億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
52.2 |
51.4 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
76.1 |
76.1 |
74.3 |
74.3 |
1,852 |
| 2025/06/18 |
74.3 |
74.8 |
73.9 |
74.4 |
1,837 |
| 2025/06/19 |
74.2 |
74.5 |
73.1 |
73.1 |
1,394 |
| 2025/06/20 |
73.4 |
73.4 |
71.9 |
72.3 |
1,506 |
| 2025/06/23 |
71.6 |
71.8 |
70.2 |
71.8 |
2,124 |
| 2025/06/24 |
72.6 |
73.1 |
68.3 |
68.3 |
7,936 |
| 2025/06/25 |
69 |
70.9 |
68.8 |
70.4 |
4,251 |
| 2025/06/26 |
71.1 |
71.1 |
68.6 |
68.7 |
5,252 |
| 2025/06/27 |
69.1 |
70.6 |
69.1 |
70.6 |
2,111 |
| 2025/06/30 |
70.8 |
70.8 |
69.5 |
70.2 |
1,715 |
| 2025/07/01 |
70.4 |
70.8 |
69 |
70.1 |
3,964 |
| 2025/07/02 |
70.4 |
70.6 |
69.6 |
70.5 |
2,068 |
| 2025/07/03 |
70.6 |
71.4 |
70.5 |
71.3 |
2,652 |
| 2025/07/04 |
71.5 |
72.3 |
70.4 |
72 |
3,015 |
| 2025/07/07 |
72 |
72.7 |
71.2 |
72.1 |
3,118 |
| 2025/07/08 |
71.8 |
72.3 |
71 |
71.5 |
1,751 |
| 2025/07/09 |
71.5 |
72 |
71.1 |
71.5 |
1,153 |
| 2025/07/10 |
71.5 |
73.3 |
71.4 |
72.6 |
1,617 |
| 2025/07/11 |
73 |
73.6 |
72.6 |
72.9 |
2,015 |
| 2025/07/14 |
72.5 |
72.9 |
72.2 |
72.2 |
1,079 |
| 2025/07/15 |
72.2 |
73 |
72.1 |
72.4 |
840 |
| 2025/07/16 |
72.6 |
74.7 |
72.6 |
73.8 |
2,016 |
| 2025/07/17 |
73.8 |
75.3 |
73.8 |
75 |
1,496 |
| 2025/07/18 |
76 |
76.4 |
75.4 |
76 |
2,172 |
| 2025/07/21 |
76 |
76.7 |
76 |
76.6 |
1,761 |
| 2025/07/22 |
77 |
77.3 |
74.9 |
75.3 |
2,896 |
| 2025/07/23 |
76 |
76.9 |
76 |
76.5 |
2,196 |
| 2025/07/24 |
76.6 |
77.2 |
75.9 |
76.2 |
2,663 |
| 2025/07/25 |
76.6 |
77.1 |
76.2 |
76.9 |
3,105 |
| 2025/07/28 |
77.2 |
77.8 |
76.6 |
77.7 |
2,644 |
| 2025/07/29 |
77.7 |
78.6 |
76.5 |
78.6 |
3,442 |
| 2025/07/30 |
78.6 |
79 |
77 |
77 |
3,282 |
| 2025/07/31 |
71.2 |
71.3 |
68.4 |
69.3 |
5,407 |
| 2025/08/01 |
69 |
70.1 |
68.6 |
69.6 |
3,228 |
| 2025/08/04 |
69.5 |
69.6 |
68.7 |
68.9 |
956 |
| 2025/08/05 |
69.3 |
69.4 |
68.1 |
68.1 |
2,378 |
| 2025/08/06 |
68.2 |
68.8 |
67.7 |
68.4 |
1,610 |
| 2025/08/07 |
69 |
69 |
67.8 |
67.8 |
1,293 |
| 2025/08/08 |
67.7 |
68.4 |
67.3 |
67.3 |
1,262 |
| 2025/08/11 |
67.2 |
67.3 |
66.5 |
66.9 |
1,303 |
| 2025/08/12 |
66.8 |
67.8 |
66.6 |
66.8 |
1,269 |
| 2025/08/13 |
67 |
68.5 |
67 |
67 |
1,350 |
| 2025/08/14 |
67.1 |
67.7 |
66.9 |
67.3 |
1,161 |
| 2025/08/15 |
67.3 |
67.3 |
66.6 |
66.8 |
1,225 |
| 2025/08/18 |
66.3 |
67.4 |
66.1 |
66.8 |
1,161 |
| 2025/08/19 |
66.8 |
67.9 |
66.6 |
67.6 |
1,161 |
| 2025/08/20 |
67.6 |
67.9 |
66.6 |
67.6 |
1,615 |
| 2025/08/21 |
67.6 |
68.2 |
67 |
67.2 |
1,496 |
| 2025/08/22 |
67.2 |
67.2 |
66.6 |
66.8 |
616 |
| 2025/08/25 |
67.2 |
67.4 |
66.6 |
66.7 |
705 |
| 2025/08/26 |
66.4 |
67.2 |
66.4 |
66.6 |
734 |
| 2025/08/27 |
66.6 |
68.3 |
66.6 |
68.1 |
1,406 |
| 2025/08/28 |
67.7 |
69 |
67.6 |
68.3 |
1,694 |
| 2025/08/29 |
68.6 |
69.1 |
68.2 |
68.3 |
1,019 |
| 2025/09/01 |
68.3 |
69.5 |
67.4 |
67.5 |
1,127 |
| 2025/09/02 |
67.5 |
67.9 |
66.3 |
66.8 |
931 |
| 2025/09/03 |
66.8 |
67.1 |
66.6 |
66.6 |
595 |
| 2025/09/04 |
66.7 |
67.5 |
66.7 |
67 |
636 |
| 2025/09/05 |
67 |
67.1 |
63.1 |
63.4 |
3,767 |
| 2025/09/08 |
63.3 |
63.4 |
62 |
62.3 |
2,351 |
| 2025/09/09 |
62.3 |
63.4 |
61.6 |
62.7 |
1,521 |
| 2025/09/10 |
62.7 |
62.8 |
62 |
62.2 |
1,174 |
| 2025/09/11 |
62.2 |
63 |
61.4 |
61.4 |
1,281 |
| 2025/09/12 |
61.6 |
62.2 |
61.4 |
61.9 |
945 |
| 2025/09/15 |
61.9 |
62.4 |
61.3 |
61.3 |
894 |
| 2025/09/16 |
61.4 |
62.2 |
61.3 |
62 |
855 |
| 2025/09/17 |
62 |
63.1 |
61.8 |
62 |
1,300 |
| 2025/09/18 |
62.3 |
63.4 |
62.2 |
62.5 |
1,102 |
| 2025/09/19 |
62.8 |
63.4 |
62.4 |
62.4 |
1,294 |
| 2025/09/22 |
62.5 |
63.7 |
62.5 |
63.5 |
1,403 |
| 2025/09/23 |
63.5 |
63.7 |
63 |
63.1 |
1,755 |
| 2025/09/24 |
63.2 |
63.9 |
63.1 |
63.7 |
1,052 |
| 2025/09/25 |
63.7 |
64 |
63 |
63.3 |
1,034 |
| 2025/09/26 |
63.5 |
63.7 |
62.3 |
62.7 |
955 |
| 2025/09/30 |
63.2 |
64.3 |
63.1 |
63.9 |
999 |
| 2025/10/01 |
64 |
64.2 |
63.3 |
63.7 |
1,273 |
| 2025/10/02 |
64 |
64.2 |
62.8 |
63 |
979 |
| 2025/10/03 |
63 |
63.8 |
63 |
63.7 |
914 |
| 2025/10/07 |
64 |
64.5 |
63.1 |
63.8 |
814 |
| 2025/10/08 |
63.8 |
64.5 |
63.6 |
64 |
814 |
| 2025/10/09 |
64.1 |
64.1 |
62.8 |
62.9 |
1,817 |
| 2025/10/13 |
62 |
62.7 |
61.1 |
62.5 |
1,642 |
| 2025/10/14 |
62.5 |
63.2 |
62 |
62.1 |
902 |
| 2025/10/15 |
62.2 |
62.9 |
62 |
62.6 |
1,071 |
| 2025/10/16 |
62.6 |
63.5 |
62.5 |
63.1 |
803 |
| 2025/10/17 |
63.2 |
63.5 |
62.3 |
62.7 |
1,170 |
| 2025/10/20 |
63.1 |
63.2 |
61.8 |
61.8 |
908 |
| 2025/10/21 |
62.4 |
62.5 |
61.9 |
62.2 |
697 |
| 2025/10/22 |
62.2 |
63.3 |
62.2 |
63.3 |
760 |
| 2025/10/23 |
62.9 |
63 |
61.7 |
62 |
943 |
| 2025/10/27 |
62 |
62.3 |
59.5 |
59.5 |
3,230 |
| 2025/10/28 |
59.5 |
59.8 |
58 |
59.5 |
2,026 |
| 2025/10/29 |
59.5 |
60 |
58.7 |
59.9 |
1,441 |
| 2025/10/30 |
59.9 |
60.2 |
58.7 |
59.3 |
1,379 |
| 2025/10/31 |
59.6 |
59.6 |
58.5 |
58.6 |
1,276 |
| 2025/11/03 |
58.8 |
59.5 |
57.6 |
58.3 |
1,286 |
| 2025/11/04 |
58.3 |
58.4 |
56.6 |
57.1 |
1,802 |
| 2025/11/05 |
57 |
59.8 |
56.5 |
58.8 |
2,414 |
| 2025/11/06 |
58.8 |
58.8 |
57.6 |
57.6 |
2,457 |
| 2025/11/07 |
56.9 |
57.2 |
55.9 |
56 |
1,831 |
| 2025/11/10 |
56 |
56.8 |
55.3 |
55.3 |
1,680 |
| 2025/11/11 |
55.9 |
56.4 |
55.1 |
55.5 |
1,774 |
| 2025/11/12 |
55.4 |
56.6 |
55.2 |
55.8 |
2,779 |
| 2025/11/13 |
56.1 |
56.4 |
54.9 |
55.1 |
1,630 |
| 2025/11/14 |
55.8 |
56.1 |
53.8 |
54.9 |
1,993 |
| 2025/11/17 |
54.4 |
55 |
52.2 |
54.5 |
2,920 |
| 2025/11/18 |
54.2 |
54.9 |
53.3 |
54 |
2,111 |
| 2025/11/19 |
54 |
54.8 |
51.4 |
51.7 |
3,072 |
| 2025/11/20 |
52 |
52.5 |
51.5 |
51.8 |
3,188 |
| 2025/11/21 |
51.8 |
52.8 |
50.5 |
50.5 |
3,254 |
| 2025/11/24 |
51.5 |
51.9 |
50.2 |
50.6 |
1,898 |
| 2025/11/25 |
51 |
51.4 |
50.4 |
50.8 |
2,138 |
| 2025/11/26 |
51.2 |
51.8 |
50.7 |
51.2 |
2,176 |
| 2025/11/27 |
51.6 |
52.1 |
50.5 |
52.1 |
2,258 |
| 2025/11/28 |
52 |
52.8 |
51.8 |
51.9 |
1,769 |
| 2025/12/01 |
51.7 |
52.6 |
51.6 |
51.7 |
2,228 |
| 2025/12/02 |
52.2 |
52.6 |
51.3 |
51.8 |
2,468 |
| 2025/12/03 |
52.2 |
52.6 |
51.1 |
51.8 |
2,351 |
| 2025/12/04 |
51.9 |
52.4 |
51.4 |
52 |
1,720 |
| 2025/12/05 |
52 |
52.2 |
51.4 |
52.1 |
1,114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億光 (2393) 股票走勢分析與預測
綜合近期 90 天…
億光 (2393) 股票走勢分析與預測
綜合近期 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者判斷億光 (2393) 在未來數天至數週內,股價趨勢預計偏向整理或小幅反彈,但大幅上漲的可能性較低。主要理由如下:
1. 長期下降趨勢後出現止跌跡象: 從圖表可見,億光股價自 2025 年 7 月中旬以來,呈現顯著的下降趨勢,MA5 和 MA20 均向下延伸,且股價經常位於兩條均線下方。然而,自 2025 年 11 月中旬以來,股價跌勢趨緩,並在 50-55 元的區間內出現數根帶有下影線的紅綠K線,顯示該價位有初步的支撐。
2. MA5 與 MA20 逐漸靠攏: MA5(綠色線)在近期開始由下降轉為走平,並逐漸向 MA20(黃色線)靠攏。這通常預示著短期趨勢可能正在轉變,有機會形成均線糾結,為後續可能的反彈或整理格局鋪路。
3. 成交量變化: 近期成交量柱狀圖顯示,在股價相對低檔時,成交量並未出現顯著放大,偶爾出現較大的交易量,但未能有效推升股價。這可能意味著市場觀望氣氛濃厚,追價意願不高,但同時也顯示在低位賣壓並未持續湧現。
未來目標價格區間預測
基於上述分析,考量到股價在經歷長期下跌後,短期內可能面臨籌碼沉澱與技術性反彈的機會,但同時也需注意整體下降趨勢的力量。預計在未來數天至數週內,億光股價可能朝向以下價格區間進行整理或反彈:
* 近期(數天): 預計在 52 元至 57 元之間進行震盪整理。
* 中期(數週): 若能成功守穩 52 元關卡,並在成交量的配合下,有機會挑戰 MA20 所在的 58-60 元區間。若能突破此區間,則有機會進一步上探 62-65 元。
* 保守預測: 筆者預期短期內較難突破 60 元的壓力,較有可能在 55 元至 60 元的區間內波動。
因此,未來目標價格區間初步設定在 55 元至 62 元。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,筆者提供以下操作建議:
對於億光 (2393):
* 目前價位(約 53-54 元):
* 風險承受能力較低的投資人: 建議以觀望為主。雖然股價出現止跌跡象,但長期下降趨勢未完全扭轉,且缺乏明確的多頭訊號。
* 願意承擔一定風險的投資人: 可考慮小量分批佈局。若將此視為潛在的底部進場機會,可將停損設定在 50 元下方(例如 49.5 元),並設定較長期的持有目標。
* 若股價回測 52 元附近: 可視為一個較佳的初步進場點,但仍需觀察是否能有效支撐。
* 若股價向上突破 60 元並帶量: 可視為趨勢可能反轉的訊號,屆時可考慮增加部位。
* 避免一次性投入大量資金。 由於市場仍存在不確定性,分批進場有助於降低平均成本,並在股價不利時減少損失。
* 嚴守停損原則。 任何投資都存在風險,設定明確的停損點並嚴格執行,是保護資金的重要手段。
總結而言,億光 (2393) 在經歷一段時間的下跌後,已顯示出止跌跡象,並有初步築底的格局。
總結重申
筆者預測,在未來數天至數週內,億光 (2393) 的股價趨勢預計偏向整理或小幅反彈,難以出現強勁的上漲。預計的目標價格區間為 **55 元至 62 元**,其中 60 元是一個重要的壓力觀察點。
操作建議總結
對於散戶投資人,若有意介入,建議採取謹慎分批買進的策略,並嚴格設定停損點於 50 元下方。在未見明確的多頭訊號(如帶量突破關鍵均線與壓力區)前,不宜過度追價或投入過多資金。投資決策應基於自身的風險承受能力和投資目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.42% |
14.06% |
62.45% |
40,982 |
| 2024/10/18 |
22.98% |
13.66% |
63.29% |
40,889 |
| 2024/10/25 |
22.12% |
13.58% |
64.22% |
40,071 |
| 2024/11/01 |
21.11% |
13.68% |
65.14% |
39,045 |
| 2024/11/08 |
21.19% |
13.43% |
65.3% |
39,034 |
| 2024/11/15 |
21.46% |
13.3% |
65.16% |
39,431 |
| 2024/11/22 |
21.42% |
13.13% |
65.38% |
39,475 |
| 2024/11/29 |
21.52% |
12.56% |
65.83% |
39,736 |
| 2024/12/06 |
21.2% |
13.91% |
64.82% |
39,369 |
| 2024/12/13 |
20.66% |
13.51% |
65.74% |
39,011 |
| 2024/12/20 |
20.16% |
14.28% |
65.48% |
38,704 |
| 2024/12/27 |
19.97% |
14.03% |
65.92% |
38,581 |
| 2025/01/03 |
19.36% |
13.53% |
67.03% |
38,066 |
| 2025/01/10 |
19.19% |
12.94% |
67.79% |
37,830 |
| 2025/01/17 |
18.96% |
13.12% |
67.86% |
37,808 |
| 2025/01/22 |
18.89% |
13.18% |
67.86% |
37,801 |
| 2025/02/07 |
18.64% |
12.33% |
68.95% |
37,679 |
| 2025/02/14 |
18.5% |
13.26% |
68.18% |
38,147 |
| 2025/02/21 |
18.57% |
13.12% |
68.24% |
38,687 |
| 2025/02/27 |
18.8% |
12.93% |
68.2% |
39,276 |
| 2025/03/07 |
18.94% |
12.98% |
67.98% |
39,809 |
| 2025/03/14 |
19.36% |
13.24% |
67.31% |
40,666 |
| 2025/03/21 |
19.04% |
12.78% |
68.09% |
41,368 |
| 2025/03/28 |
18.94% |
12.93% |
68.04% |
41,738 |
| 2025/04/02 |
18.88% |
12.69% |
68.35% |
41,970 |
| 2025/04/11 |
18.92% |
12.77% |
68.23% |
43,707 |
| 2025/04/18 |
19.05% |
12.44% |
68.43% |
42,991 |
| 2025/04/25 |
19.23% |
13.18% |
67.52% |
43,167 |
| 2025/05/02 |
19.48% |
13.23% |
67.22% |
43,337 |
| 2025/05/09 |
19.14% |
13.22% |
67.58% |
43,126 |
| 2025/05/16 |
19.07% |
13.19% |
67.67% |
43,012 |
| 2025/05/23 |
18.68% |
12.7% |
68.54% |
42,616 |
| 2025/05/29 |
18.69% |
12.5% |
68.73% |
42,668 |
| 2025/06/06 |
19.55% |
11.91% |
68.48% |
43,597 |
| 2025/06/13 |
19.86% |
11.6% |
68.48% |
44,008 |
| 2025/06/20 |
20.54% |
11.79% |
67.6% |
44,548 |
| 2025/06/27 |
21.97% |
12.14% |
65.81% |
45,749 |
| 2025/07/04 |
22.11% |
12.25% |
65.56% |
45,894 |
| 2025/07/11 |
21.77% |
12.33% |
65.82% |
45,634 |
| 2025/07/18 |
21.53% |
13.02% |
65.39% |
45,449 |
| 2025/07/25 |
21.13% |
12.14% |
66.66% |
45,212 |
| 2025/08/01 |
21.24% |
11.41% |
67.26% |
45,608 |
| 2025/08/08 |
21.53% |
11.84% |
66.55% |
46,120 |
| 2025/08/15 |
21.85% |
12.01% |
66.07% |
46,387 |
| 2025/08/22 |
22.02% |
12.4% |
65.51% |
46,542 |
| 2025/08/29 |
21.9% |
12.43% |
65.59% |
46,436 |
| 2025/09/05 |
22.07% |
12.1% |
65.75% |
46,586 |
| 2025/09/12 |
22.64% |
11.64% |
65.65% |
46,872 |
| 2025/09/19 |
22.69% |
11.72% |
65.52% |
46,990 |
| 2025/09/26 |
22.82% |
11.46% |
65.65% |
47,024 |
| 2025/10/03 |
22.8% |
11.65% |
65.49% |
46,982 |
| 2025/10/09 |
22.54% |
11.62% |
65.76% |
46,846 |
| 2025/10/17 |
22.55% |
11.91% |
65.45% |
46,760 |
| 2025/10/23 |
22.57% |
11.36% |
65.98% |
46,708 |
| 2025/10/31 |
23.07% |
11.84% |
65.01% |
46,929 |
| 2025/11/07 |
23.18% |
11.29% |
65.45% |
46,978 |
| 2025/11/14 |
23.46% |
12.26% |
64.21% |
47,162 |
| 2025/11/21 |
23.89% |
11.9% |
64.14% |
47,353 |
| 2025/11/28 |
24.46% |
12.47% |
63% |
47,748 |
| 2025/12/05 |
24.8% |
12.37% |
62.76% |
48,163 |
評論討論區
發表評論
ANONYMOUS在2025/09/18 07:37
#2393
本益比日漸合理化.
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了