億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.8 | 69.1 | 66.5 | 66.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 56.5 | 56.5 | 55.6 | 56.1 | 1,901 |
| 2026/01/16 | 56.2 | 56.6 | 55.7 | 56.1 | 1,689 |
| 2026/01/19 | 56 | 56.3 | 55.3 | 55.5 | 2,575 |
| 2026/01/20 | 55.5 | 55.9 | 54.9 | 55 | 3,450 |
| 2026/01/21 | 55 | 56.2 | 54.8 | 55.9 | 2,866 |
| 2026/01/22 | 56.3 | 57 | 56.1 | 56.4 | 2,889 |
| 2026/01/23 | 56.8 | 57.2 | 55.3 | 55.6 | 2,751 |
| 2026/01/26 | 55.7 | 58.3 | 55.4 | 57.8 | 4,948 |
| 2026/01/27 | 58 | 58 | 55.8 | 56.3 | 6,243 |
| 2026/01/28 | 56.9 | 58.9 | 56.8 | 57.9 | 10,486 |
| 2026/01/29 | 57.5 | 57.6 | 56.1 | 56.7 | 3,519 |
| 2026/01/30 | 56.7 | 56.7 | 55.2 | 55.6 | 3,327 |
| 2026/02/02 | 55.8 | 56.5 | 54.7 | 56.4 | 3,035 |
| 2026/02/03 | 56.5 | 57.8 | 55.6 | 57.2 | 3,867 |
| 2026/02/04 | 56.6 | 57.8 | 56 | 57.6 | 3,264 |
| 2026/02/05 | 57.2 | 58.3 | 56.7 | 56.8 | 2,688 |
| 2026/02/06 | 57.3 | 59.4 | 56.5 | 58.8 | 7,131 |
| 2026/02/09 | 60.1 | 60.2 | 57.8 | 58.3 | 6,698 |
| 2026/02/10 | 58.9 | 58.9 | 57.6 | 57.9 | 2,690 |
| 2026/02/11 | 58 | 58 | 57.2 | 57.6 | 2,373 |
| 2026/02/23 | 58.3 | 60.2 | 57.9 | 59.6 | 6,194 |
| 2026/02/24 | 59.9 | 61.1 | 59.3 | 59.9 | 4,696 |
| 2026/02/25 | 60 | 60 | 58.5 | 58.8 | 3,683 |
| 2026/02/26 | 59 | 59.3 | 58.5 | 58.7 | 3,233 |
| 2026/03/02 | 58.1 | 59.4 | 58 | 58.5 | 2,269 |
| 2026/03/03 | 58.7 | 58.7 | 57.6 | 58.3 | 3,090 |
| 2026/03/04 | 58.1 | 58.1 | 56 | 56.1 | 4,234 |
| 2026/03/05 | 57 | 58.5 | 56.8 | 58.4 | 2,921 |
| 2026/03/06 | 57.8 | 59.6 | 57.7 | 59.6 | 2,759 |
| 2026/03/09 | 57.2 | 59.2 | 56.9 | 58.9 | 2,958 |
| 2026/03/10 | 59.4 | 60.2 | 59 | 60 | 2,901 |
| 2026/03/11 | 60.3 | 62.3 | 59.7 | 61.9 | 4,566 |
| 2026/03/12 | 62.9 | 63.9 | 62.2 | 62.9 | 6,798 |
| 2026/03/13 | 62.2 | 64.9 | 62.2 | 64.4 | 4,635 |
| 2026/03/16 | 65.4 | 67.3 | 65.1 | 66.4 | 7,283 |
| 2026/03/17 | 67.8 | 67.9 | 66.6 | 67.2 | 4,899 |
| 2026/03/18 | 67.2 | 67.5 | 65.8 | 66.6 | 4,765 |
| 2026/03/19 | 66.2 | 68.7 | 66.1 | 68.6 | 5,844 |
| 2026/03/20 | 69 | 69.3 | 67.7 | 69.3 | 13,801 |
| 2026/03/23 | 68.7 | 68.7 | 66.3 | 67 | 4,190 |
| 2026/03/24 | 67.4 | 68.5 | 67 | 68.2 | 3,337 |
| 2026/03/25 | 69.5 | 69.7 | 68.5 | 69.4 | 3,151 |
| 2026/03/26 | 69.7 | 70.7 | 68.8 | 69.6 | 4,369 |
| 2026/03/27 | 69.1 | 70 | 68.9 | 69.5 | 2,390 |
| 2026/03/30 | 68.7 | 69.3 | 67.1 | 67.3 | 2,988 |
| 2026/03/31 | 66.7 | 67.5 | 66.2 | 66.8 | 1,913 |
| 2026/04/01 | 68.2 | 68.4 | 67.5 | 67.9 | 1,551 |
| 2026/04/02 | 68.1 | 68.8 | 67.7 | 68.7 | 2,063 |
| 2026/04/07 | 70.1 | 71 | 67.5 | 67.5 | 3,062 |
| 2026/04/08 | 68.1 | 70.3 | 68.1 | 70.2 | 3,983 |
| 2026/04/09 | 70.2 | 71.5 | 69.1 | 71.1 | 3,205 |
| 2026/04/10 | 71.5 | 72.1 | 69.5 | 69.7 | 2,698 |
| 2026/04/13 | 70.5 | 71.7 | 68.8 | 71.4 | 2,881 |
| 2026/04/14 | 72.3 | 72.4 | 71 | 71.3 | 2,399 |
| 2026/04/15 | 71.6 | 71.7 | 70.5 | 71.1 | 1,809 |
| 2026/04/16 | 71.4 | 72.7 | 71.2 | 72.6 | 2,578 |
| 2026/04/17 | 72.6 | 73.9 | 72.6 | 73.3 | 2,243 |
| 2026/04/20 | 73.9 | 75 | 72.5 | 72.9 | 2,590 |
| 2026/04/21 | 73.4 | 73.8 | 73 | 73.8 | 1,986 |
| 2026/04/22 | 74 | 74.6 | 73.1 | 73.6 | 3,300 |
| 2026/04/23 | 73.8 | 74.3 | 70.5 | 72.4 | 3,390 |
| 2026/04/24 | 72.7 | 73 | 70.8 | 70.9 | 2,046 |
| 2026/04/27 | 70.9 | 71.2 | 68.4 | 69.1 | 3,063 |
| 2026/04/28 | 69.1 | 69.2 | 68.1 | 68.8 | 1,805 |
| 2026/04/29 | 69.2 | 71.3 | 68.6 | 71.3 | 3,142 |
| 2026/04/30 | 72.3 | 73.2 | 70.4 | 71.1 | 3,671 |
| 2026/05/04 | 71.7 | 72.3 | 70.6 | 71.7 | 3,067 |
| 2026/05/05 | 71.7 | 73.7 | 71.4 | 72.3 | 3,832 |
| 2026/05/06 | 72.7 | 73.3 | 70.9 | 73.1 | 3,480 |
| 2026/05/07 | 73.1 | 73.1 | 71.9 | 72.5 | 2,800 |
| 2026/05/08 | 72.7 | 74.7 | 72.7 | 73.7 | 4,999 |
| 2026/05/11 | 74.5 | 74.5 | 72.7 | 73.8 | 2,687 |
| 2026/05/12 | 74 | 74 | 72.5 | 72.7 | 1,675 |
| 2026/05/13 | 72.7 | 74.2 | 71.8 | 72.9 | 2,555 |
| 2026/05/14 | 69.4 | 69.4 | 65.7 | 65.7 | 11,531 |
| 2026/05/15 | 65.6 | 65.7 | 62.4 | 62.5 | 7,492 |
| 2026/05/18 | 62 | 62.1 | 60.3 | 61.7 | 3,819 |
| 2026/05/19 | 62.7 | 63.5 | 61.6 | 62.4 | 3,499 |
| 2026/05/20 | 63 | 63.4 | 62.4 | 63.4 | 3,469 |
| 2026/05/21 | 64 | 64.6 | 63.3 | 64.5 | 3,307 |
| 2026/05/22 | 65 | 65.7 | 64.1 | 65.2 | 3,022 |
| 2026/05/25 | 65.5 | 65.7 | 64.5 | 65.6 | 2,698 |
| 2026/05/26 | 65.6 | 65.6 | 63.7 | 64.6 | 3,013 |
| 2026/05/27 | 64.5 | 64.5 | 62.5 | 62.7 | 3,740 |
| 2026/05/28 | 62.9 | 63.4 | 61.7 | 62.3 | 2,682 |
| 2026/05/29 | 62.6 | 63.5 | 62.1 | 62.5 | 2,852 |
| 2026/06/01 | 62.8 | 64.5 | 62.6 | 64.4 | 3,513 |
| 2026/06/02 | 64.5 | 64.8 | 63.2 | 64.6 | 3,316 |
| 2026/06/03 | 64.9 | 66.4 | 64.3 | 65.6 | 3,998 |
| 2026/06/04 | 66.3 | 66.9 | 65.6 | 66.7 | 3,656 |
| 2026/06/05 | 67 | 67.4 | 65 | 66 | 2,934 |
| 2026/06/08 | 62.5 | 67.2 | 62.5 | 65.9 | 3,440 |
| 2026/06/09 | 66 | 71 | 65.7 | 69 | 6,272 |
| 2026/06/10 | 69 | 71.3 | 68.2 | 68.5 | 6,228 |
| 2026/06/11 | 68.5 | 68.6 | 66.3 | 67.5 | 3,204 |
| 2026/06/12 | 68.4 | 71.5 | 68.4 | 70.9 | 5,528 |
| 2026/06/15 | 71.3 | 71.4 | 69.4 | 70.5 | 3,896 |
| 2026/06/16 | 71 | 72.4 | 70.7 | 70.8 | 4,245 |
| 2026/06/17 | 71.1 | 72.4 | 70.9 | 71.5 | 3,901 |
| 2026/06/18 | 71.5 | 72.8 | 70 | 70.6 | 4,058 |
| 2026/06/22 | 70.7 | 71.7 | 70.2 | 70.8 | 2,474 |
| 2026/06/23 | 71.1 | 71.4 | 69.4 | 69.5 | 2,742 |
| 2026/06/24 | 69.5 | 70 | 68.4 | 69.7 | 1,348 |
| 2026/06/25 | 69.8 | 70.5 | 69.1 | 69.1 | 1,559 |
| 2026/06/26 | 68.8 | 68.9 | 67.3 | 67.6 | 2,714 |
| 2026/06/29 | 67.6 | 67.8 | 66.3 | 66.7 | 2,433 |
| 2026/06/30 | 67.7 | 68.3 | 66.1 | 68 | 2,655 |
| 2026/07/01 | 68.2 | 70.1 | 67.8 | 69.6 | 5,978 |
| 2026/07/02 | 69.5 | 69.5 | 67.3 | 67.8 | 3,595 |
| 2026/07/03 | 67.6 | 68.9 | 67.2 | 68.7 | 1,633 |
| 2026/07/06 | 69.6 | 71.6 | 69.1 | 70 | 3,870 |
| 2026/07/07 | 70.1 | 70.8 | 69 | 69.6 | 2,138 |
| 2026/07/08 | 69.6 | 71.8 | 69.4 | 70.6 | 3,245 |
| 2026/07/09 | 71.2 | 72 | 70.1 | 71 | 3,433 |
| 2026/07/10 | 71 | 71 | 71 | 71 | 0 |
| 2026/07/13 | 71 | 71.6 | 69 | 69.1 | 3,463 |
| 2026/07/14 | 69.5 | 69.5 | 66.4 | 67.6 | 3,391 |
| 2026/07/15 | 68.4 | 69 | 68.1 | 68.7 | 1,605 |
| 2026/07/16 | 68.8 | 70.4 | 68.1 | 69.5 | 2,505 |
| 2026/07/17 | 68.8 | 69.1 | 66.5 | 66.5 | 3,841 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2393 億光 短期技術分析報告(2026-07-17…
📊 2393 億光 短期技術分析報告(2026-07-17)
🔮 短期趨勢判斷:短期續跌機率偏高,但接近支撐區域
基於日線圖與技術指標的多重共振訊號,分析師認為 億光 (2393) 在未來數天至數週內,股價續跌的機率偏高,但可能在 66.5–67.0 區間獲得支撐而出現技術性反彈。主要理由如下:
- 價格位置:股價已跌至布林通道下軌附近(66.43),且 %b 僅 0.014,顯示已進入極度超賣區域,短期存在反彈動能。
- 移動平均線:MA5(綠線)持續位於 MA20(橘線)下方,呈現 死亡交叉 形態,為典型空頭排列,壓制上漲動能。
- 成交量:近期量能萎縮,但仍維持紅色(代表上漲)與綠色(下跌)交替出現,顯示市場猶豫,但賣壓未完全釋放。
- 技術指標共振:
- RSI (35.79):處於中性偏弱區間,但已脫離超賣(<30),短期若無新利空,反彈空間有限。
- MACD:出現 百分比死叉,Histogram 轉負,顯示動能持續衰竭。
- CCI (-111.52):遠離 -100 以下,顯示弱勢格局未改。
- 布林通道:帶寬擴張(0.0761),顯示波動性增加,但價格已觸及下軌,暗示可能觸底反轉。
綜合以上,短期續跌機率較高,但技術面已顯示超跌反彈徵兆,建議投資人密切關注 66.5–67.0 區間的支撐力道。
---🎯 目標價格區間與支撐壓力分析
---
價格類型 價格區間 強度說明 近期壓力 69.0 – 70.0 前期支撐轉壓力,MA5 與 MA20 匯聚區域,反彈阻力明顯 中期壓力 71.0 – 72.0 前高附近,成交密集區,需量能配合突破 支撐區域 66.5 – 67.0 布林下軌與前期低點重疊,技術性支撐強,但破位風險仍存 極度支撐 64.0 – 65.0 若跌破 66.5,下一目標為 64–65 區間,但需關注基本面支撐 📉 技術指標綜合評分與意義
本次分析整合五大技術指標,並以 🚦 紅綠燈系統 評分:
- RSI:35.79 → ⚪ 中性(但呈下降趨勢)
- MACD:0.0633 / Hist -0.2922 → 🟢 綠燈(死叉 + 負動能)
- CCI:-111.52 → 🟢 綠燈(弱勢偏離)
- PPO:0.0921 / Hist -0.4245 → 🟢 綠燈(百分比死叉)
- 布林通道:%b 0.014 → 🟢 綠燈(極度超賣)
總分:-4 / 5 → ❄ 強空格局
註:多數指標呈現空頭排列,但布林通道與 RSI 顯示超跌徵兆,短期可能出現技術性反彈,但趨勢未改。
---💡 操作建議:散戶投資人怎麼辦?
⚠️ 重要提醒:技術分析僅供參考,投資有風險,請謹慎決策。
Q:2393 可以買嗎?
A:
---
- 短期(1–2 週):不建議積極買進。股價仍處於空頭趨勢,RSI 雖已超跌,但 MACD 與布林通道仍顯示弱勢,若無明顯基本面利多,續跌風險仍存。
- 等待時機:
- 若股價跌至 66.5–67.0 並出現放量陽線反彈,可考慮 小量試單,但務必設好停損(建議跌破 66 即出場)。
- 若未能站穩 MA20(69.05)以上,則反彈動能不足,仍以空頭思維為主。
- 風險控管:
- 設定停損點:跌破 66 元即出場,避免深套。
- 關注成交量:若反彈時量能萎縮,則反彈高度有限。
- 基本面配合:建議同步關注公司第二季財報與產業前景,避免技術面假突破。
- 資金配置建議:若看好長期,可考慮 分批建倉,但比例不宜超過資金的 20–30%,並嚴格執行停損。
🔚 總結與展望
趨勢預測: 短期續跌機率偏高,但已進入技術性超跌區域,66.5–67.0 為關鍵支撐。
目標價格:短期反彈目標 69.0–70.0;若跌破支撐,下一目標 64.0–65.0。
操作建議:不急於抄底,等待技術反轉訊號(放量陽線 + 站穩 MA20)再行動。投資人務必做好風險控管,切勿追高殺低。
⚠️ 風險提示:本分析僅為技術面觀察,不構成投資建議。投資有賺有賠,請自行評估風險承受能力。