億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
51.8 52.8 50.5 50.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 79.6 79.7 77.5 77.5 1,215
2025/06/04 78.3 78.7 76.5 77.3 2,641
2025/06/05 76.8 76.8 75 75 3,649
2025/06/06 74.6 75.6 74.2 75.5 1,727
2025/06/09 75.7 76.3 74.6 76.3 1,666
2025/06/10 76.1 77.2 75.6 76.8 1,775
2025/06/11 76.8 77.4 75.1 77.4 2,520
2025/06/12 77.8 78.2 75.7 77.1 2,185
2025/06/13 76.2 76.5 75.6 75.6 1,539
2025/06/16 75.6 76.1 74.8 76.1 1,348
2025/06/17 76.1 76.1 74.3 74.3 1,852
2025/06/18 74.3 74.8 73.9 74.4 1,837
2025/06/19 74.2 74.5 73.1 73.1 1,394
2025/06/20 73.4 73.4 71.9 72.3 1,506
2025/06/23 71.6 71.8 70.2 71.8 2,124
2025/06/24 72.6 73.1 68.3 68.3 7,936
2025/06/25 69 70.9 68.8 70.4 4,251
2025/06/26 71.1 71.1 68.6 68.7 5,252
2025/06/27 69.1 70.6 69.1 70.6 2,111
2025/06/30 70.8 70.8 69.5 70.2 1,715
2025/07/01 70.4 70.8 69 70.1 3,964
2025/07/02 70.4 70.6 69.6 70.5 2,068
2025/07/03 70.6 71.4 70.5 71.3 2,652
2025/07/04 71.5 72.3 70.4 72 3,015
2025/07/07 72 72.7 71.2 72.1 3,118
2025/07/08 71.8 72.3 71 71.5 1,751
2025/07/09 71.5 72 71.1 71.5 1,153
2025/07/10 71.5 73.3 71.4 72.6 1,617
2025/07/11 73 73.6 72.6 72.9 2,015
2025/07/14 72.5 72.9 72.2 72.2 1,079
2025/07/15 72.2 73 72.1 72.4 840
2025/07/16 72.6 74.7 72.6 73.8 2,016
2025/07/17 73.8 75.3 73.8 75 1,496
2025/07/18 76 76.4 75.4 76 2,172
2025/07/21 76 76.7 76 76.6 1,761
2025/07/22 77 77.3 74.9 75.3 2,896
2025/07/23 76 76.9 76 76.5 2,196
2025/07/24 76.6 77.2 75.9 76.2 2,663
2025/07/25 76.6 77.1 76.2 76.9 3,105
2025/07/28 77.2 77.8 76.6 77.7 2,644
2025/07/29 77.7 78.6 76.5 78.6 3,442
2025/07/30 78.6 79 77 77 3,282
2025/07/31 71.2 71.3 68.4 69.3 5,407
2025/08/01 69 70.1 68.6 69.6 3,228
2025/08/04 69.5 69.6 68.7 68.9 956
2025/08/05 69.3 69.4 68.1 68.1 2,378
2025/08/06 68.2 68.8 67.7 68.4 1,610
2025/08/07 69 69 67.8 67.8 1,293
2025/08/08 67.7 68.4 67.3 67.3 1,262
2025/08/11 67.2 67.3 66.5 66.9 1,303
2025/08/12 66.8 67.8 66.6 66.8 1,269
2025/08/13 67 68.5 67 67 1,350
2025/08/14 67.1 67.7 66.9 67.3 1,161
2025/08/15 67.3 67.3 66.6 66.8 1,225
2025/08/18 66.3 67.4 66.1 66.8 1,161
2025/08/19 66.8 67.9 66.6 67.6 1,161
2025/08/20 67.6 67.9 66.6 67.6 1,615
2025/08/21 67.6 68.2 67 67.2 1,496
2025/08/22 67.2 67.2 66.6 66.8 616
2025/08/25 67.2 67.4 66.6 66.7 705
2025/08/26 66.4 67.2 66.4 66.6 734
2025/08/27 66.6 68.3 66.6 68.1 1,406
2025/08/28 67.7 69 67.6 68.3 1,694
2025/08/29 68.6 69.1 68.2 68.3 1,019
2025/09/01 68.3 69.5 67.4 67.5 1,127
2025/09/02 67.5 67.9 66.3 66.8 931
2025/09/03 66.8 67.1 66.6 66.6 595
2025/09/04 66.7 67.5 66.7 67 636
2025/09/05 67 67.1 63.1 63.4 3,767
2025/09/08 63.3 63.4 62 62.3 2,351
2025/09/09 62.3 63.4 61.6 62.7 1,521
2025/09/10 62.7 62.8 62 62.2 1,174
2025/09/11 62.2 63 61.4 61.4 1,281
2025/09/12 61.6 62.2 61.4 61.9 945
2025/09/15 61.9 62.4 61.3 61.3 894
2025/09/16 61.4 62.2 61.3 62 855
2025/09/17 62 63.1 61.8 62 1,300
2025/09/18 62.3 63.4 62.2 62.5 1,102
2025/09/19 62.8 63.4 62.4 62.4 1,294
2025/09/22 62.5 63.7 62.5 63.5 1,403
2025/09/23 63.5 63.7 63 63.1 1,755
2025/09/24 63.2 63.9 63.1 63.7 1,052
2025/09/25 63.7 64 63 63.3 1,034
2025/09/26 63.5 63.7 62.3 62.7 955
2025/09/30 63.2 64.3 63.1 63.9 999
2025/10/01 64 64.2 63.3 63.7 1,273
2025/10/02 64 64.2 62.8 63 979
2025/10/03 63 63.8 63 63.7 914
2025/10/07 64 64.5 63.1 63.8 814
2025/10/08 63.8 64.5 63.6 64 814
2025/10/09 64.1 64.1 62.8 62.9 1,817
2025/10/13 62 62.7 61.1 62.5 1,642
2025/10/14 62.5 63.2 62 62.1 902
2025/10/15 62.2 62.9 62 62.6 1,071
2025/10/16 62.6 63.5 62.5 63.1 803
2025/10/17 63.2 63.5 62.3 62.7 1,170
2025/10/20 63.1 63.2 61.8 61.8 908
2025/10/21 62.4 62.5 61.9 62.2 697
2025/10/22 62.2 63.3 62.2 63.3 760
2025/10/23 62.9 63 61.7 62 943
2025/10/27 62 62.3 59.5 59.5 3,230
2025/10/28 59.5 59.8 58 59.5 2,026
2025/10/29 59.5 60 58.7 59.9 1,441
2025/10/30 59.9 60.2 58.7 59.3 1,379
2025/10/31 59.6 59.6 58.5 58.6 1,276
2025/11/03 58.8 59.5 57.6 58.3 1,286
2025/11/04 58.3 58.4 56.6 57.1 1,802
2025/11/05 57 59.8 56.5 58.8 2,414
2025/11/06 58.8 58.8 57.6 57.6 2,457
2025/11/07 56.9 57.2 55.9 56 1,831
2025/11/10 56 56.8 55.3 55.3 1,680
2025/11/11 55.9 56.4 55.1 55.5 1,774
2025/11/12 55.4 56.6 55.2 55.8 2,779
2025/11/13 56.1 56.4 54.9 55.1 1,630
2025/11/14 55.8 56.1 53.8 54.9 1,993
2025/11/17 54.4 55 52.2 54.5 2,920
2025/11/18 54.2 54.9 53.3 54 2,111
2025/11/19 54 54.8 51.4 51.7 3,072
2025/11/20 52 52.5 51.5 51.8 3,188
2025/11/21 51.8 52.8 50.5 50.5 3,254

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 股價趨勢分析與操作建議 根據提供的 9…

億光 (2393) 股價趨勢分析與操作建議

根據提供的 90 天 K 線圖,億光 (2393) 在過去一段時間呈現明顯的下跌趨勢,且近期跌勢加劇。考量到技術指標的排列以及整體市場氛圍,預期未來數天至數週,股價將延續下跌趨勢

支撐此判斷的關鍵因素包括:

  • 價格趨勢: 自 2025 年 7 月下旬以來,股價呈現持續下降的格局,並未出現有效反彈。
  • 移動平均線: 短天期均線 (MA5) 持續位於長天期均線 (MA20) 之上,且兩者均朝下延伸,顯示賣壓強勁。在最近的交易時段,MA5 與 MA20 呈現擴散狀態,這是一個看跌的訊號。
  • 成交量: 在股價下跌的過程中,成交量有時會放大,尤其是在近期幾個交易日,雖然近期股價快速下跌,成交量並未明顯放大,但這也可能代表市場觀望氣氛濃厚,缺乏買盤承接,後續若有反彈,也需留意成交量是否跟上。
  • 近期表現: 在 2025 年 11 月 11 日至 2025 年 11 月 21 日期間,股價連續出現綠色 K 線(代表下跌),最低點觸及 53 元附近,顯示空方強勢。

基於上述分析,預計未來股價可能朝向更低的價格區間移動。考量到近期最低點約在 53 元,若跌破此支撐,下方空間可能擴大。預估未來目標價格區間為 50 元至 53 元

針對散戶投資人回應「億光 (2393) 可以買嗎?」的疑問,基於目前的技術分析,強烈建議暫時觀望,不建議在此時買入

原因如下:

  • 風險過高: 當前股價處於明顯的下降趨勢中,追高買入面臨較大的下跌風險。
  • 缺乏買進訊號: 技術指標並未出現反轉向上的明確訊號,如價格站穩均線之上、均線糾結並開始上彎等。
  • 等待更佳進場點: 如果投資人對億光有長期投資的興趣,建議等待股價止跌並出現止跌企穩的訊號,例如股價出現連續性的止跌 K 線、長紅棒出現、成交量逐漸放大,並且移動平均線出現黃金交叉等,再考慮進場。

總結而言,億光 (2393) 目前的股價走勢為明顯的下跌趨勢,預計未來數天至數週股價將持續偏弱,目標價格區間落在 50 元至 53 元。目前強烈建議散戶投資人暫時觀望,避免在此價位買入,應等待更明確的止跌訊號出現後,再評估進場時機。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 22.96% 14.18% 62.81% 40,627
2024/09/27 23.2% 13.57% 63.17% 40,797
2024/10/04 23.44% 13.92% 62.57% 40,908
2024/10/11 23.42% 14.06% 62.45% 40,982
2024/10/18 22.98% 13.66% 63.29% 40,889
2024/10/25 22.12% 13.58% 64.22% 40,071
2024/11/01 21.11% 13.68% 65.14% 39,045
2024/11/08 21.19% 13.43% 65.3% 39,034
2024/11/15 21.46% 13.3% 65.16% 39,431
2024/11/22 21.42% 13.13% 65.38% 39,475
2024/11/29 21.52% 12.56% 65.83% 39,736
2024/12/06 21.2% 13.91% 64.82% 39,369
2024/12/13 20.66% 13.51% 65.74% 39,011
2024/12/20 20.16% 14.28% 65.48% 38,704
2024/12/27 19.97% 14.03% 65.92% 38,581
2025/01/03 19.36% 13.53% 67.03% 38,066
2025/01/10 19.19% 12.94% 67.79% 37,830
2025/01/17 18.96% 13.12% 67.86% 37,808
2025/01/22 18.89% 13.18% 67.86% 37,801
2025/02/07 18.64% 12.33% 68.95% 37,679
2025/02/14 18.5% 13.26% 68.18% 38,147
2025/02/21 18.57% 13.12% 68.24% 38,687
2025/02/27 18.8% 12.93% 68.2% 39,276
2025/03/07 18.94% 12.98% 67.98% 39,809
2025/03/14 19.36% 13.24% 67.31% 40,666
2025/03/21 19.04% 12.78% 68.09% 41,368
2025/03/28 18.94% 12.93% 68.04% 41,738
2025/04/02 18.88% 12.69% 68.35% 41,970
2025/04/11 18.92% 12.77% 68.23% 43,707
2025/04/18 19.05% 12.44% 68.43% 42,991
2025/04/25 19.23% 13.18% 67.52% 43,167
2025/05/02 19.48% 13.23% 67.22% 43,337
2025/05/09 19.14% 13.22% 67.58% 43,126
2025/05/16 19.07% 13.19% 67.67% 43,012
2025/05/23 18.68% 12.7% 68.54% 42,616
2025/05/29 18.69% 12.5% 68.73% 42,668
2025/06/06 19.55% 11.91% 68.48% 43,597
2025/06/13 19.86% 11.6% 68.48% 44,008
2025/06/20 20.54% 11.79% 67.6% 44,548
2025/06/27 21.97% 12.14% 65.81% 45,749
2025/07/04 22.11% 12.25% 65.56% 45,894
2025/07/11 21.77% 12.33% 65.82% 45,634
2025/07/18 21.53% 13.02% 65.39% 45,449
2025/07/25 21.13% 12.14% 66.66% 45,212
2025/08/01 21.24% 11.41% 67.26% 45,608
2025/08/08 21.53% 11.84% 66.55% 46,120
2025/08/15 21.85% 12.01% 66.07% 46,387
2025/08/22 22.02% 12.4% 65.51% 46,542
2025/08/29 21.9% 12.43% 65.59% 46,436
2025/09/05 22.07% 12.1% 65.75% 46,586
2025/09/12 22.64% 11.64% 65.65% 46,872
2025/09/19 22.69% 11.72% 65.52% 46,990
2025/09/26 22.82% 11.46% 65.65% 47,024
2025/10/03 22.8% 11.65% 65.49% 46,982
2025/10/09 22.54% 11.62% 65.76% 46,846
2025/10/17 22.55% 11.91% 65.45% 46,760
2025/10/23 22.57% 11.36% 65.98% 46,708
2025/10/31 23.07% 11.84% 65.01% 46,929
2025/11/07 23.18% 11.29% 65.45% 46,978
2025/11/14 23.46% 12.26% 64.21% 47,162

評論討論區

  • ANONYMOUS在2025/09/18 07:37

    #2393
    本益比日漸合理化.

  • ANONYMOUS在2021/05/13 13:45

    #2393
    套死了吧

  • ANONYMOUS在2021/05/07 15:55

    #2393
    禿破第一根買啦!!

  • ANONYMOUS在2019/05/31 03:17

    #2393
    不可能重回榮耀了

發表評論