億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.9 | 61.5 | 56.9 | 60.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/19 | 62.7 | 63.5 | 61.6 | 62.4 | 3,499 |
| 2026/05/20 | 63 | 63.4 | 62.4 | 63.4 | 3,469 |
| 2026/05/21 | 64 | 64.6 | 63.3 | 64.5 | 3,307 |
| 2026/05/22 | 65 | 65.7 | 64.1 | 65.2 | 3,022 |
| 2026/05/25 | 65.5 | 65.7 | 64.5 | 65.6 | 2,698 |
| 2026/05/26 | 65.6 | 65.6 | 63.7 | 64.6 | 3,013 |
| 2026/05/27 | 64.5 | 64.5 | 62.5 | 62.7 | 3,740 |
| 2026/05/28 | 62.9 | 63.4 | 61.7 | 62.3 | 2,682 |
| 2026/05/29 | 62.6 | 63.5 | 62.1 | 62.5 | 2,852 |
| 2026/06/01 | 62.8 | 64.5 | 62.6 | 64.4 | 3,513 |
| 2026/06/02 | 64.5 | 64.8 | 63.2 | 64.6 | 3,316 |
| 2026/06/03 | 64.9 | 66.4 | 64.3 | 65.6 | 3,998 |
| 2026/06/04 | 66.3 | 66.9 | 65.6 | 66.7 | 3,656 |
| 2026/06/05 | 67 | 67.4 | 65 | 66 | 2,934 |
| 2026/06/08 | 62.5 | 67.2 | 62.5 | 65.9 | 3,440 |
| 2026/06/09 | 66 | 71 | 65.7 | 69 | 6,272 |
| 2026/06/10 | 69 | 71.3 | 68.2 | 68.5 | 6,228 |
| 2026/06/11 | 68.5 | 68.6 | 66.3 | 67.5 | 3,204 |
| 2026/06/12 | 68.4 | 71.5 | 68.4 | 70.9 | 5,528 |
| 2026/06/15 | 71.3 | 71.4 | 69.4 | 70.5 | 3,896 |
| 2026/06/16 | 71 | 72.4 | 70.7 | 70.8 | 4,245 |
| 2026/06/17 | 71.1 | 72.4 | 70.9 | 71.5 | 3,901 |
| 2026/06/18 | 71.5 | 72.8 | 70 | 70.6 | 4,058 |
| 2026/06/22 | 70.7 | 71.7 | 70.2 | 70.8 | 2,474 |
| 2026/06/23 | 71.1 | 71.4 | 69.4 | 69.5 | 2,742 |
| 2026/06/24 | 69.5 | 70 | 68.4 | 69.7 | 1,348 |
| 2026/06/25 | 69.8 | 70.5 | 69.1 | 69.1 | 1,559 |
| 2026/06/26 | 68.8 | 68.9 | 67.3 | 67.6 | 2,714 |
| 2026/06/29 | 67.6 | 67.8 | 66.3 | 66.7 | 2,433 |
| 2026/06/30 | 67.7 | 68.3 | 66.1 | 68 | 2,655 |
| 2026/07/01 | 68.2 | 70.1 | 67.8 | 69.6 | 5,978 |
| 2026/07/02 | 69.5 | 69.5 | 67.3 | 67.8 | 3,595 |
| 2026/07/03 | 67.6 | 68.9 | 67.2 | 68.7 | 1,633 |
| 2026/07/06 | 69.6 | 71.6 | 69.1 | 70 | 3,870 |
| 2026/07/07 | 70.1 | 70.8 | 69 | 69.6 | 2,138 |
| 2026/07/08 | 69.6 | 71.8 | 69.4 | 70.6 | 3,245 |
| 2026/07/09 | 71.2 | 72 | 70.1 | 71 | 3,433 |
| 2026/07/10 | 71 | 71 | 71 | 71 | 0 |
| 2026/07/13 | 71 | 71.6 | 69 | 69.1 | 3,463 |
| 2026/07/14 | 69.5 | 69.5 | 66.4 | 67.6 | 3,391 |
| 2026/07/15 | 68.4 | 69 | 68.1 | 68.7 | 1,605 |
| 2026/07/16 | 68.8 | 70.4 | 68.1 | 69.5 | 2,505 |
| 2026/07/17 | 68.8 | 69.1 | 66.5 | 66.5 | 3,841 |
| 2026/07/20 | 66.7 | 67.3 | 64.4 | 66.8 | 2,869 |
| 2026/07/21 | 67.5 | 68.2 | 67.1 | 67.5 | 2,378 |
| 2026/07/22 | 68 | 68.4 | 67.1 | 67.1 | 1,435 |
| 2026/07/23 | 67.1 | 67.4 | 66.1 | 66.9 | 3,243 |
| 2026/07/24 | 66.6 | 66.9 | 65.6 | 66.1 | 2,166 |
| 2026/07/27 | 65.6 | 65.6 | 63.4 | 64.5 | 3,508 |
| 2026/07/28 | 63.5 | 64.2 | 63.1 | 63.2 | 2,231 |
| 2026/07/29 | 63.6 | 63.8 | 60.4 | 61.2 | 3,480 |
| 2026/07/30 | 61.8 | 62.4 | 60.8 | 61.4 | 3,031 |
| 2026/07/31 | 63.2 | 63.5 | 62.3 | 62.5 | 2,617 |
| 2026/08/03 | 62.5 | 63.2 | 61.5 | 61.5 | 4,917 |
| 2026/08/04 | 54.4 | 57.9 | 54.2 | 57.5 | 11,515 |
| 2026/08/05 | 57.6 | 60.9 | 57.6 | 60.7 | 3,556 |
| 2026/08/06 | 60.5 | 61.5 | 60 | 61.4 | 2,438 |
| 2026/08/07 | 60.8 | 62 | 60 | 60.9 | 1,525 |
| 2026/08/10 | 61.1 | 63.4 | 60.9 | 62.4 | 2,372 |
| 2026/08/11 | 62.4 | 64.4 | 61.6 | 64.2 | 3,081 |
| 2026/08/12 | 65 | 65 | 62.9 | 63.3 | 5,449 |
| 2026/08/13 | 64.4 | 65.6 | 63.9 | 65.2 | 5,258 |
| 2026/08/14 | 65.1 | 65.2 | 63.1 | 63.2 | 1,979 |
| 2026/08/17 | 63.1 | 64.3 | 63.1 | 63.4 | 1,348 |
| 2026/08/18 | 65 | 65 | 63.4 | 64.1 | 2,421 |
| 2026/08/19 | 63.5 | 64.9 | 63.2 | 64.6 | 2,028 |
| 2026/08/20 | 65.3 | 66.5 | 65 | 66.3 | 2,942 |
| 2026/08/21 | 66.2 | 66.2 | 64.4 | 64.7 | 1,640 |
| 2026/08/24 | 65 | 65.6 | 64.4 | 65.4 | 1,326 |
| 2026/08/25 | 65.4 | 65.4 | 63.8 | 65.2 | 904 |
| 2026/08/26 | 65.3 | 67 | 65 | 66.8 | 2,536 |
| 2026/08/27 | 66.5 | 67.1 | 66.1 | 66.5 | 1,235 |
| 2026/08/28 | 66.8 | 67 | 65.7 | 66.2 | 1,316 |
| 2026/08/31 | 66 | 66.1 | 65 | 66.1 | 2,314 |
| 2026/09/01 | 66 | 66.4 | 64.8 | 65.4 | 1,819 |
| 2026/09/02 | 65.1 | 66 | 64.9 | 66 | 1,229 |
| 2026/09/03 | 65.8 | 66.5 | 64.6 | 64.6 | 1,100 |
| 2026/09/04 | 65.3 | 65.3 | 64.1 | 64.8 | 778 |
| 2026/09/07 | 64.8 | 64.9 | 63.2 | 63.5 | 1,573 |
| 2026/09/08 | 63.5 | 63.5 | 62.5 | 62.6 | 1,102 |
| 2026/09/09 | 62.3 | 63 | 62.3 | 62.7 | 1,184 |
| 2026/09/10 | 62.5 | 62.7 | 61.5 | 61.8 | 1,060 |
| 2026/09/11 | 61.5 | 62.1 | 61.3 | 62.1 | 825 |
| 2026/09/14 | 61.4 | 62.5 | 61 | 62.5 | 868 |
| 2026/09/15 | 62.5 | 62.5 | 61.6 | 61.7 | 508 |
| 2026/09/16 | 62 | 63.5 | 62 | 63.1 | 1,847 |
| 2026/09/17 | 63.3 | 63.9 | 62.6 | 63.2 | 1,158 |
| 2026/09/18 | 63.6 | 64.4 | 63.3 | 64.4 | 2,675 |
| 2026/09/20 | 63.6 | 64.9 | 63.3 | 64.4 | 138 |
| 2026/09/21 | 64.4 | 64.6 | 63.9 | 64.2 | 738 |
| 2026/09/22 | 64.6 | 64.6 | 63.1 | 63.6 | 1,401 |
| 2026/09/23 | 63.8 | 63.8 | 62.1 | 62.2 | 1,577 |
| 2026/09/24 | 62.2 | 63.7 | 62.1 | 63.4 | 1,779 |
| 2026/09/29 | 63.7 | 64.3 | 63.3 | 63.6 | 1,540 |
| 2026/09/30 | 63.9 | 64.6 | 63.8 | 64.5 | 1,611 |
| 2026/10/01 | 64.5 | 64.6 | 63.8 | 64.5 | 1,187 |
| 2026/10/02 | 64.7 | 65.7 | 64.1 | 65.4 | 2,443 |
| 2026/10/05 | 66.2 | 67.9 | 65.4 | 67 | 3,661 |
| 2026/10/06 | 67.2 | 67.8 | 66.5 | 67.2 | 1,733 |
| 2026/10/07 | 67 | 68 | 66.1 | 68 | 2,271 |
| 2026/10/08 | 67.9 | 68.5 | 67.5 | 67.8 | 1,845 |
| 2026/10/12 | 67.5 | 68.3 | 67.3 | 68 | 1,107 |
| 2026/10/13 | 68 | 68.5 | 67.1 | 68.3 | 1,877 |
| 2026/10/14 | 68.4 | 68.7 | 67.9 | 68.3 | 1,201 |
| 2026/10/15 | 66.8 | 68.6 | 66.6 | 68.4 | 1,708 |
| 2026/10/16 | 68.7 | 70.4 | 68.7 | 68.9 | 2,185 |
| 2026/10/19 | 68.4 | 68.4 | 67.3 | 67.9 | 983 |
| 2026/10/20 | 67.3 | 68.5 | 67.1 | 67.4 | 781 |
| 2026/10/21 | 67.8 | 68.3 | 67.4 | 67.9 | 1,186 |
| 2026/10/22 | 67.9 | 68.3 | 67.5 | 67.8 | 1,215 |
| 2026/10/23 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| 2026/10/27 | 68 | 68.1 | 67.3 | 67.9 | 1,031 |
| 2026/10/28 | 68 | 69.3 | 67.8 | 69 | 2,647 |
| 2026/10/29 | 69.7 | 70.4 | 68.5 | 69 | 1,582 |
| 2026/10/30 | 68.8 | 68.8 | 67.2 | 67.2 | 1,826 |
| 2026/11/02 | 67.4 | 67.8 | 66.4 | 66.5 | 1,277 |
| 2026/11/03 | 66 | 66.5 | 64.5 | 64.5 | 1,572 |
| 2026/11/04 | 65.3 | 65.4 | 63 | 64.5 | 2,068 |
| 2026/11/05 | 64.1 | 64.6 | 62.5 | 62.7 | 1,134 |
| 2026/11/06 | 56.9 | 61.5 | 56.9 | 60.2 | 2,840 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
億光 (2393) 股市分析報告
針對臺灣股市上市的億光 (2393),依據截至 2026-11-06 的前 60 日 K 線圖與技術指標進行深度解析。分析師在此直接提出對未來數天或數週股價趨勢的明確判斷:短線預期將出現技術性反彈(偏向上漲或止跌回穩)。其主要理由在於股價經歷近期急跌後,多項動能指標已進入極端超賣區,且伴隨最後一個交易日爆出顯著放大之成交量紅K棒,顯示低接買盤強力湧現,醞釀短線跌深反彈的契機。
未來目標價格區間
綜合考量目前的布林通道(Bollinger Bands)上下軌數據以及均線糾結處,分析師預估億光 (2393) 在未來數週的目標價格區間為:新台幣 62.50 元至 67.00 元之間。其中,下軌 62.53 元附近構成強烈支撐,而中軌 67.00 元附近則將面臨初步的解套賣壓與反彈壓力。
技術指標深度解析
本次分析涵蓋多項核心技術指標,細節與綜合意義整理如下:
技術指標 當前數值 / 狀態 燈號與趨勢 詳細說明與意義 RSI (相對強弱指標) 11.51 🔴 紅燈(超賣) 數值低於 30 進入極端超賣區,近期呈現持續下降,暗示短線動能極度疲乏,隨時可能引發技術性反彈。 MACD (指數平滑異同移動平均線) MACD: -0.6559
Sig: 0.2634
Hist: -0.9193🟢 綠燈(死叉) 柱狀圖(Histogram)呈現負向動能且持續擴大,顯示中短線空方掌控主導權,尚未出現明確的多頭反轉訊號。 CCI (順勢指標) -301.87 🟢 綠燈(弱勢偏離) 遠低於標準弱勢區間(-100 以下),顯示市場處於超乎尋常的弱勢偏離狀態,但也具備「物極必反」的潛在變數。 PPO (百分比價格震盪器) PPO: -0.9955
Sig: 0.3925
Hist: -1.3880🟢 綠燈(死叉) 作為百分比版本的 MACD,同樣呈現死叉與負動能,印證跨品種比較的弱勢格局。 Bollinger Bands (布林通道) 上軌: 71.47
中軌: 67.00
下軌: 62.53
%b: -0.260
帶寬: 0.1335🔴 紅燈(極端超賣) 股價跌破下軌(%b 小於 0),屬於極端超賣區;帶寬為 0.1335 代表高波動率,暗示市場劇烈震盪後將尋求方向。 綜合指標判斷:技術指標的紅綠燈總體評分為 -1 / 5,整體架構依然維持偏空格局。多數趨勢型指標(如 MACD、PPO)顯示空方力道強勁;然而,諸如 RSI 與布林通道百分比(%b)則強烈指出現價已陷入「極端超賣」。這意味著中長線趨勢雖未完全轉多,但短線乖離過大,具備高度的修正與反彈條件。
圖表結構與量價關係分析
觀察近 60 日的 K 線圖與成交量變化:
- 均線系統:短期均線 MA5 向下跌破長期均線 MA20,且兩者呈現下彎趨勢,顯示上檔賣壓沈重,形成標準的空頭排列。
- K線型態:股價自高點約 70 元附近一路急挫,帶有連續的綠色跌勢日K,隨後在接近 57 元至 60 元區間獲得支撐。
- 成交量觀察:在最後一個交易日中,圖表下方出現了一根異常巨大且醒目的紅色成交量柱狀圖,伴隨當日強勁的紅K反彈。這顯示在低檔位置有大型資金或特定買盤積極進場承接,爆出大量代表籌碼換手積極,有助於阻斷跌勢。
散戶操作建議:億光 (2393) 可以買嗎?
針對廣大散戶投資人最關心的「億光 (2393) 現在可以買嗎?」這項疑問,分析師給予以下分層建議:
1. 適合進場的族群與策略:
如果您是風險承受度較高的短線交易者或搶反彈專家,面對 RSI 低於 12、股價跌破布林通道下軌且爆出大量紅K的極端超賣現象,確實可以考慮少量資金分批試單,將其視為一次高風險的短線跌深反彈機會。2. 應該觀望或保守的族群:
如果您是偏好穩健、價值投資或技術面長期多頭的散戶,目前不建議貿然重壓買進。因為整體技術面(MACD、MA5 與 MA20 均線)仍舊處於偏空格局,盲目接刀可能面臨「向下無底」或反彈無力的風險。3. 具體操作紀律:
* 買進點:若欲進場,應等待回測支撐區(約 57 至 60 元)獲得確認時再行佈局。
* 停損點:務必嚴格設定停損機制(例如跌破近期最低價或有效跌破 57 元即強制出場),以防範空方趨勢延續的潛在損失。
* 獲利了結:反彈若觸及 MA20 中軌(約 67.00 元)附近,應視為強大解套壓力區,建議逢高獲利了結,切勿貪心戀棧。總結與未來展望
總結而言,億光 (2393) 目前雖然在整體架構上維持偏空格局,但由於短線乖離過大、指標陷入極端超賣,並伴隨低檔爆量換手,預期未來數天至數週將迎來一波技術性反彈行情。預估未來目標價格區間落在 62.50 元至 67.00 元之間。投資人參與反彈時務必嚴控部位並設立停損,以策安全。