億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.3 | 84 | 82 | 83.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 77 | 79 | 76.7 | 77.7 | 5,087 |
2024/11/22 | 78 | 79.7 | 77.8 | 78.9 | 6,256 |
2024/11/25 | 79.5 | 80 | 77.3 | 77.3 | 2,822 |
2024/11/26 | 77.3 | 78.4 | 76.6 | 77.8 | 1,626 |
2024/11/27 | 77.7 | 78.2 | 76.8 | 76.8 | 1,407 |
2024/11/28 | 76.3 | 76.7 | 75.2 | 76.1 | 1,544 |
2024/11/29 | 75.8 | 78 | 75.5 | 77.7 | 1,593 |
2024/12/02 | 78.8 | 79.2 | 77.7 | 79 | 2,593 |
2024/12/03 | 79.5 | 81.2 | 78.9 | 79.2 | 3,204 |
2024/12/04 | 79.3 | 79.8 | 77.4 | 78.1 | 3,300 |
2024/12/05 | 78.1 | 80.7 | 78 | 80.3 | 2,875 |
2024/12/06 | 79 | 80.2 | 78.3 | 79 | 1,938 |
2024/12/09 | 79 | 79 | 77.9 | 78.2 | 1,032 |
2024/12/10 | 77.9 | 78.8 | 77 | 77 | 1,155 |
2024/12/11 | 77 | 77.8 | 76 | 77.3 | 2,292 |
2024/12/12 | 77.3 | 81.4 | 77.3 | 81 | 5,842 |
2024/12/13 | 80.8 | 83.8 | 80.5 | 81.5 | 6,390 |
2024/12/16 | 82.5 | 84.7 | 82.2 | 82.7 | 7,784 |
2024/12/17 | 83.1 | 83.3 | 80.2 | 80.5 | 6,884 |
2024/12/18 | 80.8 | 82.4 | 80.2 | 80.2 | 5,034 |
2024/12/19 | 79.5 | 81.7 | 78.5 | 78.5 | 6,445 |
2024/12/20 | 79.2 | 80.1 | 77.5 | 77.5 | 5,549 |
2024/12/23 | 78.4 | 80.3 | 78.4 | 78.8 | 5,057 |
2024/12/24 | 79.6 | 82.3 | 79.2 | 79.4 | 7,684 |
2024/12/25 | 79.9 | 82 | 79.9 | 80.9 | 6,178 |
2024/12/26 | 81.4 | 82.1 | 80.3 | 81.1 | 5,888 |
2024/12/27 | 82.3 | 82.9 | 81.5 | 82.5 | 6,060 |
2024/12/30 | 83 | 84.7 | 82.2 | 83.8 | 6,410 |
2024/12/31 | 83.8 | 87.3 | 82.2 | 85 | 10,577 |
2025/01/02 | 84.7 | 85.9 | 83.2 | 84.7 | 5,913 |
2025/01/03 | 84.7 | 84.8 | 82.7 | 83.8 | 4,190 |
2025/01/06 | 83.8 | 84.6 | 81.8 | 83.3 | 4,616 |
2025/01/07 | 83.4 | 85.3 | 82.4 | 84.2 | 4,736 |
2025/01/08 | 83.8 | 87.7 | 83.7 | 86.7 | 6,470 |
2025/01/09 | 86.3 | 87.1 | 81.8 | 81.8 | 4,849 |
2025/01/10 | 81 | 84.6 | 80.8 | 84.2 | 4,240 |
2025/01/13 | 84.2 | 85.6 | 82 | 84.5 | 4,843 |
2025/01/14 | 84.6 | 85.4 | 83.4 | 84 | 3,035 |
2025/01/15 | 83.5 | 83.7 | 82.3 | 82.4 | 1,750 |
2025/01/16 | 83.5 | 84.2 | 81.9 | 81.9 | 1,376 |
2025/01/17 | 82.1 | 83.1 | 81.7 | 83.1 | 1,353 |
2025/01/20 | 83 | 84.8 | 82.3 | 84.8 | 1,151 |
2025/01/21 | 84.2 | 84.8 | 83.4 | 83.7 | 1,471 |
2025/01/22 | 83.9 | 84.3 | 82.7 | 83.7 | 1,618 |
2025/02/03 | 82 | 83.1 | 79 | 83.1 | 2,372 |
2025/02/04 | 83.1 | 84.4 | 80.9 | 81 | 3,102 |
2025/02/05 | 82 | 85 | 81.8 | 84.8 | 2,989 |
2025/02/06 | 84.7 | 86.9 | 84.7 | 86.1 | 2,113 |
2025/02/07 | 86.1 | 90.2 | 85.5 | 88.7 | 5,050 |
2025/02/10 | 89 | 89.5 | 86.5 | 87.4 | 2,755 |
2025/02/11 | 88 | 88.5 | 86.8 | 87.8 | 1,383 |
2025/02/12 | 88.3 | 88.6 | 85.7 | 85.8 | 1,515 |
2025/02/13 | 86.1 | 87.2 | 86.1 | 86.7 | 805 |
2025/02/14 | 86.5 | 86.5 | 85 | 85.2 | 1,066 |
2025/02/17 | 85.9 | 86.1 | 85 | 85.1 | 705 |
2025/02/18 | 84.9 | 85.8 | 84.5 | 84.9 | 627 |
2025/02/19 | 85.1 | 86.9 | 84.3 | 84.3 | 1,931 |
2025/02/20 | 84.9 | 86.3 | 83.3 | 84.2 | 1,914 |
2025/02/21 | 84.4 | 85.6 | 84 | 85.6 | 986 |
2025/02/24 | 85 | 85.6 | 84.9 | 84.9 | 696 |
2025/02/25 | 84.2 | 85.6 | 83.4 | 83.4 | 979 |
2025/02/26 | 82.6 | 84.1 | 82.6 | 83.1 | 1,100 |
2025/02/27 | 83.6 | 84 | 82.5 | 82.6 | 1,032 |
2025/03/03 | 82.1 | 83.3 | 82.1 | 82.6 | 1,286 |
2025/03/04 | 82.3 | 83.1 | 81.3 | 82 | 1,604 |
2025/03/05 | 82.5 | 83.4 | 81.5 | 81.5 | 1,066 |
2025/03/06 | 82.5 | 83.1 | 81.4 | 82.2 | 1,681 |
2025/03/07 | 82.2 | 82.2 | 79.9 | 80 | 2,499 |
2025/03/10 | 79.9 | 79.9 | 77.2 | 78 | 2,564 |
2025/03/11 | 76.7 | 78 | 76.5 | 77 | 2,980 |
2025/03/12 | 78.3 | 80.4 | 78.2 | 79.7 | 2,326 |
2025/03/13 | 80 | 81.1 | 78.4 | 78.4 | 1,299 |
2025/03/14 | 81 | 85.3 | 80.7 | 84.1 | 8,157 |
2025/03/17 | 84.1 | 84.6 | 83 | 83 | 2,592 |
2025/03/18 | 83.3 | 84.6 | 83 | 83.8 | 1,764 |
2025/03/19 | 83.8 | 84.5 | 82.9 | 82.9 | 1,368 |
2025/03/20 | 83.1 | 84.5 | 83.1 | 84.3 | 1,212 |
2025/03/21 | 84.1 | 85.8 | 84.1 | 84.7 | 1,827 |
2025/03/24 | 84.4 | 84.7 | 83.8 | 84 | 853 |
2025/03/25 | 84.4 | 84.9 | 84 | 84.7 | 878 |
2025/03/26 | 84.1 | 84.8 | 83.5 | 84.1 | 1,723 |
2025/03/27 | 84 | 84.3 | 83.2 | 84 | 655 |
2025/03/28 | 84 | 84 | 82.7 | 82.9 | 1,068 |
2025/03/31 | 81.1 | 82.7 | 81.1 | 81.7 | 1,697 |
2025/04/01 | 81.7 | 84.2 | 81.7 | 84.2 | 1,233 |
2025/04/02 | 84.2 | 85.3 | 84.2 | 85 | 1,456 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 713 |
2025/04/08 | 75.5 | 78.1 | 74.6 | 74.7 | 3,343 |
2025/04/09 | 74.9 | 75.3 | 67.3 | 67.4 | 3,186 |
2025/04/10 | 74.1 | 74.1 | 73.5 | 74.1 | 1,160 |
2025/04/11 | 72.5 | 74.7 | 69 | 74 | 2,516 |
2025/04/14 | 75 | 76.8 | 74.8 | 75.6 | 2,314 |
2025/04/15 | 75.9 | 79.5 | 75.8 | 78.3 | 1,868 |
2025/04/16 | 78 | 79 | 77.5 | 77.7 | 1,421 |
2025/04/17 | 77.5 | 79.5 | 77.1 | 77.7 | 1,273 |
2025/04/18 | 78.4 | 78.7 | 76 | 76.5 | 1,341 |
2025/04/21 | 76.1 | 77.1 | 73.8 | 74.7 | 1,827 |
2025/04/22 | 73.7 | 75.3 | 73.1 | 73.8 | 1,820 |
2025/04/23 | 75 | 75.6 | 74.6 | 75 | 1,478 |
2025/04/24 | 75.6 | 76.3 | 75.1 | 75.7 | 1,640 |
2025/04/25 | 75.8 | 76.3 | 74.3 | 75.1 | 2,075 |
2025/04/28 | 74.9 | 75.7 | 74.4 | 75.3 | 1,742 |
2025/04/29 | 75.6 | 76.8 | 74.9 | 76.7 | 1,449 |
2025/04/30 | 76.1 | 76.8 | 75.3 | 76.6 | 2,141 |
2025/05/02 | 77.4 | 77.7 | 76.6 | 77.3 | 1,122 |
2025/05/05 | 77.9 | 78 | 75.8 | 76.9 | 1,392 |
2025/05/06 | 76.9 | 78.8 | 76.3 | 77.6 | 1,397 |
2025/05/07 | 77.9 | 78.5 | 77 | 77.4 | 1,218 |
2025/05/08 | 77.4 | 78.3 | 77.2 | 77.9 | 1,397 |
2025/05/09 | 77.7 | 78.1 | 77.4 | 78.1 | 986 |
2025/05/12 | 78.2 | 78.2 | 77.8 | 78 | 463 |
2025/05/13 | 78.9 | 79 | 77.4 | 78 | 1,182 |
2025/05/14 | 78 | 78.8 | 77.4 | 78.8 | 1,178 |
2025/05/15 | 78.8 | 80 | 78.5 | 79.7 | 1,407 |
2025/05/16 | 79.5 | 82.7 | 78.8 | 82.5 | 2,693 |
2025/05/19 | 82.3 | 82.3 | 80.2 | 80.2 | 1,273 |
2025/05/20 | 81 | 82.7 | 80.4 | 82.2 | 2,341 |
2025/05/21 | 82 | 83.9 | 81.4 | 83.9 | 1,793 |
2025/05/22 | 82.5 | 83.5 | 82.5 | 82.8 | 1,196 |
2025/05/23 | 82.3 | 84 | 82 | 83.3 | 1,597 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億光(2393) 股票走勢分析與投資建議 (截至2025…
億光(2393) 股票走勢分析與投資建議 (截至2025年5月23日)
總結:根據目前圖表顯示,億光(2393)股價近期呈現築底反彈的趨勢。短期內(數天到數週),筆者預計股價可能持續上漲,目標價位可能落在前波高點附近。然而,投資者應密切關注成交量變化和MA5、MA20的關係,設置止損點以控制風險。以下為詳細分析與建議:
圖表分析與走勢預測
筆者將針對億光(2393)的K線圖進行分析,以此來判斷可能的未來走勢:
- 整體趨勢:從整體K線圖來看,該股票經歷了一段明顯的下跌趨勢後,近期呈現出反彈跡象。 從左側觀察,可以看到均線呈現空頭排列,隨後股價出現一根大幅下跌的綠色K線(帶長下影線),伴隨較大的成交量,之後股價開始逐步爬升。
- 均線分析:圖表顯示MA5(五日移動平均線,綠色線)和MA20(二十日移動平均線,黃色線)。早期,MA5 低於 MA20,呈現下跌趨勢。近期,MA5向上穿破MA20,形成黃金交叉,這通常是股價可能上漲的訊號。從右側來看,MA5在MA20上方,且MA5角度向上,說明短期呈現多頭趨勢。
- 成交量:在股價反彈的初期,成交量有放大的趨勢,隨後呈現正常成交量。大幅下跌時的成交量較大,反彈的初期也有放出量,這表明市場上有人在逢低買入。但投資人也必須注意成交量後續是否能維持。
- K線形態:近期K線以紅色居多,表示上漲日多於下跌日。也需觀察是否有出現爆量的長黑K線,或是連續的綠K線。
未來走勢猜測:
綜合以上分析,筆者判斷億光(2393)股價在接下來的數天或數週內,偏向樂觀,股價有機會持續上漲。理由如下:
- 均線黃金交叉:MA5向上穿越MA20,技術面出現多頭訊號。
- 成交量配合:反彈初期成交量增加,表示市場對該股有興趣。
- 築底反彈:股價似乎已在底部整理一段時間,具備反彈的潛力。
目標價位: 參考K線圖的歷史高點,可以初步設定一個目標價位。 然而,具體目標價位還需要根據後續的市場表現和成交量變化進行調整。 假設可以回到前一波高點,該股票仍具備一定的上漲空間。
給散戶投資者的操作建議 (「億光(2393) 可以買嗎?」)
以下是針對考慮投資億光(2393)的散戶投資者,提供的一些具體建議:
- 不要All-in,分批進場:不要一次性投入全部資金,可以分批買入。如果股價下跌,還可逢低加碼(資金控管很重要)。如果判斷錯誤,也比較容易處理。
- 設立止損點:務必設定好止損點。 萬一股價下跌,跌破止損點時,必須果斷賣出,避免損失擴大。可以參考MA20作為止損參考。
- 注意風險: 股市有風險,投資需謹慎。 本分析僅供參考,不構成任何投資建議。投資前,請務必做好功課,審慎評估自己的風險承受能力。
- 短線操作策略:如果想短線操作,可以關注MA5的支撐力道。如果股價回調,但在MA5附近獲得支撐,或許是不錯的買入時機。反之,如果股價跌破MA5,則宜考慮出場。
- 長線投資策略:若著眼於長線,需評估該公司的基本面,包含營收、獲利能力、產業前景等等。
- 關注成交量:後續上漲,成交量若持續放大,則代表多頭氣勢強勁。反之,若上漲但成交量萎縮,則需提防股價反轉的風險。
注意事項
請注意,以上的分析和建議都是基於2025年5月23日的股價資訊。 股市瞬息萬變,投資者需要隨時關注市場動態,並根據自身情況調整投資策略。此外,請不要聽信市場謠言,獨立思考,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.96% | 14.18% | 62.81% | 40,627 |
2024/09/27 | 23.2% | 13.57% | 63.17% | 40,797 |
2024/10/04 | 23.44% | 13.92% | 62.57% | 40,908 |
2024/10/11 | 23.42% | 14.06% | 62.45% | 40,982 |
2024/10/18 | 22.98% | 13.66% | 63.29% | 40,889 |
2024/10/25 | 22.12% | 13.58% | 64.22% | 40,071 |
2024/11/01 | 21.11% | 13.68% | 65.14% | 39,045 |
2024/11/08 | 21.19% | 13.43% | 65.3% | 39,034 |
2024/11/15 | 21.46% | 13.3% | 65.16% | 39,431 |
2024/11/22 | 21.42% | 13.13% | 65.38% | 39,475 |
2024/11/29 | 21.52% | 12.56% | 65.83% | 39,736 |
2024/12/06 | 21.2% | 13.91% | 64.82% | 39,369 |
2024/12/13 | 20.66% | 13.51% | 65.74% | 39,011 |
2024/12/20 | 20.16% | 14.28% | 65.48% | 38,704 |
2024/12/27 | 19.97% | 14.03% | 65.92% | 38,581 |
2025/01/03 | 19.36% | 13.53% | 67.03% | 38,066 |
2025/01/10 | 19.19% | 12.94% | 67.79% | 37,830 |
2025/01/17 | 18.96% | 13.12% | 67.86% | 37,808 |
2025/01/22 | 18.89% | 13.18% | 67.86% | 37,801 |
2025/02/07 | 18.64% | 12.33% | 68.95% | 37,679 |
2025/02/14 | 18.5% | 13.26% | 68.18% | 38,147 |
2025/02/21 | 18.57% | 13.12% | 68.24% | 38,687 |
2025/02/27 | 18.8% | 12.93% | 68.2% | 39,276 |
2025/03/07 | 18.94% | 12.98% | 67.98% | 39,809 |
2025/03/14 | 19.36% | 13.24% | 67.31% | 40,666 |
2025/03/21 | 19.04% | 12.78% | 68.09% | 41,368 |
2025/03/28 | 18.94% | 12.93% | 68.04% | 41,738 |
2025/04/02 | 18.88% | 12.69% | 68.35% | 41,970 |
2025/04/11 | 18.92% | 12.77% | 68.23% | 43,707 |
2025/04/18 | 19.05% | 12.44% | 68.43% | 42,991 |
2025/04/25 | 19.23% | 13.18% | 67.52% | 43,167 |
2025/05/02 | 19.48% | 13.23% | 67.22% | 43,337 |
2025/05/09 | 19.14% | 13.22% | 67.58% | 43,126 |
2025/05/16 | 19.07% | 13.19% | 67.67% | 43,012 |
2025/05/23 | 18.68% | 12.7% | 68.54% | 42,616 |
2025/05/29 | 18.69% | 12.5% | 68.73% | 42,668 |
2025/06/06 | 19.55% | 11.91% | 68.48% | 43,597 |
2025/06/13 | 19.86% | 11.6% | 68.48% | 44,008 |
2025/06/20 | 20.54% | 11.79% | 67.6% | 44,548 |
2025/06/27 | 21.97% | 12.14% | 65.81% | 45,749 |
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了