20 | 13.5 | 13.5 | 13.1 | 13.2 | 448 |
| 2025/08/21 | 13.3 | 13.85 | 13.3 | 13.65 | 847 |
| 2025/08/22 | 13.75 | 13.85 | 13.45 | 13.45 | 484 |
| 2025/08/25 | 13.55 | 13.8 | 13.45 | 13.45 | 377 |
| 2025/08/26 | 13.45 | 13.6 | 13.25 | 13.4 | 536 |
| 2025/08/27 | 13.55 | 14 | 13.55 | 13.75 | 898 |
| 2025/08/28 | 13.85 | 13.9 | 13.65 | 13.75 | 445 |
| 2025/08/29 | 13.85 | 13.9 | 13.55 | 13.55 | 577 |
| 2025/09/01 | 13.65 | 13.8 | 13.2 | 13.2 | 656 |
| 2025/09/02 | 13.4 | 13.4 | 13.05 | 13.15 | 404 |
| 2025/09/03 | 13.2 | 13.4 | 13.2 | 13.35 | 310 |
| 2025/09/04 | 13.45 | 13.8 | 13.45 | 13.6 | 482 |
| 2025/09/05 | 13.75 | 13.75 | 13.4 | 13.5 | 368 |
| 2025/09/08 | 13.6 | 13.7 | 13.35 | 13.35 | 351 |
| 2025/09/09 | 13.5 | 13.5 | 13.1 | 13.15 | 663 |
| 2025/09/10 | 13.25 | 13.3 | 13.05 | 13.2 | 535 |
| 2025/09/11 | 13.2 | 13.25 | 12.65 | 12.65 | 1,027 |
| 2025/09/12 | 12.8 | 13 | 12.75 | 12.85 | 358 |
| 2025/09/15 | 12.85 | 12.95 | 12.65 | 12.75 | 308 |
| 2025/09/16 | 12.8 | 12.85 | 12.7 | 12.8 | 278 |
| 2025/09/17 | 12.8 | 13.4 | 12.8 | 13.1 | 664 |
| 2025/09/18 | 13.3 | 13.55 | 13.1 | 13.35 | 577 |
| 2025/09/19 | 13.5 | 13.5 | 13.15 | 13.15 | 347 |
| 2025/09/22 | 13.3 | 13.4 | 13.15 | 13.25 | 289 |
| 2025/09/23 | 13.35 | 14.05 | 13.15 | 14 | 1,536 |
| 2025/09/24 | 14.15 | 14.2 | 13.55 | 13.7 | 1,918 |
| 2025/09/25 | 13.7 | 14.75 | 13.7 | 13.8 | 3,010 |
| 2025/09/26 | 14.25 | 14.25 | 13.45 | 13.6 | 1,342 |
| 2025/09/30 | 13.6 | 13.65 | 13.4 | 13.55 | 500 |
| 2025/10/01 | 13.55 | 13.7 | 13.35 | 13.35 | 557 |
| 2025/10/02 | 13.4 | 13.55 | 13.3 | 13.35 | 468 |
| 2025/10/03 | 13.4 | 13.5 | 13.15 | 13.25 | 449 |
| 2025/10/07 | 13.35 | 13.6 | 13.35 | 13.55 | 514 |
| 2025/10/08 | 13.45 | 13.45 | 13.2 | 13.25 | 495 |
| 2025/10/09 | 13.35 | 13.55 | 13.2 | 13.2 | 497 |
| 2025/10/13 | 12.75 | 12.85 | 12.4 | 12.75 | 961 |
| 2025/10/14 | 12.9 | 13.05 | 12.5 | 12.5 | 693 |
| 2025/10/15 | 12.6 | 12.65 | 12.35 | 12.4 | 607 |
| 2025/10/16 | 12.55 | 12.75 | 12.45 | 12.55 | 482 |
| 2025/10/17 | 12.55 | 12.6 | 12.3 | 12.3 | 605 |
| 2025/10/20 | 12.4 | 12.4 | 12.2 | 12.25 | 390 |
| 2025/10/21 | 12.3 | 12.4 | 12.2 | 12.25 | 507 |
| 2025/10/22 | 12.3 | 12.5 | 12.2 | 12.4 | 466 |
| 2025/10/23 | 12.55 | 12.55 | 12.25 | 12.3 | 510 |
| 2025/10/27 | 12.4 | 12.45 | 12.2 | 12.2 | 463 |
| 2025/10/28 | 12.3 | 12.3 | 12 | 12.1 | 588 |
| 2025/10/29 | 12.15 | 12.2 | 12.05 | 12.1 | 293 |
| 2025/10/30 | 12.15 | 12.2 | 11.9 | 12 | 457 |
| 2025/10/31 | 12.1 | 12.1 | 11.8 | 11.9 | 578 |
| 2025/11/03 | 11.9 | 11.9 | 11.65 | 11.65 | 425 |
| 2025/11/04 | 11.65 | 11.7 | 11.4 | 11.45 | 483 |
| 2025/11/05 | 11.4 | 11.45 | 11.05 | 11.4 | 457 |
| 2025/11/06 | 11.55 | 11.55 | 11.4 | 11.45 | 267 |
| 2025/11/07 | 11.45 | 11.45 | 11.25 | 11.3 | 325 |
| 2025/11/10 | 11.3 | 11.4 | 11.2 | 11.3 | 267 |
| 2025/11/11 | 11.3 | 11.45 | 11.3 | 11.35 | 249 |
| 2025/11/12 | 11.45 | 11.6 | 11.4 | 11.55 | 258 |
| 2025/11/13 | 11.55 | 11.65 | 11.5 | 11.55 | 262 |
| 2025/11/14 | 11.55 | 11.6 | 11.4 | 11.4 | 238 |
| 2025/11/17 | 11.4 | 11.45 | 11.1 | 11.15 | 435 |
| 2025/11/18 | 11.1 | 11.25 | 10.85 | 10.85 | 453 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌巨 (8105) 股價走勢分析與預測 對未來趨勢的明確判…
凌巨 (8105) 股價走勢分析與預測
對未來趨勢的明確判斷:
基於所提供的 90 天 K 線圖,凌巨 (8105) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 11 月 17 日出現了一根小幅上漲的紅色 K 線,但整體趨勢受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,兩條移動平均線均呈現向下趨勢,且 MA5 持續處於 MA20 下方,顯示短期和中期均線的偏弱格局。成交量柱狀圖在近期的波動並未出現顯著放大的跡象,這在一定程度上支持了動能不足的判斷。因此,預期在未來數天至數週內,股價仍有進一步探低的風險。
未來目標價格區間預測:
考量到近期股價已跌破 12 元的整數關卡,並已接近圖表中可見的低點區域,若空方動能持續,預期未來股價可能下探至 11.5 元至 11.8 元的區間。 另一方面,若能出現有效的支撐反彈,則短期內可能先挑戰 MA20 附近的壓力,大約在 12.2 元至 12.4 元的區間。
圖表細節分析:
K 線圖與趨勢判斷
觀察自 2025 年 5 月下旬至今的 K 線圖,凌巨股價經歷了先上漲後下跌的過程。在 2025 年 7 月中旬,股價曾一度觸及 14.5 元附近的高點,隨後開始緩步回落。從 2025 年 9 月初開始,下跌趨勢變得更加明顯,MA5 和 MA20 開始出現明顯的死亡交叉(MA5 跌破 MA20),且兩條均線持續向下延伸,表明市場情緒轉為悲觀。近期的 K 線呈現多根綠色(下跌)K 線,尤其是在 2025 年 10 月下旬至 11 月中旬,股價更是持續走低。即使在 2025 年 11 月 17 日出現了一根小幅反彈的紅色 K 線,其價格幅度相對較小,且未能突破 MA5 的壓制,顯示反彈力道有限。
移動平均線 (MA5, MA20)
MA5 和 MA20 的行為是判斷短期和中期趨勢的關鍵指標。在此圖表中,MA5 和 MA20 的向下傾斜是股價下跌趨勢的明確信號。MA5 一直處於 MA20 的下方,並且兩者之間的差距有擴大的趨勢,這進一步強化了空方佔優的判斷。MA20 作為中期的均線,其持續下行也意味著市場整體趨勢並未扭轉。
成交量柱狀圖
成交量是衡量市場活躍度和趨勢動能的重要參考。在此期間,雖然有幾次較大的成交量出現,主要集中在股價上漲或下跌的關鍵轉折點,但近期(尤其是在 10 月份以來)的成交量相對萎縮,這可能意味著市場在當前價位參與意願不高,或是賣壓並未因成交量的放大而出現急劇釋放。在 2025 年 11 月 17 日的微幅上漲中,成交量並未明顯放大,這削弱了反彈的說服力。一個持續下跌且成交量不放大的情況,通常預示著空方力量仍掌握主導權,或是有心人士在低檔收集籌碼,但從整體趨勢來看,前者可能性較高。
操作建議:
針對散戶投資人,回應「凌巨 (8105) 股票可以買嗎」的疑問,目前的判斷是不建議在此時進場買入。原因如下:
- 趨勢不利: 股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,顯示市場情緒偏弱。
- 反彈無力: 最近的技術性反彈未能有效突破關鍵均線壓制,成交量未能有效配合,反彈力度不足,存在繼續下跌的風險。
- 風險較高: 在下跌趨勢中追漲或在低位試圖抄底,對於散戶而言風險較高,容易面臨被套牢的風險。
建議操作策略:
- 空手者: 建議暫時觀望,等待股價出現明顯的止跌信號,例如股價築底、移動平均線重新向上發散,或是出現持續性的放量上漲,再考慮介入。
- 持有者: 若有持股,建議密切關注股價走勢。若股價跌破 11.8 元,可能需要考慮減碼以控制風險。若股價能出現有效反彈並突破 12.5 元,則可視為趨勢可能扭轉的跡象,屆時再評估是否加碼或續抱。
總結與重申:
綜合以上分析,凌巨 (8105) 在 2025 年 11 月 17 日的技術圖表顯示,股價處於明顯的下跌趨勢之中,移動平均線指標(MA5、MA20)均呈現向下趨勢,且 MA5 處於 MA20 下方,缺乏明顯的反彈動能。成交量也未顯示足以支撐反彈的有效放量。因此,預期在未來數天至數週內,股價仍有進一步下跌的風險,可能下探至 11.5 元至 11.8 元的目標價格區間。目前階段,不建議散戶投資人進場買入,應以觀望為主,或嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.2% | 7.62% | 60.1% | 34,357 |
| 2024/09/27 | 32.77% | 7.77% | 59.36% | 34,399 |
| 2024/10/04 | 32.77% | 7.85% | 59.31% | 34,293 |
| 2024/10/11 | 32.95% | 8.66% | 58.33% | 34,120 |
| 2024/10/18 | 32.42% | 8.14% | 59.37% | 33,697 |
| 2024/10/25 | 32.21% | 8.96% | 58.76% | 33,422 |
| 2024/11/01 | 32.14% | 8.72% | 59.06% | 33,263 |
| 2024/11/08 | 31.81% | 8.69% | 59.43% | 32,924 |
| 2024/11/15 | 32.01% | 9.11% | 58.8% | 32,935 |
| 2024/11/22 | 31.74% | 8.93% | 59.26% | 32,659 |
| 2024/11/29 | 31.5% | 8.35% | 60.08% | 32,407 |
| 2024/12/06 | 31.3% | 8.21% | 60.4% | 32,200 |
| 2024/12/13 | 31.34% | 8.64% | 59.94% | 32,079 |
| 2024/12/20 | 31.23% | 8.67% | 60.03% | 31,844 |
| 2024/12/27 | 31.15% | 8.5% | 60.28% | 31,734 |
| 2025/01/03 | 31.18% | 8.56% | 60.18% | 31,653 |
| 2025/01/10 | 31.21% | 8.56% | 60.16% | 31,537 |
| 2025/01/17 | 31.01% | 8.61% | 60.32% | 31,364 |
| 2025/01/22 | 31.1% | 8.55% | 60.28% | 31,379 |
| 2025/02/07 | 31.07% | 8.74% | 60.11% | 31,343 |
| 2025/02/14 | 31.16% | 8.34% | 60.41% | 31,332 |
| 2025/02/21 | 31.21% | 8.59% | 60.15% | 31,250 |
| 2025/02/27 | 31.12% | 8.26% | 60.56% | 31,172 |
| 2025/03/07 | 30.99% | 8.46% | 60.46% | 31,090 |
| 2025/03/14 | 31% | 8.27% | 60.68% | 30,991 |
| 2025/03/21 | 30.78% | 8.25% | 60.89% | 30,864 |
| 2025/03/28 | 30.73% | 8.39% | 60.81% | 30,727 |
| 2025/04/02 | 30.7% | 8.94% | 60.29% | 30,719 |
| 2025/04/11 | 30.77% | 8.74% | 60.41% | 30,579 |
| 2025/04/18 | 30.8% | 9.13% | 60% | 30,503 |
| 2025/04/25 | 30.7% | 9.21% | 60.01% | 30,478 |
| 2025/05/02 | 30.59% | 9.33% | 59.99% | 30,421 |
| 2025/05/09 | 30.45% | 9.53% | 59.94% | 30,347 |
| 2025/05/16 | 30.53% | 9.66% | 59.72% | 30,350 |
| 2025/05/23 | 30.53% | 9.69% | 59.7% | 30,235 |
| 2025/05/29 | 30.48% | 9.82% | 59.63% | 30,191 |
| 2025/06/06 | 30.36% | 9.13% | 60.46% | 30,089 |
| 2025/06/13 | 30.34% | 9.01% | 60.56% | 30,045 |
| 2025/06/20 | 30.41% | 9.22% | 60.3% | 29,981 |
| 2025/06/27 | 30.27% | 9.29% | 60.37% | 29,821 |
| 2025/07/04 | 30.19% | 9.92% | 59.8% | 29,727 |
| 2025/07/11 | 30.46% | 9.97% | 59.51% | 29,803 |
| 2025/07/18 | 31.16% | 9.55% | 59.21% | 30,199 |
| 2025/07/25 | 31.53% | 9.95% | 58.45% | 30,307 |
| 2025/08/01 | 31.3% | 9.78% | 58.86% | 30,115 |
| 2025/08/08 | 31.15% | 9.8% | 58.97% | 29,940 |
| 2025/08/15 | 31.14% | 9.56% | 59.22% | 29,796 |
| 2025/08/22 | 31.01% | 9.49% | 59.42% | 29,677 |
| 2025/08/29 | 30.95% | 9.52% | 59.45% | 29,537 |
| 2025/09/05 | 31% | 9.72% | 59.2% | 29,520 |
| 2025/09/12 | 31.37% | 9.53% | 59.02% | 29,524 |
| 2025/09/19 | 31.14% | 9.6% | 59.18% | 29,390 |
| 2025/09/26 | 31.24% | 9.81% | 58.85% | 29,662 |
| 2025/10/03 | 31.38% | 10.49% | 58.05% | 29,621 |
| 2025/10/09 | 31.27% | 10.27% | 58.38% | 29,555 |
| 2025/10/17 | 31.57% | 10.1% | 58.25% | 29,548 |
| 2025/10/23 | 31.67% | 10.46% | 57.79% | 29,542 |
| 2025/10/31 | 31.78% | 10.44% | 57.7% | 29,514 |
| 2025/11/07 | 31.74% | 10.48% | 57.69% | 29,362 |
| 2025/11/14 | 31.75% | 10.11% | 58.06% | 29,273 |
目前尚無評論