億光（2393）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 62.1 | 61.3 | 62.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/24 | 67.4 | 68.5 | 67 | 68.2 | 3,337 |
| 2026/03/25 | 69.5 | 69.7 | 68.5 | 69.4 | 3,151 |
| 2026/03/26 | 69.7 | 70.7 | 68.8 | 69.6 | 4,369 |
| 2026/03/27 | 69.1 | 70 | 68.9 | 69.5 | 2,390 |
| 2026/03/30 | 68.7 | 69.3 | 67.1 | 67.3 | 2,988 |
| 2026/03/31 | 66.7 | 67.5 | 66.2 | 66.8 | 1,913 |
| 2026/04/01 | 68.2 | 68.4 | 67.5 | 67.9 | 1,551 |
| 2026/04/02 | 68.1 | 68.8 | 67.7 | 68.7 | 2,063 |
| 2026/04/07 | 70.1 | 71 | 67.5 | 67.5 | 3,062 |
| 2026/04/08 | 68.1 | 70.3 | 68.1 | 70.2 | 3,983 |
| 2026/04/09 | 70.2 | 71.5 | 69.1 | 71.1 | 3,205 |
| 2026/04/10 | 71.5 | 72.1 | 69.5 | 69.7 | 2,698 |
| 2026/04/13 | 70.5 | 71.7 | 68.8 | 71.4 | 2,881 |
| 2026/04/14 | 72.3 | 72.4 | 71 | 71.3 | 2,399 |
| 2026/04/15 | 71.6 | 71.7 | 70.5 | 71.1 | 1,809 |
| 2026/04/16 | 71.4 | 72.7 | 71.2 | 72.6 | 2,578 |
| 2026/04/17 | 72.6 | 73.9 | 72.6 | 73.3 | 2,243 |
| 2026/04/20 | 73.9 | 75 | 72.5 | 72.9 | 2,590 |
| 2026/04/21 | 73.4 | 73.8 | 73 | 73.8 | 1,986 |
| 2026/04/22 | 74 | 74.6 | 73.1 | 73.6 | 3,300 |
| 2026/04/23 | 73.8 | 74.3 | 70.5 | 72.4 | 3,390 |
| 2026/04/24 | 72.7 | 73 | 70.8 | 70.9 | 2,046 |
| 2026/04/27 | 70.9 | 71.2 | 68.4 | 69.1 | 3,063 |
| 2026/04/28 | 69.1 | 69.2 | 68.1 | 68.8 | 1,805 |
| 2026/04/29 | 69.2 | 71.3 | 68.6 | 71.3 | 3,142 |
| 2026/04/30 | 72.3 | 73.2 | 70.4 | 71.1 | 3,671 |
| 2026/05/04 | 71.7 | 72.3 | 70.6 | 71.7 | 3,067 |
| 2026/05/05 | 71.7 | 73.7 | 71.4 | 72.3 | 3,832 |
| 2026/05/06 | 72.7 | 73.3 | 70.9 | 73.1 | 3,480 |
| 2026/05/07 | 73.1 | 73.1 | 71.9 | 72.5 | 2,800 |
| 2026/05/08 | 72.7 | 74.7 | 72.7 | 73.7 | 4,999 |
| 2026/05/11 | 74.5 | 74.5 | 72.7 | 73.8 | 2,687 |
| 2026/05/12 | 74 | 74 | 72.5 | 72.7 | 1,675 |
| 2026/05/13 | 72.7 | 74.2 | 71.8 | 72.9 | 2,555 |
| 2026/05/14 | 69.4 | 69.4 | 65.7 | 65.7 | 11,531 |
| 2026/05/15 | 65.6 | 65.7 | 62.4 | 62.5 | 7,492 |
| 2026/05/18 | 62 | 62.1 | 60.3 | 61.7 | 3,819 |
| 2026/05/19 | 62.7 | 63.5 | 61.6 | 62.4 | 3,499 |
| 2026/05/20 | 63 | 63.4 | 62.4 | 63.4 | 3,469 |
| 2026/05/21 | 64 | 64.6 | 63.3 | 64.5 | 3,307 |
| 2026/05/22 | 65 | 65.7 | 64.1 | 65.2 | 3,022 |
| 2026/05/25 | 65.5 | 65.7 | 64.5 | 65.6 | 2,698 |
| 2026/05/26 | 65.6 | 65.6 | 63.7 | 64.6 | 3,013 |
| 2026/05/27 | 64.5 | 64.5 | 62.5 | 62.7 | 3,740 |
| 2026/05/28 | 62.9 | 63.4 | 61.7 | 62.3 | 2,682 |
| 2026/05/29 | 62.6 | 63.5 | 62.1 | 62.5 | 2,852 |
| 2026/06/01 | 62.8 | 64.5 | 62.6 | 64.4 | 3,513 |
| 2026/06/02 | 64.5 | 64.8 | 63.2 | 64.6 | 3,316 |
| 2026/06/03 | 64.9 | 66.4 | 64.3 | 65.6 | 3,998 |
| 2026/06/04 | 66.3 | 66.9 | 65.6 | 66.7 | 3,656 |
| 2026/06/05 | 67 | 67.4 | 65 | 66 | 2,934 |
| 2026/06/08 | 62.5 | 67.2 | 62.5 | 65.9 | 3,440 |
| 2026/06/09 | 66 | 71 | 65.7 | 69 | 6,272 |
| 2026/06/10 | 69 | 71.3 | 68.2 | 68.5 | 6,228 |
| 2026/06/11 | 68.5 | 68.6 | 66.3 | 67.5 | 3,204 |
| 2026/06/12 | 68.4 | 71.5 | 68.4 | 70.9 | 5,528 |
| 2026/06/15 | 71.3 | 71.4 | 69.4 | 70.5 | 3,896 |
| 2026/06/16 | 71 | 72.4 | 70.7 | 70.8 | 4,245 |
| 2026/06/17 | 71.1 | 72.4 | 70.9 | 71.5 | 3,901 |
| 2026/06/18 | 71.5 | 72.8 | 70 | 70.6 | 4,058 |
| 2026/06/22 | 70.7 | 71.7 | 70.2 | 70.8 | 2,474 |
| 2026/06/23 | 71.1 | 71.4 | 69.4 | 69.5 | 2,742 |
| 2026/06/24 | 69.5 | 70 | 68.4 | 69.7 | 1,348 |
| 2026/06/25 | 69.8 | 70.5 | 69.1 | 69.1 | 1,559 |
| 2026/06/26 | 68.8 | 68.9 | 67.3 | 67.6 | 2,714 |
| 2026/06/29 | 67.6 | 67.8 | 66.3 | 66.7 | 2,433 |
| 2026/06/30 | 67.7 | 68.3 | 66.1 | 68 | 2,655 |
| 2026/07/01 | 68.2 | 70.1 | 67.8 | 69.6 | 5,978 |
| 2026/07/02 | 69.5 | 69.5 | 67.3 | 67.8 | 3,595 |
| 2026/07/03 | 67.6 | 68.9 | 67.2 | 68.7 | 1,633 |
| 2026/07/06 | 69.6 | 71.6 | 69.1 | 70 | 3,870 |
| 2026/07/07 | 70.1 | 70.8 | 69 | 69.6 | 2,138 |
| 2026/07/08 | 69.6 | 71.8 | 69.4 | 70.6 | 3,245 |
| 2026/07/09 | 71.2 | 72 | 70.1 | 71 | 3,433 |
| 2026/07/10 | 71 | 71 | 71 | 71 | 0 |
| 2026/07/13 | 71 | 71.6 | 69 | 69.1 | 3,463 |
| 2026/07/14 | 69.5 | 69.5 | 66.4 | 67.6 | 3,391 |
| 2026/07/15 | 68.4 | 69 | 68.1 | 68.7 | 1,605 |
| 2026/07/16 | 68.8 | 70.4 | 68.1 | 69.5 | 2,505 |
| 2026/07/17 | 68.8 | 69.1 | 66.5 | 66.5 | 3,841 |
| 2026/07/20 | 66.7 | 67.3 | 64.4 | 66.8 | 2,869 |
| 2026/07/21 | 67.5 | 68.2 | 67.1 | 67.5 | 2,378 |
| 2026/07/22 | 68 | 68.4 | 67.1 | 67.1 | 1,435 |
| 2026/07/23 | 67.1 | 67.4 | 66.1 | 66.9 | 3,243 |
| 2026/07/24 | 66.6 | 66.9 | 65.6 | 66.1 | 2,166 |
| 2026/07/27 | 65.6 | 65.6 | 63.4 | 64.5 | 3,508 |
| 2026/07/28 | 63.5 | 64.2 | 63.1 | 63.2 | 2,231 |
| 2026/07/29 | 63.6 | 63.8 | 60.4 | 61.2 | 3,480 |
| 2026/07/30 | 61.8 | 62.4 | 60.8 | 61.4 | 3,031 |
| 2026/07/31 | 63.2 | 63.5 | 62.3 | 62.5 | 2,617 |
| 2026/08/03 | 62.5 | 63.2 | 61.5 | 61.5 | 4,917 |
| 2026/08/04 | 54.4 | 57.9 | 54.2 | 57.5 | 11,515 |
| 2026/08/05 | 57.6 | 60.9 | 57.6 | 60.7 | 3,556 |
| 2026/08/06 | 60.5 | 61.5 | 60 | 61.4 | 2,438 |
| 2026/08/07 | 60.8 | 62 | 60 | 60.9 | 1,525 |
| 2026/08/10 | 61.1 | 63.4 | 60.9 | 62.4 | 2,372 |
| 2026/08/11 | 62.4 | 64.4 | 61.6 | 64.2 | 3,081 |
| 2026/08/12 | 65 | 65 | 62.9 | 63.3 | 5,449 |
| 2026/08/13 | 64.4 | 65.6 | 63.9 | 65.2 | 5,258 |
| 2026/08/14 | 65.1 | 65.2 | 63.1 | 63.2 | 1,979 |
| 2026/08/17 | 63.1 | 64.3 | 63.1 | 63.4 | 1,348 |
| 2026/08/18 | 65 | 65 | 63.4 | 64.1 | 2,421 |
| 2026/08/19 | 63.5 | 64.9 | 63.2 | 64.6 | 2,028 |
| 2026/08/20 | 65.3 | 66.5 | 65 | 66.3 | 2,942 |
| 2026/08/21 | 66.2 | 66.2 | 64.4 | 64.7 | 1,640 |
| 2026/08/24 | 65 | 65.6 | 64.4 | 65.4 | 1,326 |
| 2026/08/25 | 65.4 | 65.4 | 63.8 | 65.2 | 904 |
| 2026/08/26 | 65.3 | 67 | 65 | 66.8 | 2,536 |
| 2026/08/27 | 66.5 | 67.1 | 66.1 | 66.5 | 1,235 |
| 2026/08/28 | 66.8 | 67 | 65.7 | 66.2 | 1,316 |
| 2026/08/31 | 66 | 66.1 | 65 | 66.1 | 2,314 |
| 2026/09/01 | 66 | 66.4 | 64.8 | 65.4 | 1,819 |
| 2026/09/02 | 65.1 | 66 | 64.9 | 66 | 1,229 |
| 2026/09/03 | 65.8 | 66.5 | 64.6 | 64.6 | 1,100 |
| 2026/09/04 | 65.3 | 65.3 | 64.1 | 64.8 | 778 |
| 2026/09/07 | 64.8 | 64.9 | 63.2 | 63.5 | 1,573 |
| 2026/09/08 | 63.5 | 63.5 | 62.5 | 62.6 | 1,102 |
| 2026/09/09 | 62.3 | 63 | 62.3 | 62.7 | 1,184 |
| 2026/09/10 | 62.5 | 62.7 | 61.5 | 61.8 | 1,060 |
| 2026/09/11 | 61.5 | 62.1 | 61.3 | 62.1 | 825 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
億光 (2393) 股市分析報告：短期趨勢判斷與操作建議
根據 2026 年 09 月 11 日的最新 K 線圖與技術指標數據，分析師對億光（2393）未來數天至數週的股價趨勢做出明確判斷：預期未來股價將呈現震盪下跌的弱勢格局。主要理由在於多項核心技術指標呈現空方共振，短天期均線（MA5）快速下彎且跌破長天期均線（MA20），加上股價逼近布林通道下軌，顯示市場賣壓沉重，短線多方缺乏有效支撐。
未來目標價格區間預測
綜合目前的波動率與布林通道數值（上軌 67.62、中軌 64.64、下軌 61.66），分析師預估億光（2393）在未來數週內的目標價格區間約落在 59.5 元至 62.5 元 之間。若下軌 61.66 支撐未能守穩，則可能進一步回测前波爆量長紅K棒的起漲點附近尋求支撐。
技術指標詳細分析與綜合解讀
本次技術分析涵蓋了多項主流指標，其詳細解讀與趨勢整理如下：
技術指標 當前數值 / 狀態 趨勢與意義說明 RSI (相對強弱指標) 31.73 (下降中) 接近超賣區（<30），近期動能持續向下，顯示市場買盤疲弱，尚未出現明顯的止跌回穩訊號。 MACD (指數平滑異同移動平均線) MACD: -0.5779
Sig: -0.1967
Hist: -0.3812出現死叉且負動能（綠燈），柱狀體（Histogram）呈現負向擴大，為標準的偏空走勢。 CCI (順勢指標) -149.77 深陷 ±100 的弱勢區下方，顯示行情處於強烈空方掌控之中。 PPO (價格百分比震盪指標) PPO: -0.8998
Sig: -0.3067
Hist: -0.5931呈現百分比死叉與負動能，進一步確認中短期的下跌趨勢。 Bollinger Bands (布林通道) 上軌: 67.62
中軌: 64.64
下軌: 61.66
%b: 0.074股價逼近下軌（%b 僅 0.074），通道帶寬為 0.0922 代表波動性高。雖然接近下軌屬弱勢信號，但需留意通道收窄後可能醞釀較大波動。 綜合上述指標，紅綠燈綜合評分為 -4 / 5，整體判斷為「強空格局」。多個指標同步指向下方，顯示空方力量在市場中佔據絕對優勢。
散戶投資人操作建議：「億光 (2393) 現在可以買嗎？」
針對散戶投資人最關心的核心問題——「億光現在可以買嗎？」，分析師給出的具體操作建議如下：
- 現階段不建議進場抄底： 由於技術面呈現多指標共振向下的強空格局，且 MA5 向下穿過 MA20形成蓋頭反壓，盲目抄底容易遭遇「接刀子」的風險。
- 持股者應嚴格風險控管： 若手中已有該股票且處於虧損狀態，建議設定好停損點，避免因短線持續破底而擴大損失。
- 觀察止跌訊號再作打算： 想要進場的投資人應耐心等待股價帶量止跌、RSI 回升至 40 以上，或是 MACD 出現黃金交叉的明確反轉訊號後，再行評估佈局時機。
總結與未來展望
總結而言，億光 (2393) 短期內仍受制於空方氣焰，走勢偏向保守。分析師再次重申對其未來數天至數週的趨勢預測為震盪偏弱（下行格局），目標價格區間維持在 59.5 元至 62.5 元。建議投資人以觀望為主，切勿過早預設底部。