億光（2393）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.8 | 67 | 65.7 | 66.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/10 | 59.4 | 60.2 | 59 | 60 | 2,901 |
| 2026/03/11 | 60.3 | 62.3 | 59.7 | 61.9 | 4,566 |
| 2026/03/12 | 62.9 | 63.9 | 62.2 | 62.9 | 6,798 |
| 2026/03/13 | 62.2 | 64.9 | 62.2 | 64.4 | 4,635 |
| 2026/03/16 | 65.4 | 67.3 | 65.1 | 66.4 | 7,283 |
| 2026/03/17 | 67.8 | 67.9 | 66.6 | 67.2 | 4,899 |
| 2026/03/18 | 67.2 | 67.5 | 65.8 | 66.6 | 4,765 |
| 2026/03/19 | 66.2 | 68.7 | 66.1 | 68.6 | 5,844 |
| 2026/03/20 | 69 | 69.3 | 67.7 | 69.3 | 13,801 |
| 2026/03/23 | 68.7 | 68.7 | 66.3 | 67 | 4,190 |
| 2026/03/24 | 67.4 | 68.5 | 67 | 68.2 | 3,337 |
| 2026/03/25 | 69.5 | 69.7 | 68.5 | 69.4 | 3,151 |
| 2026/03/26 | 69.7 | 70.7 | 68.8 | 69.6 | 4,369 |
| 2026/03/27 | 69.1 | 70 | 68.9 | 69.5 | 2,390 |
| 2026/03/30 | 68.7 | 69.3 | 67.1 | 67.3 | 2,988 |
| 2026/03/31 | 66.7 | 67.5 | 66.2 | 66.8 | 1,913 |
| 2026/04/01 | 68.2 | 68.4 | 67.5 | 67.9 | 1,551 |
| 2026/04/02 | 68.1 | 68.8 | 67.7 | 68.7 | 2,063 |
| 2026/04/07 | 70.1 | 71 | 67.5 | 67.5 | 3,062 |
| 2026/04/08 | 68.1 | 70.3 | 68.1 | 70.2 | 3,983 |
| 2026/04/09 | 70.2 | 71.5 | 69.1 | 71.1 | 3,205 |
| 2026/04/10 | 71.5 | 72.1 | 69.5 | 69.7 | 2,698 |
| 2026/04/13 | 70.5 | 71.7 | 68.8 | 71.4 | 2,881 |
| 2026/04/14 | 72.3 | 72.4 | 71 | 71.3 | 2,399 |
| 2026/04/15 | 71.6 | 71.7 | 70.5 | 71.1 | 1,809 |
| 2026/04/16 | 71.4 | 72.7 | 71.2 | 72.6 | 2,578 |
| 2026/04/17 | 72.6 | 73.9 | 72.6 | 73.3 | 2,243 |
| 2026/04/20 | 73.9 | 75 | 72.5 | 72.9 | 2,590 |
| 2026/04/21 | 73.4 | 73.8 | 73 | 73.8 | 1,986 |
| 2026/04/22 | 74 | 74.6 | 73.1 | 73.6 | 3,300 |
| 2026/04/23 | 73.8 | 74.3 | 70.5 | 72.4 | 3,390 |
| 2026/04/24 | 72.7 | 73 | 70.8 | 70.9 | 2,046 |
| 2026/04/27 | 70.9 | 71.2 | 68.4 | 69.1 | 3,063 |
| 2026/04/28 | 69.1 | 69.2 | 68.1 | 68.8 | 1,805 |
| 2026/04/29 | 69.2 | 71.3 | 68.6 | 71.3 | 3,142 |
| 2026/04/30 | 72.3 | 73.2 | 70.4 | 71.1 | 3,671 |
| 2026/05/04 | 71.7 | 72.3 | 70.6 | 71.7 | 3,067 |
| 2026/05/05 | 71.7 | 73.7 | 71.4 | 72.3 | 3,832 |
| 2026/05/06 | 72.7 | 73.3 | 70.9 | 73.1 | 3,480 |
| 2026/05/07 | 73.1 | 73.1 | 71.9 | 72.5 | 2,800 |
| 2026/05/08 | 72.7 | 74.7 | 72.7 | 73.7 | 4,999 |
| 2026/05/11 | 74.5 | 74.5 | 72.7 | 73.8 | 2,687 |
| 2026/05/12 | 74 | 74 | 72.5 | 72.7 | 1,675 |
| 2026/05/13 | 72.7 | 74.2 | 71.8 | 72.9 | 2,555 |
| 2026/05/14 | 69.4 | 69.4 | 65.7 | 65.7 | 11,531 |
| 2026/05/15 | 65.6 | 65.7 | 62.4 | 62.5 | 7,492 |
| 2026/05/18 | 62 | 62.1 | 60.3 | 61.7 | 3,819 |
| 2026/05/19 | 62.7 | 63.5 | 61.6 | 62.4 | 3,499 |
| 2026/05/20 | 63 | 63.4 | 62.4 | 63.4 | 3,469 |
| 2026/05/21 | 64 | 64.6 | 63.3 | 64.5 | 3,307 |
| 2026/05/22 | 65 | 65.7 | 64.1 | 65.2 | 3,022 |
| 2026/05/25 | 65.5 | 65.7 | 64.5 | 65.6 | 2,698 |
| 2026/05/26 | 65.6 | 65.6 | 63.7 | 64.6 | 3,013 |
| 2026/05/27 | 64.5 | 64.5 | 62.5 | 62.7 | 3,740 |
| 2026/05/28 | 62.9 | 63.4 | 61.7 | 62.3 | 2,682 |
| 2026/05/29 | 62.6 | 63.5 | 62.1 | 62.5 | 2,852 |
| 2026/06/01 | 62.8 | 64.5 | 62.6 | 64.4 | 3,513 |
| 2026/06/02 | 64.5 | 64.8 | 63.2 | 64.6 | 3,316 |
| 2026/06/03 | 64.9 | 66.4 | 64.3 | 65.6 | 3,998 |
| 2026/06/04 | 66.3 | 66.9 | 65.6 | 66.7 | 3,656 |
| 2026/06/05 | 67 | 67.4 | 65 | 66 | 2,934 |
| 2026/06/08 | 62.5 | 67.2 | 62.5 | 65.9 | 3,440 |
| 2026/06/09 | 66 | 71 | 65.7 | 69 | 6,272 |
| 2026/06/10 | 69 | 71.3 | 68.2 | 68.5 | 6,228 |
| 2026/06/11 | 68.5 | 68.6 | 66.3 | 67.5 | 3,204 |
| 2026/06/12 | 68.4 | 71.5 | 68.4 | 70.9 | 5,528 |
| 2026/06/15 | 71.3 | 71.4 | 69.4 | 70.5 | 3,896 |
| 2026/06/16 | 71 | 72.4 | 70.7 | 70.8 | 4,245 |
| 2026/06/17 | 71.1 | 72.4 | 70.9 | 71.5 | 3,901 |
| 2026/06/18 | 71.5 | 72.8 | 70 | 70.6 | 4,058 |
| 2026/06/22 | 70.7 | 71.7 | 70.2 | 70.8 | 2,474 |
| 2026/06/23 | 71.1 | 71.4 | 69.4 | 69.5 | 2,742 |
| 2026/06/24 | 69.5 | 70 | 68.4 | 69.7 | 1,348 |
| 2026/06/25 | 69.8 | 70.5 | 69.1 | 69.1 | 1,559 |
| 2026/06/26 | 68.8 | 68.9 | 67.3 | 67.6 | 2,714 |
| 2026/06/29 | 67.6 | 67.8 | 66.3 | 66.7 | 2,433 |
| 2026/06/30 | 67.7 | 68.3 | 66.1 | 68 | 2,655 |
| 2026/07/01 | 68.2 | 70.1 | 67.8 | 69.6 | 5,978 |
| 2026/07/02 | 69.5 | 69.5 | 67.3 | 67.8 | 3,595 |
| 2026/07/03 | 67.6 | 68.9 | 67.2 | 68.7 | 1,633 |
| 2026/07/06 | 69.6 | 71.6 | 69.1 | 70 | 3,870 |
| 2026/07/07 | 70.1 | 70.8 | 69 | 69.6 | 2,138 |
| 2026/07/08 | 69.6 | 71.8 | 69.4 | 70.6 | 3,245 |
| 2026/07/09 | 71.2 | 72 | 70.1 | 71 | 3,433 |
| 2026/07/10 | 71 | 71 | 71 | 71 | 0 |
| 2026/07/13 | 71 | 71.6 | 69 | 69.1 | 3,463 |
| 2026/07/14 | 69.5 | 69.5 | 66.4 | 67.6 | 3,391 |
| 2026/07/15 | 68.4 | 69 | 68.1 | 68.7 | 1,605 |
| 2026/07/16 | 68.8 | 70.4 | 68.1 | 69.5 | 2,505 |
| 2026/07/17 | 68.8 | 69.1 | 66.5 | 66.5 | 3,841 |
| 2026/07/20 | 66.7 | 67.3 | 64.4 | 66.8 | 2,869 |
| 2026/07/21 | 67.5 | 68.2 | 67.1 | 67.5 | 2,378 |
| 2026/07/22 | 68 | 68.4 | 67.1 | 67.1 | 1,435 |
| 2026/07/23 | 67.1 | 67.4 | 66.1 | 66.9 | 3,243 |
| 2026/07/24 | 66.6 | 66.9 | 65.6 | 66.1 | 2,166 |
| 2026/07/27 | 65.6 | 65.6 | 63.4 | 64.5 | 3,508 |
| 2026/07/28 | 63.5 | 64.2 | 63.1 | 63.2 | 2,231 |
| 2026/07/29 | 63.6 | 63.8 | 60.4 | 61.2 | 3,480 |
| 2026/07/30 | 61.8 | 62.4 | 60.8 | 61.4 | 3,031 |
| 2026/07/31 | 63.2 | 63.5 | 62.3 | 62.5 | 2,617 |
| 2026/08/03 | 62.5 | 63.2 | 61.5 | 61.5 | 4,917 |
| 2026/08/04 | 54.4 | 57.9 | 54.2 | 57.5 | 11,515 |
| 2026/08/05 | 57.6 | 60.9 | 57.6 | 60.7 | 3,556 |
| 2026/08/06 | 60.5 | 61.5 | 60 | 61.4 | 2,438 |
| 2026/08/07 | 60.8 | 62 | 60 | 60.9 | 1,525 |
| 2026/08/10 | 61.1 | 63.4 | 60.9 | 62.4 | 2,372 |
| 2026/08/11 | 62.4 | 64.4 | 61.6 | 64.2 | 3,081 |
| 2026/08/12 | 65 | 65 | 62.9 | 63.3 | 5,449 |
| 2026/08/13 | 64.4 | 65.6 | 63.9 | 65.2 | 5,258 |
| 2026/08/14 | 65.1 | 65.2 | 63.1 | 63.2 | 1,979 |
| 2026/08/17 | 63.1 | 64.3 | 63.1 | 63.4 | 1,348 |
| 2026/08/18 | 65 | 65 | 63.4 | 64.1 | 2,421 |
| 2026/08/19 | 63.5 | 64.9 | 63.2 | 64.6 | 2,028 |
| 2026/08/20 | 65.3 | 66.5 | 65 | 66.3 | 2,942 |
| 2026/08/21 | 66.2 | 66.2 | 64.4 | 64.7 | 1,640 |
| 2026/08/24 | 65 | 65.6 | 64.4 | 65.4 | 1,326 |
| 2026/08/25 | 65.4 | 65.4 | 63.8 | 65.2 | 904 |
| 2026/08/26 | 65.3 | 67 | 65 | 66.8 | 2,536 |
| 2026/08/27 | 66.5 | 67.1 | 66.1 | 66.5 | 1,235 |
| 2026/08/28 | 66.8 | 67 | 65.7 | 66.2 | 1,316 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
📈 億光 (2393) 未來數週股價趨勢判斷與核心理由
針對臺灣股市上市的億光 (2393)，根據截至 2026 年 08 月 28 日的前 60 日 K 線圖與技術指標進行深度解析。本分析團隊對未來數天至數週的股價走勢給出明確判斷：預期股價將呈現「震盪上漲」的偏多格局。
核心理由說明：
- 均線結構翻多： 從 K 線圖中可觀察到，短期均線 MA5（綠線）已成功向上突破長期均線 MA20（黃線），且 MA5 持續向上彎曲，顯示短期內多方動能強勁，底部支撐力道扎實。
- 技術指標金叉共振： MACD 與 PPO 指標皆同步出現「金叉」並伴隨正向動能柱（Histogram），這是非常可靠的多頭訊號，代表買盤力量正在穩步擴張。
- 觸底反彈後的量價配合： 該股在 8 月初經歷帶量急跌洗盤後，爆出顯著成交量並迅速拉回，隨後呈現緩步墊高的型態，顯示主力資金在低檔承接意願強烈。
🎯 未來目標價格區間
綜合布林通道（Bollinger Bands）的上軌數據（68.32 元）與近期前高壓力區，本分析團隊預估億光 (2393) 在未來數週的目標價格區間為：新臺幣 66.50 元至 69.50 元。若量能持續放大，甚至有力道挑戰布林通道上軌 68.32 元附近甚至進一步向上突破。
📊 技術指標詳細數據與綜合解讀
為提供最大程度的完整解釋，以下將各項關鍵技術指標進行條理分明的拆解與綜合評估：
技術指標 數值 / 狀態 趨勢與細節分析 RSI (相對強弱指標) 59.28
(中性 / 上升中)數值處於 50 至 70 的健康多頭區間，且近期持續上升，顯示市場買方力道正在增強，尚未進入 >70 的過熱超買區，仍有上攻空間。 MACD DIF: 0.3084 / Sig: -0.1998
Hist: 0.5082
(🔴 紅燈：金叉 + 正動能)快線向上突破訊號線形成黃金交叉，且柱狀圖（Histogram）維持顯著的正向動能，代表中短期多頭趨勢確立且動能穩固。 CCI (順勢指標) 98.59
(中性)數值接近強弱分界線 ±100，顯示目前股價正處於穩定的趨勢發展中，沒有過度乖離，走勢相對健全。 PPO (百分比價格震盪器) DIF: 0.4751 / Sig: -0.3111
Hist: 0.7862
(🔴 紅燈：百分比金叉 + 正動能)作為百分比版的 MACD，同樣驗證了跨品種的強勢多頭排列，進一步強化了市場資金偏多操作的共識。 Bollinger Bands (布林通道) 上軌: 68.32 / 中軌: 63.67
下軌: 59.03 / %b: 0.772
帶寬: 0.1457 (高波動)%b 處於 0.772，顯示股價緊貼著中軌上方並朝上軌（68.32）靠攏，屬於強勢區間。帶寬顯示市場波動性高，暗示即將迎來較大的波段行情。 綜合多指標意義： 紅綠燈總分評定為 2 / 5（正向偏多），各項動能指標（MACD、PPO）與均線系統（MA5 穿越 MA20）全面指向多方。雖然部分指標如 RSI 與布林通道處於中性或接近上軌，但整體結構呈現「低點越墊越高、動能轉強」的健康多頭排列。
💡 散戶投資人操作建議：「億光 (2393) 可以買嗎？」
針對一般散戶投資人最關心的疑問——「現在可以買進億光 (2393) 嗎？」，本分析師給出的具體操作建議為：可以採取「逢低分批布局」策略，但不建議盲目追高。
- 進場時機： 由於近期股價自前低反彈後持續在 MA5 附近震盪整理，建議散戶投資人可等待股價回測短均線 MA5（約 65.50 - 66.00 元附近）時分批承接，降低持倉成本。
- 風險控管（停損點）： 鑑於股市瞬息萬變，若股價不幸跌破重要支撐區間或 MA20（約 63.50 元），建議嚴格執行停損，以保護資金安全。
- 獲利了結（停利點）： 當股價逼近布林通道上軌（約 68.00 至 69.50 元）壓力區時，短線投資人可考慮獲利了結部分部位。
📌 總結與未來展望
總結而言，億光 (2393) 在經歷前期的震盪洗盤後，技術面已轉為偏多格局。本分析團隊重申對其未來數週的趨勢預測為「上漲」，預期目標價格區間落在 66.50 元至 69.50 元之間。建議投資人操作時應緊盯量價配合與均線支撐，保持理性並嚴格執行風險管理。