億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 65.2 | 63.1 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/23 | 58.3 | 60.2 | 57.9 | 59.6 | 6,194 |
| 2026/02/24 | 59.9 | 61.1 | 59.3 | 59.9 | 4,696 |
| 2026/02/25 | 60 | 60 | 58.5 | 58.8 | 3,683 |
| 2026/02/26 | 59 | 59.3 | 58.5 | 58.7 | 3,233 |
| 2026/03/02 | 58.1 | 59.4 | 58 | 58.5 | 2,269 |
| 2026/03/03 | 58.7 | 58.7 | 57.6 | 58.3 | 3,090 |
| 2026/03/04 | 58.1 | 58.1 | 56 | 56.1 | 4,234 |
| 2026/03/05 | 57 | 58.5 | 56.8 | 58.4 | 2,921 |
| 2026/03/06 | 57.8 | 59.6 | 57.7 | 59.6 | 2,759 |
| 2026/03/09 | 57.2 | 59.2 | 56.9 | 58.9 | 2,958 |
| 2026/03/10 | 59.4 | 60.2 | 59 | 60 | 2,901 |
| 2026/03/11 | 60.3 | 62.3 | 59.7 | 61.9 | 4,566 |
| 2026/03/12 | 62.9 | 63.9 | 62.2 | 62.9 | 6,798 |
| 2026/03/13 | 62.2 | 64.9 | 62.2 | 64.4 | 4,635 |
| 2026/03/16 | 65.4 | 67.3 | 65.1 | 66.4 | 7,283 |
| 2026/03/17 | 67.8 | 67.9 | 66.6 | 67.2 | 4,899 |
| 2026/03/18 | 67.2 | 67.5 | 65.8 | 66.6 | 4,765 |
| 2026/03/19 | 66.2 | 68.7 | 66.1 | 68.6 | 5,844 |
| 2026/03/20 | 69 | 69.3 | 67.7 | 69.3 | 13,801 |
| 2026/03/23 | 68.7 | 68.7 | 66.3 | 67 | 4,190 |
| 2026/03/24 | 67.4 | 68.5 | 67 | 68.2 | 3,337 |
| 2026/03/25 | 69.5 | 69.7 | 68.5 | 69.4 | 3,151 |
| 2026/03/26 | 69.7 | 70.7 | 68.8 | 69.6 | 4,369 |
| 2026/03/27 | 69.1 | 70 | 68.9 | 69.5 | 2,390 |
| 2026/03/30 | 68.7 | 69.3 | 67.1 | 67.3 | 2,988 |
| 2026/03/31 | 66.7 | 67.5 | 66.2 | 66.8 | 1,913 |
| 2026/04/01 | 68.2 | 68.4 | 67.5 | 67.9 | 1,551 |
| 2026/04/02 | 68.1 | 68.8 | 67.7 | 68.7 | 2,063 |
| 2026/04/07 | 70.1 | 71 | 67.5 | 67.5 | 3,062 |
| 2026/04/08 | 68.1 | 70.3 | 68.1 | 70.2 | 3,983 |
| 2026/04/09 | 70.2 | 71.5 | 69.1 | 71.1 | 3,205 |
| 2026/04/10 | 71.5 | 72.1 | 69.5 | 69.7 | 2,698 |
| 2026/04/13 | 70.5 | 71.7 | 68.8 | 71.4 | 2,881 |
| 2026/04/14 | 72.3 | 72.4 | 71 | 71.3 | 2,399 |
| 2026/04/15 | 71.6 | 71.7 | 70.5 | 71.1 | 1,809 |
| 2026/04/16 | 71.4 | 72.7 | 71.2 | 72.6 | 2,578 |
| 2026/04/17 | 72.6 | 73.9 | 72.6 | 73.3 | 2,243 |
| 2026/04/20 | 73.9 | 75 | 72.5 | 72.9 | 2,590 |
| 2026/04/21 | 73.4 | 73.8 | 73 | 73.8 | 1,986 |
| 2026/04/22 | 74 | 74.6 | 73.1 | 73.6 | 3,300 |
| 2026/04/23 | 73.8 | 74.3 | 70.5 | 72.4 | 3,390 |
| 2026/04/24 | 72.7 | 73 | 70.8 | 70.9 | 2,046 |
| 2026/04/27 | 70.9 | 71.2 | 68.4 | 69.1 | 3,063 |
| 2026/04/28 | 69.1 | 69.2 | 68.1 | 68.8 | 1,805 |
| 2026/04/29 | 69.2 | 71.3 | 68.6 | 71.3 | 3,142 |
| 2026/04/30 | 72.3 | 73.2 | 70.4 | 71.1 | 3,671 |
| 2026/05/04 | 71.7 | 72.3 | 70.6 | 71.7 | 3,067 |
| 2026/05/05 | 71.7 | 73.7 | 71.4 | 72.3 | 3,832 |
| 2026/05/06 | 72.7 | 73.3 | 70.9 | 73.1 | 3,480 |
| 2026/05/07 | 73.1 | 73.1 | 71.9 | 72.5 | 2,800 |
| 2026/05/08 | 72.7 | 74.7 | 72.7 | 73.7 | 4,999 |
| 2026/05/11 | 74.5 | 74.5 | 72.7 | 73.8 | 2,687 |
| 2026/05/12 | 74 | 74 | 72.5 | 72.7 | 1,675 |
| 2026/05/13 | 72.7 | 74.2 | 71.8 | 72.9 | 2,555 |
| 2026/05/14 | 69.4 | 69.4 | 65.7 | 65.7 | 11,531 |
| 2026/05/15 | 65.6 | 65.7 | 62.4 | 62.5 | 7,492 |
| 2026/05/18 | 62 | 62.1 | 60.3 | 61.7 | 3,819 |
| 2026/05/19 | 62.7 | 63.5 | 61.6 | 62.4 | 3,499 |
| 2026/05/20 | 63 | 63.4 | 62.4 | 63.4 | 3,469 |
| 2026/05/21 | 64 | 64.6 | 63.3 | 64.5 | 3,307 |
| 2026/05/22 | 65 | 65.7 | 64.1 | 65.2 | 3,022 |
| 2026/05/25 | 65.5 | 65.7 | 64.5 | 65.6 | 2,698 |
| 2026/05/26 | 65.6 | 65.6 | 63.7 | 64.6 | 3,013 |
| 2026/05/27 | 64.5 | 64.5 | 62.5 | 62.7 | 3,740 |
| 2026/05/28 | 62.9 | 63.4 | 61.7 | 62.3 | 2,682 |
| 2026/05/29 | 62.6 | 63.5 | 62.1 | 62.5 | 2,852 |
| 2026/06/01 | 62.8 | 64.5 | 62.6 | 64.4 | 3,513 |
| 2026/06/02 | 64.5 | 64.8 | 63.2 | 64.6 | 3,316 |
| 2026/06/03 | 64.9 | 66.4 | 64.3 | 65.6 | 3,998 |
| 2026/06/04 | 66.3 | 66.9 | 65.6 | 66.7 | 3,656 |
| 2026/06/05 | 67 | 67.4 | 65 | 66 | 2,934 |
| 2026/06/08 | 62.5 | 67.2 | 62.5 | 65.9 | 3,440 |
| 2026/06/09 | 66 | 71 | 65.7 | 69 | 6,272 |
| 2026/06/10 | 69 | 71.3 | 68.2 | 68.5 | 6,228 |
| 2026/06/11 | 68.5 | 68.6 | 66.3 | 67.5 | 3,204 |
| 2026/06/12 | 68.4 | 71.5 | 68.4 | 70.9 | 5,528 |
| 2026/06/15 | 71.3 | 71.4 | 69.4 | 70.5 | 3,896 |
| 2026/06/16 | 71 | 72.4 | 70.7 | 70.8 | 4,245 |
| 2026/06/17 | 71.1 | 72.4 | 70.9 | 71.5 | 3,901 |
| 2026/06/18 | 71.5 | 72.8 | 70 | 70.6 | 4,058 |
| 2026/06/22 | 70.7 | 71.7 | 70.2 | 70.8 | 2,474 |
| 2026/06/23 | 71.1 | 71.4 | 69.4 | 69.5 | 2,742 |
| 2026/06/24 | 69.5 | 70 | 68.4 | 69.7 | 1,348 |
| 2026/06/25 | 69.8 | 70.5 | 69.1 | 69.1 | 1,559 |
| 2026/06/26 | 68.8 | 68.9 | 67.3 | 67.6 | 2,714 |
| 2026/06/29 | 67.6 | 67.8 | 66.3 | 66.7 | 2,433 |
| 2026/06/30 | 67.7 | 68.3 | 66.1 | 68 | 2,655 |
| 2026/07/01 | 68.2 | 70.1 | 67.8 | 69.6 | 5,978 |
| 2026/07/02 | 69.5 | 69.5 | 67.3 | 67.8 | 3,595 |
| 2026/07/03 | 67.6 | 68.9 | 67.2 | 68.7 | 1,633 |
| 2026/07/06 | 69.6 | 71.6 | 69.1 | 70 | 3,870 |
| 2026/07/07 | 70.1 | 70.8 | 69 | 69.6 | 2,138 |
| 2026/07/08 | 69.6 | 71.8 | 69.4 | 70.6 | 3,245 |
| 2026/07/09 | 71.2 | 72 | 70.1 | 71 | 3,433 |
| 2026/07/10 | 71 | 71 | 71 | 71 | 0 |
| 2026/07/13 | 71 | 71.6 | 69 | 69.1 | 3,463 |
| 2026/07/14 | 69.5 | 69.5 | 66.4 | 67.6 | 3,391 |
| 2026/07/15 | 68.4 | 69 | 68.1 | 68.7 | 1,605 |
| 2026/07/16 | 68.8 | 70.4 | 68.1 | 69.5 | 2,505 |
| 2026/07/17 | 68.8 | 69.1 | 66.5 | 66.5 | 3,841 |
| 2026/07/20 | 66.7 | 67.3 | 64.4 | 66.8 | 2,869 |
| 2026/07/21 | 67.5 | 68.2 | 67.1 | 67.5 | 2,378 |
| 2026/07/22 | 68 | 68.4 | 67.1 | 67.1 | 1,435 |
| 2026/07/23 | 67.1 | 67.4 | 66.1 | 66.9 | 3,243 |
| 2026/07/24 | 66.6 | 66.9 | 65.6 | 66.1 | 2,166 |
| 2026/07/27 | 65.6 | 65.6 | 63.4 | 64.5 | 3,508 |
| 2026/07/28 | 63.5 | 64.2 | 63.1 | 63.2 | 2,231 |
| 2026/07/29 | 63.6 | 63.8 | 60.4 | 61.2 | 3,480 |
| 2026/07/30 | 61.8 | 62.4 | 60.8 | 61.4 | 3,031 |
| 2026/07/31 | 63.2 | 63.5 | 62.3 | 62.5 | 2,617 |
| 2026/08/03 | 62.5 | 63.2 | 61.5 | 61.5 | 4,917 |
| 2026/08/04 | 54.4 | 57.9 | 54.2 | 57.5 | 11,515 |
| 2026/08/05 | 57.6 | 60.9 | 57.6 | 60.7 | 3,556 |
| 2026/08/06 | 60.5 | 61.5 | 60 | 61.4 | 2,438 |
| 2026/08/07 | 60.8 | 62 | 60 | 60.9 | 1,525 |
| 2026/08/10 | 61.1 | 63.4 | 60.9 | 62.4 | 2,372 |
| 2026/08/11 | 62.4 | 64.4 | 61.6 | 64.2 | 3,081 |
| 2026/08/12 | 65 | 65 | 62.9 | 63.3 | 5,449 |
| 2026/08/13 | 64.4 | 65.6 | 63.9 | 65.2 | 5,258 |
| 2026/08/14 | 65.1 | 65.2 | 63.1 | 63.2 | 1,979 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
億光 (2393) 股票走勢分析報告
分析日期:2026-08-14 17:03:32
資料來源:臺灣股市前 60 日 K 線圖與技術指標綜合分析未來數天至數週之股價趨勢判斷
根據目前的 K 線圖型態、均線結構以及各項技術指標綜合研判,分析師認為億光 (2393) 在未來數天至數週的股價趨勢為上漲(偏多格局)。 📈
給出理由如下:
- 跌深反彈與量價結構: 從前 60 日 K 線圖觀察,該股在 2026 年 8 月初經歷了一次帶有巨大成交量的急跌與長下影線洗盤(最低跌至約 54-55 元附近),隨後爆出大成交量迅速拉抬,呈現典型的「絕地反擊」或「利空出盡」之沉澱籌碼現象。
- 均線糾結與突破: 短期均線 MA5(綠線)已經止跌回升,並且在最新交易日向上穿越或緊貼 MA20(黃線),顯示短期多方力道正在迅速集結,短線動能轉強。
- 動能指標轉多: MACD 與 PPO 指標皆出現黃金交叉(金叉)且伴隨正向的 Histogram(柱狀體)動能,證明買盤力道正在擴增,有利於多頭延續攻勢。
未來目標價格區間
綜合布林通道(Bollinger Bands)的上中下軌數值以及前波密集套牢區與頸線位置,分析師預估億光 (2393) 未來數週的目標價格區間落在 63.50 元至 68.50 元 之間。
技術指標詳細分析與綜合解讀
為提供最大程度的完整解釋,以下將逐一拆解各項技術指標的趨勢與背後意義:
- RSI(相對強弱指標): 數值為 49.84,處於 50 中性區間附近,但近期呈現「上升中」的趨勢。這代表多空雙方力道正在拉鋸,且買方動能正在增強,尚未進入過熱(>70)的超買區,顯示上檔仍有空間。
- MACD(指數平滑異同移動平均線): DIF 為 -1.0970、MACD 訊號線為 -1.5060、柱狀體(Hist)為 0.4090。指標呈現金叉且具備正動能,這是相當可靠的多頭訊號,顯示中期趨勢正由空轉多。
- CCI(順勢指標): 數值為 15.49,落在 ±100 的中性區間。這呼應了 RSI 的看法,代表目前股價正處於整理後準備表態的階段,未出現極端超買或超賣。
- PPO(價格百分比振盪器): 數值顯示百分比金叉且具備正動能(Hist 為 0.6217),與 MACD 的解讀一致,確認了跨品種或跨價位的多頭動能正在穩定擴大。
- Bollinger Bands(布林通道): 上軌為 68.54、中軌為 63.37、下軌為 58.21,%b 值為 0.483(位於通道中段)。帶寬為 0.1630,顯示通道近期有收窄後伴隨高波動的特性,暗示市場正在醞釀較大的波動方向,配合其他指標來看,向上突破的機率較高。
- 綜合紅綠燈評分: 綜合評分獲得 2 / 5(正向偏多),整體的技術面格局指向偏多發展。
針對散戶投資人的操作建議:億光可以買嗎?
針對許多投資人常問的「億光 (2393) 現在可以買嗎?」,分析師給出以下具體的操作建議:
- 分批布局策略: 由於該股近期剛從低檔爆量強彈,短線可能伴隨震盪洗盤,散戶不宜一次性重倉追高。建議採取分批承接的策略,若股價拉回至 MA5(綠線)附近或 62-63 元區間,是相對安全的分批買進時機點。
- 風險控管與停損點設定: 技術分析雖顯示偏多,但仍需嚴防突發的盤勢風險。建議將停損點設定在近期爆量長黑或下影線的低點(約 58 元附近)或是跌破布林通道下軌時執行出場,以確保資金安全。
- 心態建議: 散戶投資人應避免追高殺低。既然技術指標顯示正向動能延續,持股者可續抱,空手者則可等待量縮回測時逢低佈局,切勿因急漲而盲目歐能。
結論與再確認
總結而言,億光 (2393) 在經歷前期的劇烈下殺與底部爆量換手後,技術面已轉為偏多格局。在 MACD、PPO 金叉與短均線上彎的支撐下,未來數天至數週股價走勢預期將呈現上漲態勢,預期的目標價格區間維持在 63.50 元至 68.50 元。投資人操作上應保持耐心,配合量價與風控原則進行理性布局。