億光(2393)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77.4 | 77.7 | 76.6 | 77.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 84.2 | 86.5 | 83.3 | 83.8 | 3,620 |
2024/11/01 | 82.5 | 85 | 82.2 | 85 | 3,838 |
2024/11/04 | 85.1 | 85.1 | 81.4 | 81.8 | 4,308 |
2024/11/05 | 81.8 | 82.5 | 79.8 | 80.7 | 3,545 |
2024/11/06 | 80.8 | 84.3 | 80.3 | 83.3 | 3,093 |
2024/11/07 | 82.1 | 83.6 | 82 | 83.4 | 2,118 |
2024/11/08 | 83.4 | 85.7 | 83.4 | 84.5 | 2,346 |
2024/11/11 | 84.5 | 85.8 | 83.9 | 85.8 | 2,208 |
2024/11/12 | 85.2 | 85.4 | 82.1 | 82.1 | 2,484 |
2024/11/13 | 81 | 81.3 | 75.1 | 76 | 7,738 |
2024/11/14 | 76.5 | 78.7 | 75.2 | 77.6 | 3,333 |
2024/11/15 | 76.9 | 77.1 | 76 | 76.7 | 2,910 |
2024/11/18 | 76.7 | 77.3 | 74.8 | 74.8 | 3,857 |
2024/11/19 | 75.3 | 77.3 | 74.7 | 75.5 | 4,971 |
2024/11/20 | 76 | 78.2 | 75.6 | 76.9 | 5,534 |
2024/11/21 | 77 | 79 | 76.7 | 77.7 | 5,087 |
2024/11/22 | 78 | 79.7 | 77.8 | 78.9 | 6,256 |
2024/11/25 | 79.5 | 80 | 77.3 | 77.3 | 2,822 |
2024/11/26 | 77.3 | 78.4 | 76.6 | 77.8 | 1,626 |
2024/11/27 | 77.7 | 78.2 | 76.8 | 76.8 | 1,407 |
2024/11/28 | 76.3 | 76.7 | 75.2 | 76.1 | 1,544 |
2024/11/29 | 75.8 | 78 | 75.5 | 77.7 | 1,593 |
2024/12/02 | 78.8 | 79.2 | 77.7 | 79 | 2,593 |
2024/12/03 | 79.5 | 81.2 | 78.9 | 79.2 | 3,204 |
2024/12/04 | 79.3 | 79.8 | 77.4 | 78.1 | 3,300 |
2024/12/05 | 78.1 | 80.7 | 78 | 80.3 | 2,875 |
2024/12/06 | 79 | 80.2 | 78.3 | 79 | 1,938 |
2024/12/09 | 79 | 79 | 77.9 | 78.2 | 1,032 |
2024/12/10 | 77.9 | 78.8 | 77 | 77 | 1,155 |
2024/12/11 | 77 | 77.8 | 76 | 77.3 | 2,292 |
2024/12/12 | 77.3 | 81.4 | 77.3 | 81 | 5,842 |
2024/12/13 | 80.8 | 83.8 | 80.5 | 81.5 | 6,390 |
2024/12/16 | 82.5 | 84.7 | 82.2 | 82.7 | 7,784 |
2024/12/17 | 83.1 | 83.3 | 80.2 | 80.5 | 6,884 |
2024/12/18 | 80.8 | 82.4 | 80.2 | 80.2 | 5,034 |
2024/12/19 | 79.5 | 81.7 | 78.5 | 78.5 | 6,445 |
2024/12/20 | 79.2 | 80.1 | 77.5 | 77.5 | 5,549 |
2024/12/23 | 78.4 | 80.3 | 78.4 | 78.8 | 5,057 |
2024/12/24 | 79.6 | 82.3 | 79.2 | 79.4 | 7,684 |
2024/12/25 | 79.9 | 82 | 79.9 | 80.9 | 6,178 |
2024/12/26 | 81.4 | 82.1 | 80.3 | 81.1 | 5,888 |
2024/12/27 | 82.3 | 82.9 | 81.5 | 82.5 | 6,060 |
2024/12/30 | 83 | 84.7 | 82.2 | 83.8 | 6,410 |
2024/12/31 | 83.8 | 87.3 | 82.2 | 85 | 10,577 |
2025/01/02 | 84.7 | 85.9 | 83.2 | 84.7 | 5,913 |
2025/01/03 | 84.7 | 84.8 | 82.7 | 83.8 | 4,190 |
2025/01/06 | 83.8 | 84.6 | 81.8 | 83.3 | 4,616 |
2025/01/07 | 83.3 | 85.3 | 82.4 | 84.2 | 4,736 |
2025/01/08 | 83.8 | 87.7 | 83.7 | 86.7 | 6,470 |
2025/01/09 | 86.3 | 87.1 | 81.8 | 81.8 | 4,849 |
2025/01/10 | 81 | 84.6 | 80.8 | 84.2 | 4,240 |
2025/01/13 | 84.2 | 85.6 | 82 | 84.5 | 4,843 |
2025/01/14 | 84.6 | 85.4 | 83.4 | 84 | 3,035 |
2025/01/15 | 83.5 | 83.7 | 82.3 | 82.4 | 1,750 |
2025/01/16 | 83.5 | 84.2 | 81.9 | 81.9 | 1,385 |
2025/01/17 | 82.1 | 83.1 | 81.7 | 83.1 | 1,361 |
2025/01/20 | 83 | 84.8 | 82.3 | 84.8 | 1,151 |
2025/01/21 | 84.2 | 84.8 | 83.4 | 83.7 | 1,471 |
2025/01/22 | 83.9 | 84.3 | 82.7 | 83.7 | 1,618 |
2025/02/03 | 82 | 83.1 | 79 | 83.1 | 2,372 |
2025/02/04 | 83.1 | 84.4 | 80.9 | 81 | 3,102 |
2025/02/05 | 82 | 85 | 81.8 | 84.8 | 2,989 |
2025/02/06 | 84.7 | 86.9 | 84.7 | 86.1 | 2,113 |
2025/02/07 | 86.1 | 90.2 | 85.5 | 88.7 | 5,050 |
2025/02/10 | 89 | 89.5 | 86.5 | 87.4 | 2,755 |
2025/02/11 | 88 | 88.5 | 86.8 | 87.8 | 1,383 |
2025/02/12 | 88.3 | 88.6 | 85.7 | 85.8 | 1,515 |
2025/02/13 | 86.1 | 87.2 | 86.1 | 86.7 | 805 |
2025/02/14 | 86.5 | 86.5 | 85 | 85.2 | 1,066 |
2025/02/17 | 85.9 | 86.1 | 85 | 85.1 | 705 |
2025/02/18 | 84.9 | 85.8 | 84.5 | 84.9 | 627 |
2025/02/19 | 85.1 | 86.9 | 84.3 | 84.3 | 1,931 |
2025/02/20 | 84.9 | 86.3 | 83.3 | 84.2 | 1,914 |
2025/02/21 | 84.4 | 85.6 | 84 | 85.6 | 986 |
2025/02/24 | 85 | 85.6 | 84.9 | 84.9 | 696 |
2025/02/25 | 84.2 | 85.6 | 83.4 | 83.4 | 979 |
2025/02/26 | 82.6 | 84.1 | 82.6 | 83.1 | 1,100 |
2025/02/27 | 83.6 | 84 | 82.5 | 82.6 | 1,032 |
2025/03/03 | 82.1 | 83.3 | 82.1 | 82.6 | 1,286 |
2025/03/04 | 82.3 | 83.1 | 81.3 | 82 | 1,604 |
2025/03/05 | 82.5 | 83.4 | 81.5 | 81.5 | 1,066 |
2025/03/06 | 82.5 | 83.1 | 81.4 | 82.2 | 1,681 |
2025/03/07 | 82.2 | 82.2 | 79.9 | 80 | 2,499 |
2025/03/10 | 79.9 | 79.9 | 77.2 | 78 | 2,564 |
2025/03/11 | 76.7 | 78 | 76.5 | 77 | 2,980 |
2025/03/12 | 78.3 | 80.4 | 78.2 | 79.7 | 2,326 |
2025/03/13 | 80 | 81.1 | 78.4 | 78.4 | 1,299 |
2025/03/14 | 81 | 85.3 | 80.7 | 84.1 | 8,157 |
2025/03/17 | 84.1 | 84.6 | 83 | 83 | 2,592 |
2025/03/18 | 83.3 | 84.6 | 83 | 83.8 | 1,764 |
2025/03/19 | 83.8 | 84.5 | 82.9 | 82.9 | 1,368 |
2025/03/20 | 83.1 | 84.5 | 83.1 | 84.3 | 1,212 |
2025/03/21 | 84.1 | 85.8 | 84.1 | 84.7 | 1,827 |
2025/03/24 | 84.4 | 84.7 | 83.8 | 84 | 853 |
2025/03/25 | 84.4 | 84.9 | 84 | 84.7 | 878 |
2025/03/26 | 84.1 | 84.8 | 83.5 | 84.1 | 1,723 |
2025/03/27 | 84 | 84.3 | 83.2 | 84 | 655 |
2025/03/28 | 84 | 84 | 82.7 | 82.9 | 1,068 |
2025/03/31 | 81.1 | 82.7 | 81.1 | 81.7 | 1,697 |
2025/04/01 | 81.7 | 84.2 | 81.7 | 84.2 | 1,233 |
2025/04/02 | 84.2 | 85.3 | 84.2 | 85 | 1,456 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 713 |
2025/04/08 | 75.5 | 78.1 | 74.6 | 74.7 | 3,343 |
2025/04/09 | 74.9 | 75.3 | 67.3 | 67.4 | 3,186 |
2025/04/10 | 74.1 | 74.1 | 73.5 | 74.1 | 1,160 |
2025/04/11 | 72.5 | 74.7 | 69 | 74 | 2,516 |
2025/04/14 | 75 | 76.8 | 74.8 | 75.6 | 2,314 |
2025/04/15 | 75.9 | 79.5 | 75.8 | 78.3 | 1,868 |
2025/04/16 | 78 | 79 | 77.5 | 77.7 | 1,421 |
2025/04/17 | 77.5 | 79.5 | 77.1 | 77.7 | 1,273 |
2025/04/18 | 78.4 | 78.7 | 76 | 76.5 | 1,341 |
2025/04/21 | 76.1 | 77.1 | 73.8 | 74.7 | 1,827 |
2025/04/22 | 73.7 | 75.3 | 73.1 | 73.8 | 1,820 |
2025/04/23 | 75 | 75.6 | 74.6 | 75 | 1,478 |
2025/04/24 | 75.6 | 76.3 | 75.1 | 75.7 | 1,640 |
2025/04/25 | 75.8 | 76.3 | 74.3 | 75.1 | 2,075 |
2025/04/28 | 74.9 | 75.7 | 74.4 | 75.3 | 1,742 |
2025/04/29 | 75.6 | 76.8 | 74.9 | 76.7 | 1,449 |
2025/04/30 | 76.1 | 76.8 | 75.3 | 76.6 | 2,141 |
2025/05/02 | 77.4 | 77.7 | 76.6 | 77.3 | 1,117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 億光 (2393) 近期股價走勢分析與投資建議 根據提供…
億光 (2393) 近期股價走勢分析與投資建議
根據提供的K線圖,億光 (2393) 近90天的股價走勢經歷了較大的波動。初步判斷,未來數週股價可能呈現震盪反彈的趨勢,目標價格區間暫估在75至82元之間。 這個判斷基於以下理由和對散戶投資者的操作建議。
K線圖表分析
從K線圖的整體形態來看,億光 (2393) 在過去90天呈現以下特徵:
- 股價區間震盪:股價在75元至90元之間波動,呈現明顯的區間震盪走勢。
- 下跌趨勢:在四月初,股價經歷了一波明顯的下跌,從85元附近跌至67元左右的低點。
- 近期反彈:從四月中旬開始,股價有明顯的反彈跡象,雖然反彈力度不大,但短期均線(MA5)向上穿越長期均線(MA20)暗示著短期可能延續上漲走勢。
- 均線壓制:MA20均線目前呈現下行趨勢,可能會對股價形成壓力。
- 成交量: 近期成交量有所萎縮,但並不明顯。
未來股價趨勢判斷
綜合以上分析,以及考量到短線反彈,股價短期內具有一定的上漲動能。以下是具體分析:
- 短期(數天):由於短期均線向上,預計股價可能會延續小幅上漲的趨勢,但幅度有限,可能受到MA20均線的壓制。
- 中期(數週): 股價可能會在75至82元之間震盪。需要密切關注成交量的變化,以及是否能有效突破MA20均線。 如果成交量放大並且能成功突破MA20均線,則股價可能進一步上漲。
給散戶投資者的操作建議
針對在Google搜尋「億光 (2393) 可以買嗎?」的投資者,提供以下建議:
- 短期操作: 如果投資者追求短期收益,並且具備一定的風險承受能力,可以考慮在75元附近逢低買入,設定止損點於73元附近。 如果股價成功突破MA20均線(目前約在79元附近),則可考慮加碼。 短期目標價位可以設在82元附近。
- 長期投資: 億光 (2393) 作為LED產業的領先企業,具備一定的投資價值。 如果投資者看好LED產業的未來發展,並且願意長期持有,可以分批逢低買入。 但需要密切關注公司的基本面變化,例如營收、獲利、以及產業趨勢等。
- 風險提示: 投資股票具有一定的風險,投資者應該根據自身的風險承受能力,謹慎做出投資決策。 特別是當前股價波動較大,更需要注意風險控制。
總結:億光 (2393) 未來數週股價可能呈現震盪反彈的趨勢,目標價格區間暫估在75至82元之間。 建議投資者謹慎操作,控制風險。
免責聲明: 此分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行評估風險並做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.96% | 14.18% | 62.81% | 40,627 |
2024/09/27 | 23.2% | 13.57% | 63.17% | 40,797 |
2024/10/04 | 23.44% | 13.92% | 62.57% | 40,908 |
2024/10/11 | 23.42% | 14.06% | 62.45% | 40,982 |
2024/10/18 | 22.98% | 13.66% | 63.29% | 40,889 |
2024/10/25 | 22.12% | 13.58% | 64.22% | 40,071 |
2024/11/01 | 21.11% | 13.68% | 65.14% | 39,045 |
2024/11/08 | 21.19% | 13.43% | 65.3% | 39,034 |
2024/11/15 | 21.46% | 13.3% | 65.16% | 39,431 |
2024/11/22 | 21.42% | 13.13% | 65.38% | 39,475 |
2024/11/29 | 21.52% | 12.56% | 65.83% | 39,736 |
2024/12/06 | 21.2% | 13.91% | 64.82% | 39,369 |
2024/12/13 | 20.66% | 13.51% | 65.74% | 39,011 |
2024/12/20 | 20.16% | 14.28% | 65.48% | 38,704 |
2024/12/27 | 19.97% | 14.03% | 65.92% | 38,581 |
2025/01/03 | 19.36% | 13.53% | 67.03% | 38,066 |
2025/01/10 | 19.19% | 12.94% | 67.79% | 37,830 |
2025/01/17 | 18.96% | 13.12% | 67.86% | 37,808 |
2025/01/22 | 18.89% | 13.18% | 67.86% | 37,801 |
2025/02/07 | 18.64% | 12.33% | 68.95% | 37,679 |
2025/02/14 | 18.5% | 13.26% | 68.18% | 38,147 |
2025/02/21 | 18.57% | 13.12% | 68.24% | 38,687 |
2025/02/27 | 18.8% | 12.93% | 68.2% | 39,276 |
2025/03/07 | 18.94% | 12.98% | 67.98% | 39,809 |
2025/03/14 | 19.36% | 13.24% | 67.31% | 40,666 |
2025/03/21 | 19.04% | 12.78% | 68.09% | 41,368 |
2025/03/28 | 18.94% | 12.93% | 68.04% | 41,738 |
2025/04/02 | 18.88% | 12.69% | 68.35% | 41,970 |
2025/04/11 | 18.92% | 12.77% | 68.23% | 43,707 |
2025/04/18 | 19.05% | 12.44% | 68.43% | 42,991 |
2025/04/25 | 19.23% | 13.18% | 67.52% | 43,167 |
ANONYMOUS在2021/05/13 13:45
#2393
套死了吧
ANONYMOUS在2021/05/07 15:55
#2393
禿破第一根買啦!!
ANONYMOUS在2019/05/31 03:17
#2393
不可能重回榮耀了