億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 59.6 | 58.5 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 78.2 | 78.2 | 77.8 | 78 | 478 |
| 2025/05/13 | 78.9 | 79 | 77.4 | 78 | 1,324 |
| 2025/05/14 | 78 | 78.8 | 77.4 | 78.8 | 1,245 |
| 2025/05/15 | 78.8 | 80 | 78.5 | 79.7 | 1,274 |
| 2025/05/16 | 79.5 | 82.7 | 78.8 | 82.5 | 2,307 |
| 2025/05/19 | 82.3 | 82.3 | 80.2 | 80.2 | 1,716 |
| 2025/05/20 | 81 | 82.7 | 80.4 | 82.2 | 1,980 |
| 2025/05/21 | 82 | 83.9 | 81.4 | 83.9 | 1,649 |
| 2025/05/22 | 82.5 | 83.5 | 82.5 | 82.8 | 1,318 |
| 2025/05/23 | 82.3 | 84 | 82 | 83.3 | 1,448 |
| 2025/05/26 | 82.7 | 82.9 | 81.1 | 81.1 | 3,096 |
| 2025/05/27 | 80.5 | 81.5 | 79.6 | 80.9 | 1,274 |
| 2025/05/28 | 80.5 | 81.5 | 79.8 | 79.9 | 1,164 |
| 2025/05/29 | 80.5 | 81.4 | 78.5 | 81.3 | 1,496 |
| 2025/06/02 | 80.2 | 80.2 | 78.4 | 78.8 | 1,156 |
| 2025/06/03 | 79.6 | 79.7 | 77.5 | 77.5 | 1,215 |
| 2025/06/04 | 78.3 | 78.7 | 76.5 | 77.3 | 2,641 |
| 2025/06/05 | 76.8 | 76.8 | 75 | 75 | 3,649 |
| 2025/06/06 | 74.6 | 75.6 | 74.2 | 75.5 | 1,727 |
| 2025/06/09 | 75.7 | 76.3 | 74.6 | 76.3 | 1,666 |
| 2025/06/10 | 76.1 | 77.2 | 75.6 | 76.8 | 1,775 |
| 2025/06/11 | 76.8 | 77.4 | 75.1 | 77.4 | 2,520 |
| 2025/06/12 | 77.8 | 78.2 | 75.7 | 77.1 | 2,185 |
| 2025/06/13 | 76.2 | 76.5 | 75.6 | 75.6 | 1,539 |
| 2025/06/16 | 75.6 | 76.1 | 74.8 | 76.1 | 1,348 |
| 2025/06/17 | 76.1 | 76.1 | 74.3 | 74.3 | 1,852 |
| 2025/06/18 | 74.3 | 74.8 | 73.9 | 74.4 | 1,837 |
| 2025/06/19 | 74.2 | 74.5 | 73.1 | 73.1 | 1,394 |
| 2025/06/20 | 73.4 | 73.4 | 71.9 | 72.3 | 1,506 |
| 2025/06/23 | 71.6 | 71.8 | 70.2 | 71.8 | 2,124 |
| 2025/06/24 | 72.6 | 73.1 | 68.3 | 68.3 | 7,936 |
| 2025/06/25 | 69 | 70.9 | 68.8 | 70.4 | 4,251 |
| 2025/06/26 | 71.1 | 71.1 | 68.6 | 68.7 | 5,252 |
| 2025/06/27 | 69.1 | 70.6 | 69.1 | 70.6 | 2,111 |
| 2025/06/30 | 70.8 | 70.8 | 69.5 | 70.2 | 1,715 |
| 2025/07/01 | 70.4 | 70.8 | 69 | 70.1 | 3,964 |
| 2025/07/02 | 70.4 | 70.6 | 69.6 | 70.5 | 2,068 |
| 2025/07/03 | 70.6 | 71.4 | 70.5 | 71.3 | 2,652 |
| 2025/07/04 | 71.5 | 72.3 | 70.4 | 72 | 3,015 |
| 2025/07/07 | 72 | 72.7 | 71.2 | 72.1 | 3,118 |
| 2025/07/08 | 71.8 | 72.3 | 71 | 71.5 | 1,751 |
| 2025/07/09 | 71.5 | 72 | 71.1 | 71.5 | 1,153 |
| 2025/07/10 | 71.5 | 73.3 | 71.4 | 72.6 | 1,617 |
| 2025/07/11 | 73 | 73.6 | 72.6 | 72.9 | 2,015 |
| 2025/07/14 | 72.5 | 72.9 | 72.2 | 72.2 | 1,079 |
| 2025/07/15 | 72.2 | 73 | 72.1 | 72.4 | 840 |
| 2025/07/16 | 72.6 | 74.7 | 72.6 | 73.8 | 2,016 |
| 2025/07/17 | 73.8 | 75.3 | 73.8 | 75 | 1,496 |
| 2025/07/18 | 76 | 76.4 | 75.4 | 76 | 2,172 |
| 2025/07/21 | 76 | 76.7 | 76 | 76.6 | 1,761 |
| 2025/07/22 | 77 | 77.3 | 74.9 | 75.3 | 2,896 |
| 2025/07/23 | 76 | 76.9 | 76 | 76.5 | 2,196 |
| 2025/07/24 | 76.6 | 77.2 | 75.9 | 76.2 | 2,663 |
| 2025/07/25 | 76.6 | 77.1 | 76.2 | 76.9 | 3,105 |
| 2025/07/28 | 77.2 | 77.8 | 76.6 | 77.7 | 2,644 |
| 2025/07/29 | 77.7 | 78.6 | 76.5 | 78.6 | 3,442 |
| 2025/07/30 | 78.6 | 79 | 77 | 77 | 3,282 |
| 2025/07/31 | 71.2 | 71.3 | 68.4 | 69.3 | 5,407 |
| 2025/08/01 | 69 | 70.1 | 68.6 | 69.6 | 3,228 |
| 2025/08/04 | 69.5 | 69.6 | 68.7 | 68.9 | 956 |
| 2025/08/05 | 69.3 | 69.4 | 68.1 | 68.1 | 2,378 |
| 2025/08/06 | 68.2 | 68.8 | 67.7 | 68.4 | 1,610 |
| 2025/08/07 | 69 | 69 | 67.8 | 67.8 | 1,293 |
| 2025/08/08 | 67.7 | 68.4 | 67.3 | 67.3 | 1,262 |
| 2025/08/11 | 67.2 | 67.3 | 66.5 | 66.9 | 1,303 |
| 2025/08/12 | 66.8 | 67.8 | 66.6 | 66.8 | 1,269 |
| 2025/08/13 | 67 | 68.5 | 67 | 67 | 1,350 |
| 2025/08/14 | 67.1 | 67.7 | 66.9 | 67.3 | 1,161 |
| 2025/08/15 | 67.3 | 67.3 | 66.6 | 66.8 | 1,225 |
| 2025/08/18 | 66.3 | 67.4 | 66.1 | 66.8 | 1,161 |
| 2025/08/19 | 66.8 | 67.9 | 66.6 | 67.6 | 1,161 |
| 2025/08/20 | 67.6 | 67.9 | 66.6 | 67.6 | 1,615 |
| 2025/08/21 | 67.6 | 68.2 | 67 | 67.2 | 1,496 |
| 2025/08/22 | 67.2 | 67.2 | 66.6 | 66.8 | 616 |
| 2025/08/25 | 67.2 | 67.4 | 66.6 | 66.7 | 705 |
| 2025/08/26 | 66.4 | 67.2 | 66.4 | 66.6 | 734 |
| 2025/08/27 | 66.6 | 68.3 | 66.6 | 68.1 | 1,406 |
| 2025/08/28 | 67.7 | 69 | 67.6 | 68.3 | 1,694 |
| 2025/08/29 | 68.6 | 69.1 | 68.2 | 68.3 | 1,019 |
| 2025/09/01 | 68.3 | 69.5 | 67.4 | 67.5 | 1,127 |
| 2025/09/02 | 67.5 | 67.9 | 66.3 | 66.8 | 931 |
| 2025/09/03 | 66.8 | 67.1 | 66.6 | 66.6 | 595 |
| 2025/09/04 | 66.7 | 67.5 | 66.7 | 67 | 636 |
| 2025/09/05 | 67 | 67.1 | 63.1 | 63.4 | 3,767 |
| 2025/09/08 | 63.3 | 63.4 | 62 | 62.3 | 2,351 |
| 2025/09/09 | 62.3 | 63.4 | 61.6 | 62.7 | 1,521 |
| 2025/09/10 | 62.7 | 62.8 | 62 | 62.2 | 1,174 |
| 2025/09/11 | 62.2 | 63 | 61.4 | 61.4 | 1,281 |
| 2025/09/12 | 61.6 | 62.2 | 61.4 | 61.9 | 945 |
| 2025/09/15 | 61.9 | 62.4 | 61.3 | 61.3 | 894 |
| 2025/09/16 | 61.4 | 62.2 | 61.3 | 62 | 855 |
| 2025/09/17 | 62 | 63.1 | 61.8 | 62 | 1,300 |
| 2025/09/18 | 62.3 | 63.4 | 62.2 | 62.5 | 1,102 |
| 2025/09/19 | 62.8 | 63.4 | 62.4 | 62.4 | 1,294 |
| 2025/09/22 | 62.5 | 63.7 | 62.5 | 63.5 | 1,403 |
| 2025/09/23 | 63.5 | 63.7 | 63 | 63.1 | 1,755 |
| 2025/09/24 | 63.2 | 63.9 | 63.1 | 63.7 | 1,052 |
| 2025/09/25 | 63.7 | 64 | 63 | 63.3 | 1,034 |
| 2025/09/26 | 63.5 | 63.7 | 62.3 | 62.7 | 955 |
| 2025/09/30 | 63.2 | 64.3 | 63.1 | 63.9 | 999 |
| 2025/10/01 | 64 | 64.2 | 63.3 | 63.7 | 1,273 |
| 2025/10/02 | 64 | 64.2 | 62.8 | 63 | 979 |
| 2025/10/03 | 63 | 63.8 | 63 | 63.7 | 914 |
| 2025/10/07 | 64 | 64.5 | 63.1 | 63.8 | 814 |
| 2025/10/08 | 63.8 | 64.5 | 63.6 | 64 | 814 |
| 2025/10/09 | 64.1 | 64.1 | 62.8 | 62.9 | 1,817 |
| 2025/10/13 | 62 | 62.7 | 61.1 | 62.5 | 1,642 |
| 2025/10/14 | 62.5 | 63.2 | 62 | 62.1 | 902 |
| 2025/10/15 | 62.2 | 62.9 | 62 | 62.6 | 1,071 |
| 2025/10/16 | 62.6 | 63.5 | 62.5 | 63.1 | 803 |
| 2025/10/17 | 63.2 | 63.5 | 62.3 | 62.7 | 1,170 |
| 2025/10/20 | 63.1 | 63.2 | 61.8 | 61.8 | 908 |
| 2025/10/21 | 62.4 | 62.5 | 61.9 | 62.2 | 697 |
| 2025/10/22 | 62.2 | 63.3 | 62.2 | 63.3 | 760 |
| 2025/10/23 | 62.9 | 63 | 61.7 | 62 | 943 |
| 2025/10/27 | 62 | 62.3 | 59.5 | 59.5 | 3,230 |
| 2025/10/28 | 59.5 | 59.8 | 58 | 59.5 | 2,026 |
| 2025/10/29 | 59.5 | 60 | 58.7 | 59.9 | 1,441 |
| 2025/10/30 | 59.9 | 60.2 | 58.7 | 59.3 | 1,379 |
| 2025/10/31 | 59.6 | 59.6 | 58.5 | 58.6 | 1,276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 股價趨勢分析 綜合對億光 (2393)…
億光 (2393) 股價趨勢分析
綜合對億光 (2393) 近 90 天 K 線圖的觀察,預計未來數天至數週,股價將呈現 下跌 趨勢。此判斷主要基於以下幾點:
- 整體趨勢向下: 圖表中可見,自 2025 年 7 月底以來,股價呈現明顯的下降趨勢。近期(2025 年 10 月下旬至 10 月 31 日)雖然有小幅反彈,但整體格局並未改變。
- 均線排列: 短期均線(MA5,綠線)目前仍位於長期均線(MA20,黃線)之下,且 MA5 呈現向下彎曲的跡象,這表明短期賣壓較重,上漲動能不足。
- 關鍵價位失守: 觀察圖表,股價曾多次在 65 元附近獲得支撐,但近期已跌破此關卡,並呈現新的低點,顯示下方支撐力道減弱。
- 成交量變化: 儘管近期有小幅反彈,但成交量並未出現明顯放大,這暗示著追價買盤意願不高,反彈力道可能不足以扭轉頹勢。
- 最後交易日表現: 2025 年 10 月 31 日的 K 線呈現實體較長的下跌,收盤價接近當日最低點,且 MA5 跌破 MA20,此訊號對後續走勢不利。
未來目標價格區間預測
基於上述分析,預計股價可能在未來幾週內測試更低的價位。考量到 60 元以下的支撐相對薄弱,若跌破 2025 年 10 月 31 日的最低價(約 58.5 元),則可能進一步下探。因此,預計未來目標價格區間可能落在 55 元至 60 元 之間。此區間為初步判斷,實際走勢仍需持續觀察市場動態。
操作建議
對於散戶投資人而言,面對當前的趨勢,應採取較為謹慎的態度。關於「XX 股票可以買嗎」的疑問,針對億光 (2393) 這檔股票,在未出現明確的止跌訊號和趨勢反轉跡象前,不建議在此時進行追買。
- 避開追高: 由於目前處於下跌趨勢,追買可能面臨較高的風險。
- 觀望為主: 建議投資人保持觀望,等待股價出現明確的築底訊號,例如:
- MA5 能夠成功上穿 MA20,且兩條均線呈現向上發散。
- 股價能夠有效站穩並突破關鍵的壓力區(例如 63-65 元區間)。
- 成交量伴隨股價上漲而放大,顯示市場買盤積極。
- 嚴設停損: 若已有持股,建議嚴格執行停損策略,避免虧損擴大。
- 留意籌碼動態: 除了技術面分析,亦建議關注基本面消息和市場籌碼的變化,以獲得更全面的投資決策依據。
結論重申
總體而言,億光 (2393) 在 2025 年 10 月 31 日的 K 線圖顯示,股價趨勢預計將延續 下跌,未來目標價格區間可能落在 55 元至 60 元。散戶投資人應以保守態度應對,暫不建議進場買入,待市場出現明確反轉訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.96% | 14.18% | 62.81% | 40,627 |
| 2024/09/27 | 23.2% | 13.57% | 63.17% | 40,797 |
| 2024/10/04 | 23.44% | 13.92% | 62.57% | 40,908 |
| 2024/10/11 | 23.42% | 14.06% | 62.45% | 40,982 |
| 2024/10/18 | 22.98% | 13.66% | 63.29% | 40,889 |
| 2024/10/25 | 22.12% | 13.58% | 64.22% | 40,071 |
| 2024/11/01 | 21.11% | 13.68% | 65.14% | 39,045 |
| 2024/11/08 | 21.19% | 13.43% | 65.3% | 39,034 |
| 2024/11/15 | 21.46% | 13.3% | 65.16% | 39,431 |
| 2024/11/22 | 21.42% | 13.13% | 65.38% | 39,475 |
| 2024/11/29 | 21.52% | 12.56% | 65.83% | 39,736 |
| 2024/12/06 | 21.2% | 13.91% | 64.82% | 39,369 |
| 2024/12/13 | 20.66% | 13.51% | 65.74% | 39,011 |
| 2024/12/20 | 20.16% | 14.28% | 65.48% | 38,704 |
| 2024/12/27 | 19.97% | 14.03% | 65.92% | 38,581 |
| 2025/01/03 | 19.36% | 13.53% | 67.03% | 38,066 |
| 2025/01/10 | 19.19% | 12.94% | 67.79% | 37,830 |
| 2025/01/17 | 18.96% | 13.12% | 67.86% | 37,808 |
| 2025/01/22 | 18.89% | 13.18% | 67.86% | 37,801 |
| 2025/02/07 | 18.64% | 12.33% | 68.95% | 37,679 |
| 2025/02/14 | 18.5% | 13.26% | 68.18% | 38,147 |
| 2025/02/21 | 18.57% | 13.12% | 68.24% | 38,687 |
| 2025/02/27 | 18.8% | 12.93% | 68.2% | 39,276 |
| 2025/03/07 | 18.94% | 12.98% | 67.98% | 39,809 |
| 2025/03/14 | 19.36% | 13.24% | 67.31% | 40,666 |
| 2025/03/21 | 19.04% | 12.78% | 68.09% | 41,368 |
| 2025/03/28 | 18.94% | 12.93% | 68.04% | 41,738 |
| 2025/04/02 | 18.88% | 12.69% | 68.35% | 41,970 |
| 2025/04/11 | 18.92% | 12.77% | 68.23% | 43,707 |
| 2025/04/18 | 19.05% | 12.44% | 68.43% | 42,991 |
| 2025/04/25 | 19.23% | 13.18% | 67.52% | 43,167 |
| 2025/05/02 | 19.48% | 13.23% | 67.22% | 43,337 |
| 2025/05/09 | 19.14% | 13.22% | 67.58% | 43,126 |
| 2025/05/16 | 19.07% | 13.19% | 67.67% | 43,012 |
| 2025/05/23 | 18.68% | 12.7% | 68.54% | 42,616 |
| 2025/05/29 | 18.69% | 12.5% | 68.73% | 42,668 |
| 2025/06/06 | 19.55% | 11.91% | 68.48% | 43,597 |
| 2025/06/13 | 19.86% | 11.6% | 68.48% | 44,008 |
| 2025/06/20 | 20.54% | 11.79% | 67.6% | 44,548 |
| 2025/06/27 | 21.97% | 12.14% | 65.81% | 45,749 |
| 2025/07/04 | 22.11% | 12.25% | 65.56% | 45,894 |
| 2025/07/11 | 21.77% | 12.33% | 65.82% | 45,634 |
| 2025/07/18 | 21.53% | 13.02% | 65.39% | 45,449 |
| 2025/07/25 | 21.13% | 12.14% | 66.66% | 45,212 |
| 2025/08/01 | 21.24% | 11.41% | 67.26% | 45,608 |
| 2025/08/08 | 21.53% | 11.84% | 66.55% | 46,120 |
| 2025/08/15 | 21.85% | 12.01% | 66.07% | 46,387 |
| 2025/08/22 | 22.02% | 12.4% | 65.51% | 46,542 |
| 2025/08/29 | 21.9% | 12.43% | 65.59% | 46,436 |
| 2025/09/05 | 22.07% | 12.1% | 65.75% | 46,586 |
| 2025/09/12 | 22.64% | 11.64% | 65.65% | 46,872 |
| 2025/09/19 | 22.69% | 11.72% | 65.52% | 46,990 |
| 2025/09/26 | 22.82% | 11.46% | 65.65% | 47,024 |
| 2025/10/03 | 22.8% | 11.65% | 65.49% | 46,982 |
| 2025/10/09 | 22.54% | 11.62% | 65.76% | 46,846 |
| 2025/10/17 | 22.55% | 11.91% | 65.45% | 46,760 |
| 2025/10/23 | 22.57% | 11.36% | 65.98% | 46,708 |
| 2025/10/31 | 23.07% | 11.84% | 65.01% | 46,929 |
ANONYMOUS在2025/09/18 07:37
#2393
本益比日漸合理化.
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了