本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。

億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62 63.1 61.8 62
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/28 84 84 82.7 82.9 1,068
2025/03/31 81.1 82.7 81.1 81.7 1,697
2025/04/01 81.7 84.2 81.7 84.2 1,233
2025/04/02 84.2 85.3 84.2 85 1,456
2025/04/07 76.5 76.5 76.5 76.5 713
2025/04/08 75.5 78.1 74.6 74.7 3,343
2025/04/09 74.9 75.3 67.3 67.4 3,186
2025/04/10 74.1 74.1 73.5 74.1 1,160
2025/04/11 72.5 74.7 69 74 2,516
2025/04/14 75 76.8 74.8 75.6 2,314
2025/04/15 75.9 79.5 75.8 78.3 1,868
2025/04/16 78 79 77.5 77.7 1,421
2025/04/17 77.5 79.5 77.1 77.7 1,273
2025/04/18 78.4 78.7 76 76.5 1,341
2025/04/21 76.1 77.1 73.8 74.7 1,827
2025/04/22 73.7 75.3 73.1 73.8 1,820
2025/04/23 75 75.6 74.6 75 1,478
2025/04/24 75.6 76.3 75.1 75.7 1,640
2025/04/25 75.8 76.3 74.3 75.1 2,075
2025/04/28 74.9 75.7 74.4 75.3 1,742
2025/04/29 75.6 76.8 74.9 76.7 1,449
2025/04/30 76.1 76.8 75.3 76.6 2,141
2025/05/02 77.4 77.7 76.6 77.3 1,092
2025/05/05 77.9 78 75.8 76.9 1,287
2025/05/06 76.9 78.8 76.3 77.6 1,289
2025/05/07 77.9 78.5 77 77.4 953
2025/05/08 77.4 78.3 77.2 77.9 1,172
2025/05/09 77.7 78.1 77.4 78.1 805
2025/05/12 78.2 78.2 77.8 78 478
2025/05/13 78.9 79 77.4 78 1,324
2025/05/14 78 78.8 77.4 78.8 1,245
2025/05/15 78.8 80 78.5 79.7 1,274
2025/05/16 79.5 82.7 78.8 82.5 2,307
2025/05/19 82.3 82.3 80.2 80.2 1,716
2025/05/20 81 82.7 80.4 82.2 1,980
2025/05/21 82 83.9 81.4 83.9 1,649
2025/05/22 82.5 83.5 82.5 82.8 1,318
2025/05/23 82.3 84 82 83.3 1,448
2025/05/26 82.7 82.9 81.1 81.1 3,096
2025/05/27 80.5 81.5 79.6 80.9 1,274
2025/05/28 80.5 81.5 79.8 79.9 1,164
2025/05/29 80.5 81.4 78.5 81.3 1,496
2025/06/02 80.2 80.2 78.4 78.8 1,156
2025/06/03 79.6 79.7 77.5 77.5 1,215
2025/06/04 78.3 78.7 76.5 77.3 2,641
2025/06/05 76.8 76.8 75 75 3,649
2025/06/06 74.6 75.6 74.2 75.5 1,727
2025/06/09 75.7 76.3 74.6 76.3 1,666
2025/06/10 76.1 77.2 75.6 76.8 1,775
2025/06/11 76.8 77.4 75.1 77.4 2,520
2025/06/12 77.8 78.2 75.7 77.1 2,185
2025/06/13 76.2 76.5 75.6 75.6 1,539
2025/06/16 75.6 76.1 74.8 76.1 1,348
2025/06/17 76.1 76.1 74.3 74.3 1,852
2025/06/18 74.3 74.8 73.9 74.4 1,837
2025/06/19 74.2 74.5 73.1 73.1 1,394
2025/06/20 73.4 73.4 71.9 72.3 1,506
2025/06/23 71.6 71.8 70.2 71.8 2,124
2025/06/24 72.6 73.1 68.3 68.3 7,936
2025/06/25 69 70.9 68.8 70.4 4,251
2025/06/26 71.1 71.1 68.6 68.7 5,252
2025/06/27 69.1 70.6 69.1 70.6 2,111
2025/06/30 70.8 70.8 69.5 70.2 1,715
2025/07/01 70.4 70.8 69 70.1 3,964
2025/07/02 70.4 70.6 69.6 70.5 2,068
2025/07/03 70.6 71.4 70.5 71.3 2,652
2025/07/04 71.5 72.3 70.4 72 3,015
2025/07/07 72 72.7 71.2 72.1 3,118
2025/07/08 71.8 72.3 71 71.5 1,751
2025/07/09 71.5 72 71.1 71.5 1,153
2025/07/10 71.5 73.3 71.4 72.6 1,617
2025/07/11 73 73.6 72.6 72.9 2,015
2025/07/14 72.5 72.9 72.2 72.2 1,079
2025/07/15 72.2 73 72.1 72.4 840
2025/07/16 72.6 74.7 72.6 73.8 2,016
2025/07/17 73.8 75.3 73.8 75 1,496
2025/07/18 76 76.4 75.4 76 2,172
2025/07/21 76 76.7 76 76.6 1,761
2025/07/22 77 77.3 74.9 75.3 2,896
2025/07/23 76 76.9 76 76.5 2,196
2025/07/24 76.6 77.2 75.9 76.2 2,663
2025/07/25 76.6 77.1 76.2 76.9 3,105
2025/07/28 77.2 77.8 76.6 77.7 2,644
2025/07/29 77.7 78.6 76.5 78.6 3,442
2025/07/30 78.6 79 77 77 3,282
2025/07/31 71.2 71.3 68.4 69.3 5,407
2025/08/01 69 70.1 68.6 69.6 3,228
2025/08/04 69.5 69.6 68.7 68.9 956
2025/08/05 69.3 69.4 68.1 68.1 2,378
2025/08/06 68.2 68.8 67.7 68.4 1,610
2025/08/07 69 69 67.8 67.8 1,293
2025/08/08 67.7 68.4 67.3 67.3 1,262
2025/08/11 67.2 67.3 66.5 66.9 1,303
2025/08/12 66.8 67.8 66.6 66.8 1,269
2025/08/13 67 68.5 67 67 1,350
2025/08/14 67.1 67.7 66.9 67.3 1,161
2025/08/15 67.3 67.3 66.6 66.8 1,225
2025/08/18 66.3 67.4 66.1 66.8 1,161
2025/08/19 66.8 67.9 66.6 67.6 1,161
2025/08/20 67.6 67.9 66.6 67.6 1,615
2025/08/21 67.6 68.2 67 67.2 1,496
2025/08/22 67.2 67.2 66.6 66.8 616
2025/08/25 67.2 67.4 66.6 66.7 705
2025/08/26 66.4 67.2 66.4 66.6 734
2025/08/27 66.6 68.3 66.6 68.1 1,406
2025/08/28 67.7 69 67.6 68.3 1,694
2025/08/29 68.6 69.1 68.2 68.3 1,019
2025/09/01 68.3 69.5 67.4 67.5 1,127
2025/09/02 67.5 67.9 66.3 66.8 931
2025/09/03 66.8 67.1 66.6 66.6 595
2025/09/04 66.7 67.5 66.7 67 636
2025/09/05 67 67.1 63.1 63.4 3,767
2025/09/08 63.3 63.4 62 62.3 2,351
2025/09/09 62.3 63.4 61.6 62.7 1,521
2025/09/10 62.7 62.8 62 62.2 1,174
2025/09/11 62.2 63 61.4 61.4 1,281
2025/09/12 61.6 62.2 61.4 61.9 945
2025/09/15 61.9 62.4 61.3 61.3 894
2025/09/16 61.4 62.2 61.3 62 855
2025/09/17 62 63.1 61.8 62 1,300

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 股票走勢分析與預測 整體趨勢判斷與理由…

億光 (2393) 股票走勢分析與預測

整體趨勢判斷與理由

基於所提供的 90 日 K 線圖,截至 2025 年 9 月 17 日,億光 (2393) 的股價呈現明顯的下跌趨勢

觀察圖表,整體股價自 2025 年 7 月下旬以來,便進入了較為劇烈的下降通道。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 的下方,且兩者均呈下降趨勢,顯示賣壓較為沉重。近期,雖然偶有反彈,但整體格局並未改變,近期幾個交易日的 K 線多為綠色(下跌),並創下近期新低,成交量也並未出現異常放大的買盤跡象,進一步確認了空頭格局。

未來目標價格區間預測

考慮到目前的下跌趨勢,以及 MA5 與 MA20 的持續向下延伸,預計未來數天或數週,股價可能將延續此趨勢。若未能出現重大利多消息或顯著的買盤介入,股價有機會測試更低的價位。

從圖表上的支撐位來看,股價在 2025 年 9 月 17 日收盤價約在 62-63 元附近。若跌破此區間,下一個可能的支撐區間可能落在 60 元附近,甚至更低。因此,預計未來數天或數週,目標價格區間可能在 59 元至 64 元之間

操作建議

對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,目前億光 (2393) 的走勢顯示為不建議追價買入

原因如下:

  • 趨勢不利: 如前所述,整體呈現空頭排列,追高風險極高。
  • 缺乏反轉訊號: 目前圖表上並未出現明顯的底部訊號,如價量配合的止跌或反攻跡象。MA5 並未有效站上 MA20,也未出現黃金交叉。
  • 風險偏好: 在目前的市場環境下,若無明確的利多支撐,持續下跌的可能性較高。

具體操作建議:

  • 不建議買入: 散戶投資人應避免在當前價位追價買入,以免承受進一步的下跌風險。
  • 觀望為上: 持有該股票的投資人,可密切觀察股價是否能有效止跌並出現反轉跡象,例如 MA5 能夠再次向上穿越 MA20,且成交量伴隨放大。在未出現明確的止跌訊號前,建議暫時觀望,或考慮分批減碼以控制風險。
  • 尋找其他機會: 若有資金需求,建議將目光轉向其他趨勢較為穩健或有上漲潛力的個股。

總結重申

綜合以上分析,億光 (2393) 在 2025 年 9 月 17 日的股價走勢呈現明確的下跌趨勢。基於技術指標的表現與近期走勢,預計未來數天或數週,股價將持續承壓,目標價格區間預測為 59 元至 64 元

對於散戶投資人,在此情況下,強烈建議暫緩買入,並以觀望為主,待出現明確的止跌與反彈訊號後再行考慮。若已持有部位,則需謹慎管理風險,並可考慮分批減碼。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 22.96% 14.18% 62.81% 40,627
2024/09/27 23.2% 13.57% 63.17% 40,797
2024/10/04 23.44% 13.92% 62.57% 40,908
2024/10/11 23.42% 14.06% 62.45% 40,982
2024/10/18 22.98% 13.66% 63.29% 40,889
2024/10/25 22.12% 13.58% 64.22% 40,071
2024/11/01 21.11% 13.68% 65.14% 39,045
2024/11/08 21.19% 13.43% 65.3% 39,034
2024/11/15 21.46% 13.3% 65.16% 39,431
2024/11/22 21.42% 13.13% 65.38% 39,475
2024/11/29 21.52% 12.56% 65.83% 39,736
2024/12/06 21.2% 13.91% 64.82% 39,369
2024/12/13 20.66% 13.51% 65.74% 39,011
2024/12/20 20.16% 14.28% 65.48% 38,704
2024/12/27 19.97% 14.03% 65.92% 38,581
2025/01/03 19.36% 13.53% 67.03% 38,066
2025/01/10 19.19% 12.94% 67.79% 37,830
2025/01/17 18.96% 13.12% 67.86% 37,808
2025/01/22 18.89% 13.18% 67.86% 37,801
2025/02/07 18.64% 12.33% 68.95% 37,679
2025/02/14 18.5% 13.26% 68.18% 38,147
2025/02/21 18.57% 13.12% 68.24% 38,687
2025/02/27 18.8% 12.93% 68.2% 39,276
2025/03/07 18.94% 12.98% 67.98% 39,809
2025/03/14 19.36% 13.24% 67.31% 40,666
2025/03/21 19.04% 12.78% 68.09% 41,368
2025/03/28 18.94% 12.93% 68.04% 41,738
2025/04/02 18.88% 12.69% 68.35% 41,970
2025/04/11 18.92% 12.77% 68.23% 43,707
2025/04/18 19.05% 12.44% 68.43% 42,991
2025/04/25 19.23% 13.18% 67.52% 43,167
2025/05/02 19.48% 13.23% 67.22% 43,337
2025/05/09 19.14% 13.22% 67.58% 43,126
2025/05/16 19.07% 13.19% 67.67% 43,012
2025/05/23 18.68% 12.7% 68.54% 42,616
2025/05/29 18.69% 12.5% 68.73% 42,668
2025/06/06 19.55% 11.91% 68.48% 43,597
2025/06/13 19.86% 11.6% 68.48% 44,008
2025/06/20 20.54% 11.79% 67.6% 44,548
2025/06/27 21.97% 12.14% 65.81% 45,749
2025/07/04 22.11% 12.25% 65.56% 45,894
2025/07/11 21.77% 12.33% 65.82% 45,634
2025/07/18 21.53% 13.02% 65.39% 45,449
2025/07/25 21.13% 12.14% 66.66% 45,212
2025/08/01 21.24% 11.41% 67.26% 45,608
2025/08/08 21.53% 11.84% 66.55% 46,120
2025/08/15 21.85% 12.01% 66.07% 46,387
2025/08/22 22.02% 12.4% 65.51% 46,542
2025/08/29 21.9% 12.43% 65.59% 46,436
2025/09/05 22.07% 12.1% 65.75% 46,586
2025/09/12 22.64% 11.64% 65.65% 46,872

評論討論區

  • ANONYMOUS在2025/09/18 07:37

    #2393
    本益比日漸合理化.

  • ANONYMOUS在2021/05/13 13:45

    #2393
    套死了吧

  • ANONYMOUS在2021/05/07 15:55

    #2393
    禿破第一根買啦!!

  • ANONYMOUS在2019/05/31 03:17

    #2393
    不可能重回榮耀了

發表評論