本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62 | 63.1 | 61.8 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 84 | 84 | 82.7 | 82.9 | 1,068 |
2025/03/31 | 81.1 | 82.7 | 81.1 | 81.7 | 1,697 |
2025/04/01 | 81.7 | 84.2 | 81.7 | 84.2 | 1,233 |
2025/04/02 | 84.2 | 85.3 | 84.2 | 85 | 1,456 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 713 |
2025/04/08 | 75.5 | 78.1 | 74.6 | 74.7 | 3,343 |
2025/04/09 | 74.9 | 75.3 | 67.3 | 67.4 | 3,186 |
2025/04/10 | 74.1 | 74.1 | 73.5 | 74.1 | 1,160 |
2025/04/11 | 72.5 | 74.7 | 69 | 74 | 2,516 |
2025/04/14 | 75 | 76.8 | 74.8 | 75.6 | 2,314 |
2025/04/15 | 75.9 | 79.5 | 75.8 | 78.3 | 1,868 |
2025/04/16 | 78 | 79 | 77.5 | 77.7 | 1,421 |
2025/04/17 | 77.5 | 79.5 | 77.1 | 77.7 | 1,273 |
2025/04/18 | 78.4 | 78.7 | 76 | 76.5 | 1,341 |
2025/04/21 | 76.1 | 77.1 | 73.8 | 74.7 | 1,827 |
2025/04/22 | 73.7 | 75.3 | 73.1 | 73.8 | 1,820 |
2025/04/23 | 75 | 75.6 | 74.6 | 75 | 1,478 |
2025/04/24 | 75.6 | 76.3 | 75.1 | 75.7 | 1,640 |
2025/04/25 | 75.8 | 76.3 | 74.3 | 75.1 | 2,075 |
2025/04/28 | 74.9 | 75.7 | 74.4 | 75.3 | 1,742 |
2025/04/29 | 75.6 | 76.8 | 74.9 | 76.7 | 1,449 |
2025/04/30 | 76.1 | 76.8 | 75.3 | 76.6 | 2,141 |
2025/05/02 | 77.4 | 77.7 | 76.6 | 77.3 | 1,092 |
2025/05/05 | 77.9 | 78 | 75.8 | 76.9 | 1,287 |
2025/05/06 | 76.9 | 78.8 | 76.3 | 77.6 | 1,289 |
2025/05/07 | 77.9 | 78.5 | 77 | 77.4 | 953 |
2025/05/08 | 77.4 | 78.3 | 77.2 | 77.9 | 1,172 |
2025/05/09 | 77.7 | 78.1 | 77.4 | 78.1 | 805 |
2025/05/12 | 78.2 | 78.2 | 77.8 | 78 | 478 |
2025/05/13 | 78.9 | 79 | 77.4 | 78 | 1,324 |
2025/05/14 | 78 | 78.8 | 77.4 | 78.8 | 1,245 |
2025/05/15 | 78.8 | 80 | 78.5 | 79.7 | 1,274 |
2025/05/16 | 79.5 | 82.7 | 78.8 | 82.5 | 2,307 |
2025/05/19 | 82.3 | 82.3 | 80.2 | 80.2 | 1,716 |
2025/05/20 | 81 | 82.7 | 80.4 | 82.2 | 1,980 |
2025/05/21 | 82 | 83.9 | 81.4 | 83.9 | 1,649 |
2025/05/22 | 82.5 | 83.5 | 82.5 | 82.8 | 1,318 |
2025/05/23 | 82.3 | 84 | 82 | 83.3 | 1,448 |
2025/05/26 | 82.7 | 82.9 | 81.1 | 81.1 | 3,096 |
2025/05/27 | 80.5 | 81.5 | 79.6 | 80.9 | 1,274 |
2025/05/28 | 80.5 | 81.5 | 79.8 | 79.9 | 1,164 |
2025/05/29 | 80.5 | 81.4 | 78.5 | 81.3 | 1,496 |
2025/06/02 | 80.2 | 80.2 | 78.4 | 78.8 | 1,156 |
2025/06/03 | 79.6 | 79.7 | 77.5 | 77.5 | 1,215 |
2025/06/04 | 78.3 | 78.7 | 76.5 | 77.3 | 2,641 |
2025/06/05 | 76.8 | 76.8 | 75 | 75 | 3,649 |
2025/06/06 | 74.6 | 75.6 | 74.2 | 75.5 | 1,727 |
2025/06/09 | 75.7 | 76.3 | 74.6 | 76.3 | 1,666 |
2025/06/10 | 76.1 | 77.2 | 75.6 | 76.8 | 1,775 |
2025/06/11 | 76.8 | 77.4 | 75.1 | 77.4 | 2,520 |
2025/06/12 | 77.8 | 78.2 | 75.7 | 77.1 | 2,185 |
2025/06/13 | 76.2 | 76.5 | 75.6 | 75.6 | 1,539 |
2025/06/16 | 75.6 | 76.1 | 74.8 | 76.1 | 1,348 |
2025/06/17 | 76.1 | 76.1 | 74.3 | 74.3 | 1,852 |
2025/06/18 | 74.3 | 74.8 | 73.9 | 74.4 | 1,837 |
2025/06/19 | 74.2 | 74.5 | 73.1 | 73.1 | 1,394 |
2025/06/20 | 73.4 | 73.4 | 71.9 | 72.3 | 1,506 |
2025/06/23 | 71.6 | 71.8 | 70.2 | 71.8 | 2,124 |
2025/06/24 | 72.6 | 73.1 | 68.3 | 68.3 | 7,936 |
2025/06/25 | 69 | 70.9 | 68.8 | 70.4 | 4,251 |
2025/06/26 | 71.1 | 71.1 | 68.6 | 68.7 | 5,252 |
2025/06/27 | 69.1 | 70.6 | 69.1 | 70.6 | 2,111 |
2025/06/30 | 70.8 | 70.8 | 69.5 | 70.2 | 1,715 |
2025/07/01 | 70.4 | 70.8 | 69 | 70.1 | 3,964 |
2025/07/02 | 70.4 | 70.6 | 69.6 | 70.5 | 2,068 |
2025/07/03 | 70.6 | 71.4 | 70.5 | 71.3 | 2,652 |
2025/07/04 | 71.5 | 72.3 | 70.4 | 72 | 3,015 |
2025/07/07 | 72 | 72.7 | 71.2 | 72.1 | 3,118 |
2025/07/08 | 71.8 | 72.3 | 71 | 71.5 | 1,751 |
2025/07/09 | 71.5 | 72 | 71.1 | 71.5 | 1,153 |
2025/07/10 | 71.5 | 73.3 | 71.4 | 72.6 | 1,617 |
2025/07/11 | 73 | 73.6 | 72.6 | 72.9 | 2,015 |
2025/07/14 | 72.5 | 72.9 | 72.2 | 72.2 | 1,079 |
2025/07/15 | 72.2 | 73 | 72.1 | 72.4 | 840 |
2025/07/16 | 72.6 | 74.7 | 72.6 | 73.8 | 2,016 |
2025/07/17 | 73.8 | 75.3 | 73.8 | 75 | 1,496 |
2025/07/18 | 76 | 76.4 | 75.4 | 76 | 2,172 |
2025/07/21 | 76 | 76.7 | 76 | 76.6 | 1,761 |
2025/07/22 | 77 | 77.3 | 74.9 | 75.3 | 2,896 |
2025/07/23 | 76 | 76.9 | 76 | 76.5 | 2,196 |
2025/07/24 | 76.6 | 77.2 | 75.9 | 76.2 | 2,663 |
2025/07/25 | 76.6 | 77.1 | 76.2 | 76.9 | 3,105 |
2025/07/28 | 77.2 | 77.8 | 76.6 | 77.7 | 2,644 |
2025/07/29 | 77.7 | 78.6 | 76.5 | 78.6 | 3,442 |
2025/07/30 | 78.6 | 79 | 77 | 77 | 3,282 |
2025/07/31 | 71.2 | 71.3 | 68.4 | 69.3 | 5,407 |
2025/08/01 | 69 | 70.1 | 68.6 | 69.6 | 3,228 |
2025/08/04 | 69.5 | 69.6 | 68.7 | 68.9 | 956 |
2025/08/05 | 69.3 | 69.4 | 68.1 | 68.1 | 2,378 |
2025/08/06 | 68.2 | 68.8 | 67.7 | 68.4 | 1,610 |
2025/08/07 | 69 | 69 | 67.8 | 67.8 | 1,293 |
2025/08/08 | 67.7 | 68.4 | 67.3 | 67.3 | 1,262 |
2025/08/11 | 67.2 | 67.3 | 66.5 | 66.9 | 1,303 |
2025/08/12 | 66.8 | 67.8 | 66.6 | 66.8 | 1,269 |
2025/08/13 | 67 | 68.5 | 67 | 67 | 1,350 |
2025/08/14 | 67.1 | 67.7 | 66.9 | 67.3 | 1,161 |
2025/08/15 | 67.3 | 67.3 | 66.6 | 66.8 | 1,225 |
2025/08/18 | 66.3 | 67.4 | 66.1 | 66.8 | 1,161 |
2025/08/19 | 66.8 | 67.9 | 66.6 | 67.6 | 1,161 |
2025/08/20 | 67.6 | 67.9 | 66.6 | 67.6 | 1,615 |
2025/08/21 | 67.6 | 68.2 | 67 | 67.2 | 1,496 |
2025/08/22 | 67.2 | 67.2 | 66.6 | 66.8 | 616 |
2025/08/25 | 67.2 | 67.4 | 66.6 | 66.7 | 705 |
2025/08/26 | 66.4 | 67.2 | 66.4 | 66.6 | 734 |
2025/08/27 | 66.6 | 68.3 | 66.6 | 68.1 | 1,406 |
2025/08/28 | 67.7 | 69 | 67.6 | 68.3 | 1,694 |
2025/08/29 | 68.6 | 69.1 | 68.2 | 68.3 | 1,019 |
2025/09/01 | 68.3 | 69.5 | 67.4 | 67.5 | 1,127 |
2025/09/02 | 67.5 | 67.9 | 66.3 | 66.8 | 931 |
2025/09/03 | 66.8 | 67.1 | 66.6 | 66.6 | 595 |
2025/09/04 | 66.7 | 67.5 | 66.7 | 67 | 636 |
2025/09/05 | 67 | 67.1 | 63.1 | 63.4 | 3,767 |
2025/09/08 | 63.3 | 63.4 | 62 | 62.3 | 2,351 |
2025/09/09 | 62.3 | 63.4 | 61.6 | 62.7 | 1,521 |
2025/09/10 | 62.7 | 62.8 | 62 | 62.2 | 1,174 |
2025/09/11 | 62.2 | 63 | 61.4 | 61.4 | 1,281 |
2025/09/12 | 61.6 | 62.2 | 61.4 | 61.9 | 945 |
2025/09/15 | 61.9 | 62.4 | 61.3 | 61.3 | 894 |
2025/09/16 | 61.4 | 62.2 | 61.3 | 62 | 855 |
2025/09/17 | 62 | 63.1 | 61.8 | 62 | 1,300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 股票走勢分析與預測 整體趨勢判斷與理由…
億光 (2393) 股票走勢分析與預測
整體趨勢判斷與理由
基於所提供的 90 日 K 線圖,截至 2025 年 9 月 17 日,億光 (2393) 的股價呈現明顯的下跌趨勢。
觀察圖表,整體股價自 2025 年 7 月下旬以來,便進入了較為劇烈的下降通道。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 的下方,且兩者均呈下降趨勢,顯示賣壓較為沉重。近期,雖然偶有反彈,但整體格局並未改變,近期幾個交易日的 K 線多為綠色(下跌),並創下近期新低,成交量也並未出現異常放大的買盤跡象,進一步確認了空頭格局。
未來目標價格區間預測
考慮到目前的下跌趨勢,以及 MA5 與 MA20 的持續向下延伸,預計未來數天或數週,股價可能將延續此趨勢。若未能出現重大利多消息或顯著的買盤介入,股價有機會測試更低的價位。
從圖表上的支撐位來看,股價在 2025 年 9 月 17 日收盤價約在 62-63 元附近。若跌破此區間,下一個可能的支撐區間可能落在 60 元附近,甚至更低。因此,預計未來數天或數週,目標價格區間可能在 59 元至 64 元之間。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,目前億光 (2393) 的走勢顯示為不建議追價買入。
原因如下:
- 趨勢不利: 如前所述,整體呈現空頭排列,追高風險極高。
- 缺乏反轉訊號: 目前圖表上並未出現明顯的底部訊號,如價量配合的止跌或反攻跡象。MA5 並未有效站上 MA20,也未出現黃金交叉。
- 風險偏好: 在目前的市場環境下,若無明確的利多支撐,持續下跌的可能性較高。
具體操作建議:
- 不建議買入: 散戶投資人應避免在當前價位追價買入,以免承受進一步的下跌風險。
- 觀望為上: 持有該股票的投資人,可密切觀察股價是否能有效止跌並出現反轉跡象,例如 MA5 能夠再次向上穿越 MA20,且成交量伴隨放大。在未出現明確的止跌訊號前,建議暫時觀望,或考慮分批減碼以控制風險。
- 尋找其他機會: 若有資金需求,建議將目光轉向其他趨勢較為穩健或有上漲潛力的個股。
總結重申
綜合以上分析,億光 (2393) 在 2025 年 9 月 17 日的股價走勢呈現明確的下跌趨勢。基於技術指標的表現與近期走勢,預計未來數天或數週,股價將持續承壓,目標價格區間預測為 59 元至 64 元。
對於散戶投資人,在此情況下,強烈建議暫緩買入,並以觀望為主,待出現明確的止跌與反彈訊號後再行考慮。若已持有部位,則需謹慎管理風險,並可考慮分批減碼。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.96% | 14.18% | 62.81% | 40,627 |
2024/09/27 | 23.2% | 13.57% | 63.17% | 40,797 |
2024/10/04 | 23.44% | 13.92% | 62.57% | 40,908 |
2024/10/11 | 23.42% | 14.06% | 62.45% | 40,982 |
2024/10/18 | 22.98% | 13.66% | 63.29% | 40,889 |
2024/10/25 | 22.12% | 13.58% | 64.22% | 40,071 |
2024/11/01 | 21.11% | 13.68% | 65.14% | 39,045 |
2024/11/08 | 21.19% | 13.43% | 65.3% | 39,034 |
2024/11/15 | 21.46% | 13.3% | 65.16% | 39,431 |
2024/11/22 | 21.42% | 13.13% | 65.38% | 39,475 |
2024/11/29 | 21.52% | 12.56% | 65.83% | 39,736 |
2024/12/06 | 21.2% | 13.91% | 64.82% | 39,369 |
2024/12/13 | 20.66% | 13.51% | 65.74% | 39,011 |
2024/12/20 | 20.16% | 14.28% | 65.48% | 38,704 |
2024/12/27 | 19.97% | 14.03% | 65.92% | 38,581 |
2025/01/03 | 19.36% | 13.53% | 67.03% | 38,066 |
2025/01/10 | 19.19% | 12.94% | 67.79% | 37,830 |
2025/01/17 | 18.96% | 13.12% | 67.86% | 37,808 |
2025/01/22 | 18.89% | 13.18% | 67.86% | 37,801 |
2025/02/07 | 18.64% | 12.33% | 68.95% | 37,679 |
2025/02/14 | 18.5% | 13.26% | 68.18% | 38,147 |
2025/02/21 | 18.57% | 13.12% | 68.24% | 38,687 |
2025/02/27 | 18.8% | 12.93% | 68.2% | 39,276 |
2025/03/07 | 18.94% | 12.98% | 67.98% | 39,809 |
2025/03/14 | 19.36% | 13.24% | 67.31% | 40,666 |
2025/03/21 | 19.04% | 12.78% | 68.09% | 41,368 |
2025/03/28 | 18.94% | 12.93% | 68.04% | 41,738 |
2025/04/02 | 18.88% | 12.69% | 68.35% | 41,970 |
2025/04/11 | 18.92% | 12.77% | 68.23% | 43,707 |
2025/04/18 | 19.05% | 12.44% | 68.43% | 42,991 |
2025/04/25 | 19.23% | 13.18% | 67.52% | 43,167 |
2025/05/02 | 19.48% | 13.23% | 67.22% | 43,337 |
2025/05/09 | 19.14% | 13.22% | 67.58% | 43,126 |
2025/05/16 | 19.07% | 13.19% | 67.67% | 43,012 |
2025/05/23 | 18.68% | 12.7% | 68.54% | 42,616 |
2025/05/29 | 18.69% | 12.5% | 68.73% | 42,668 |
2025/06/06 | 19.55% | 11.91% | 68.48% | 43,597 |
2025/06/13 | 19.86% | 11.6% | 68.48% | 44,008 |
2025/06/20 | 20.54% | 11.79% | 67.6% | 44,548 |
2025/06/27 | 21.97% | 12.14% | 65.81% | 45,749 |
2025/07/04 | 22.11% | 12.25% | 65.56% | 45,894 |
2025/07/11 | 21.77% | 12.33% | 65.82% | 45,634 |
2025/07/18 | 21.53% | 13.02% | 65.39% | 45,449 |
2025/07/25 | 21.13% | 12.14% | 66.66% | 45,212 |
2025/08/01 | 21.24% | 11.41% | 67.26% | 45,608 |
2025/08/08 | 21.53% | 11.84% | 66.55% | 46,120 |
2025/08/15 | 21.85% | 12.01% | 66.07% | 46,387 |
2025/08/22 | 22.02% | 12.4% | 65.51% | 46,542 |
2025/08/29 | 21.9% | 12.43% | 65.59% | 46,436 |
2025/09/05 | 22.07% | 12.1% | 65.75% | 46,586 |
2025/09/12 | 22.64% | 11.64% | 65.65% | 46,872 |
ANONYMOUS在2025/09/18 07:37
#2393
本益比日漸合理化.
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了