勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70 |
70 |
70 |
70 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
89.1 |
90.1 |
88.8 |
89.8 |
73 |
| 2025/06/11 |
90.1 |
91 |
89.7 |
90.6 |
90 |
| 2025/06/12 |
90.1 |
90.7 |
89.5 |
90.7 |
61 |
| 2025/06/13 |
90.8 |
90.8 |
89.2 |
89.2 |
95 |
| 2025/06/16 |
89.2 |
90.4 |
88.5 |
89.2 |
210 |
| 2025/06/17 |
90.4 |
90.7 |
89.4 |
90.1 |
54 |
| 2025/06/18 |
90.1 |
91.9 |
90 |
91 |
67 |
| 2025/06/19 |
91 |
91 |
89 |
89.1 |
392 |
| 2025/06/20 |
89 |
89 |
88 |
88.6 |
134 |
| 2025/06/23 |
88 |
89.5 |
87 |
88.6 |
171 |
| 2025/06/24 |
83.1 |
83.7 |
82 |
82.2 |
223 |
| 2025/06/25 |
82 |
82 |
80.3 |
80.8 |
113 |
| 2025/06/26 |
81 |
81.5 |
80.9 |
80.9 |
63 |
| 2025/06/27 |
81 |
81.1 |
80.2 |
80.4 |
83 |
| 2025/06/30 |
80.5 |
81.5 |
80 |
80.3 |
35 |
| 2025/07/01 |
82 |
82 |
80.5 |
80.5 |
32 |
| 2025/07/02 |
80.3 |
80.5 |
80 |
80.4 |
49 |
| 2025/07/03 |
80.5 |
80.9 |
80.3 |
80.3 |
55 |
| 2025/07/04 |
80.3 |
80.3 |
78.3 |
78.4 |
164 |
| 2025/07/07 |
78 |
79.1 |
78 |
78.6 |
28 |
| 2025/07/08 |
78.6 |
78.6 |
78 |
78 |
93 |
| 2025/07/09 |
77.4 |
78 |
77.3 |
77.4 |
91 |
| 2025/07/10 |
77.1 |
78 |
77.1 |
77.8 |
34 |
| 2025/07/11 |
78.2 |
78.6 |
77.8 |
78.2 |
28 |
| 2025/07/14 |
78.6 |
79.9 |
78.6 |
78.7 |
15 |
| 2025/07/15 |
78.6 |
78.6 |
78.5 |
78.6 |
13 |
| 2025/07/16 |
78.8 |
79.2 |
78.7 |
79 |
37 |
| 2025/07/17 |
79 |
79 |
78.2 |
78.6 |
19 |
| 2025/07/18 |
78.3 |
78.5 |
78.2 |
78.2 |
30 |
| 2025/07/21 |
78.3 |
78.3 |
77.7 |
77.9 |
38 |
| 2025/07/22 |
77.9 |
77.9 |
77 |
77.5 |
75 |
| 2025/07/23 |
79 |
79.2 |
78 |
78 |
72 |
| 2025/07/24 |
78.1 |
78.5 |
78.1 |
78.5 |
130 |
| 2025/07/25 |
78.3 |
78.3 |
78.3 |
78.3 |
10 |
| 2025/07/28 |
79.6 |
79.6 |
78.1 |
78.6 |
32 |
| 2025/07/29 |
78.1 |
78.6 |
78.1 |
78.5 |
98 |
| 2025/07/30 |
78.1 |
78.4 |
78 |
78.4 |
20 |
| 2025/07/31 |
77.7 |
77.7 |
74 |
74.8 |
395 |
| 2025/08/01 |
74.8 |
75.3 |
73.8 |
75.3 |
107 |
| 2025/08/04 |
75.5 |
76.7 |
75.3 |
76 |
102 |
| 2025/08/05 |
76.8 |
77.3 |
76 |
76.5 |
65 |
| 2025/08/06 |
76 |
76.7 |
76 |
76.5 |
53 |
| 2025/08/07 |
76.3 |
78.1 |
76 |
77.4 |
117 |
| 2025/08/08 |
78.1 |
78.3 |
76.1 |
76.3 |
156 |
| 2025/08/11 |
76 |
76 |
73.8 |
74.2 |
262 |
| 2025/08/12 |
74.6 |
74.6 |
74.2 |
74.2 |
33 |
| 2025/08/13 |
74.5 |
74.5 |
72.2 |
73.7 |
223 |
| 2025/08/14 |
74.7 |
74.7 |
73.5 |
74 |
34 |
| 2025/08/15 |
73 |
74.1 |
73 |
73.7 |
79 |
| 2025/08/18 |
73.3 |
73.9 |
72.8 |
73.2 |
89 |
| 2025/08/19 |
74.4 |
74.5 |
73.8 |
73.8 |
83 |
| 2025/08/20 |
73 |
73.9 |
73 |
73.4 |
117 |
| 2025/08/21 |
73.4 |
73.5 |
72.8 |
73.1 |
103 |
| 2025/08/22 |
74.2 |
75.2 |
74.1 |
74.5 |
62 |
| 2025/08/25 |
75.4 |
75.6 |
75.1 |
75.2 |
65 |
| 2025/08/26 |
74.3 |
75 |
74.3 |
74.4 |
346 |
| 2025/08/27 |
74.3 |
74.4 |
74 |
74.2 |
105 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.3 |
98 |
| 2025/08/29 |
74.7 |
74.7 |
74 |
74.4 |
52 |
| 2025/09/01 |
74.4 |
75 |
74 |
74.2 |
56 |
| 2025/09/02 |
74.4 |
74.8 |
74.1 |
74.1 |
75 |
| 2025/09/03 |
73.2 |
74.1 |
73.2 |
73.7 |
60 |
| 2025/09/04 |
74.2 |
77.6 |
74.2 |
75.4 |
51 |
| 2025/09/05 |
75.4 |
75.4 |
74.7 |
74.7 |
36 |
| 2025/09/08 |
74.3 |
74.6 |
74 |
74.6 |
44 |
| 2025/09/09 |
74.9 |
75 |
74.1 |
74.2 |
26 |
| 2025/09/10 |
74.3 |
76 |
71.2 |
73.8 |
100 |
| 2025/09/11 |
73.8 |
73.8 |
72.8 |
72.8 |
41 |
| 2025/09/12 |
72.1 |
73.9 |
71.3 |
71.5 |
152 |
| 2025/09/15 |
72.9 |
72.9 |
71.7 |
71.8 |
39 |
| 2025/09/16 |
72.9 |
72.9 |
72 |
72.2 |
35 |
| 2025/09/17 |
72 |
72.1 |
71.6 |
71.8 |
38 |
| 2025/09/18 |
71.9 |
72.6 |
71.9 |
72.2 |
36 |
| 2025/09/19 |
72.3 |
73.5 |
72.3 |
72.6 |
44 |
| 2025/09/22 |
71.7 |
73.8 |
71.7 |
71.9 |
21 |
| 2025/09/23 |
72 |
72 |
71.8 |
71.8 |
45 |
| 2025/09/24 |
72.5 |
72.5 |
71.7 |
71.8 |
165 |
| 2025/09/25 |
71.6 |
72 |
71.6 |
72 |
24 |
| 2025/09/26 |
71.9 |
72 |
71.5 |
71.5 |
120 |
| 2025/09/30 |
71.6 |
72 |
71.5 |
71.7 |
74 |
| 2025/10/01 |
71.4 |
72 |
71.4 |
71.6 |
37 |
| 2025/10/02 |
71 |
71.9 |
71 |
71 |
36 |
| 2025/10/03 |
71.1 |
71.6 |
70.5 |
71.2 |
101 |
| 2025/10/07 |
71.2 |
71.2 |
70.8 |
71 |
141 |
| 2025/10/08 |
71 |
71 |
70.4 |
70.8 |
85 |
| 2025/10/09 |
70.5 |
70.5 |
69.8 |
70.4 |
82 |
| 2025/10/13 |
69.6 |
69.8 |
68.8 |
68.8 |
104 |
| 2025/10/14 |
69.1 |
69.1 |
68.5 |
68.5 |
89 |
| 2025/10/15 |
68.5 |
68.5 |
67.5 |
67.9 |
96 |
| 2025/10/16 |
67.5 |
68.5 |
67.5 |
68 |
39 |
| 2025/10/17 |
68.8 |
69 |
68 |
68.9 |
51 |
| 2025/10/20 |
68.2 |
68.2 |
66.8 |
67.5 |
125 |
| 2025/10/21 |
67.3 |
68.4 |
67.3 |
67.9 |
66 |
| 2025/10/22 |
69.4 |
70.4 |
68.9 |
69.4 |
45 |
| 2025/10/23 |
68.3 |
69 |
68.3 |
68.4 |
64 |
| 2025/10/27 |
68.5 |
69.8 |
68 |
69.8 |
62 |
| 2025/10/28 |
68.2 |
71.8 |
68.1 |
71.8 |
43 |
| 2025/10/29 |
71.7 |
71.7 |
70.3 |
70.8 |
27 |
| 2025/10/30 |
70 |
70.1 |
69 |
69.5 |
30 |
| 2025/10/31 |
68.8 |
69.4 |
68.8 |
69.4 |
23 |
| 2025/11/03 |
69.1 |
69.3 |
68.8 |
69.3 |
19 |
| 2025/11/04 |
69.4 |
69.4 |
68 |
68.5 |
85 |
| 2025/11/05 |
68.3 |
68.3 |
68 |
68.3 |
119 |
| 2025/11/06 |
69.1 |
69.5 |
69.1 |
69.5 |
56 |
| 2025/11/07 |
69.5 |
69.5 |
67.8 |
68.8 |
36 |
| 2025/11/10 |
68.5 |
68.5 |
67.8 |
68.4 |
126 |
| 2025/11/11 |
68.4 |
70 |
68.4 |
69.5 |
61 |
| 2025/11/12 |
70.8 |
71.6 |
70.4 |
71 |
41 |
| 2025/11/13 |
71 |
71 |
69.8 |
69.9 |
113 |
| 2025/11/14 |
70 |
72.9 |
70 |
71.5 |
157 |
| 2025/11/17 |
70 |
71.2 |
69.6 |
69.8 |
33 |
| 2025/11/18 |
69.1 |
69.5 |
67.1 |
68 |
72 |
| 2025/11/19 |
68 |
69.1 |
67.8 |
67.9 |
32 |
| 2025/11/20 |
69.1 |
70 |
68 |
68.2 |
31 |
| 2025/11/21 |
68.1 |
69.8 |
68.1 |
68.6 |
45 |
| 2025/11/24 |
69.6 |
70.2 |
69.6 |
69.6 |
22 |
| 2025/11/25 |
70.2 |
70.6 |
69.5 |
70.6 |
36 |
| 2025/11/26 |
70.6 |
70.6 |
69.6 |
70.1 |
45 |
| 2025/11/27 |
70.3 |
70.3 |
69.7 |
70.2 |
15 |
| 2025/11/28 |
70 |
70 |
70 |
70 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勁豐 (6577) 股價走勢分析與預測
綜合近期股價走勢、…
勁豐 (6577) 股價走勢分析與預測
綜合近期股價走勢、移動平均線與成交量變化,預測勁豐 (6577) 在未來數天至數週內,股價可能面臨上漲壓力,並有機會進入盤整格局,甚至小幅回測。理由如下:
首先,觀察勁豐 (6577) 近期的日 K 線圖,自 2025 年 11 月 20 日後,股價呈現築底反彈的跡象,一度挑戰 MA5(綠色線)與 MA20(黃色線)的壓力。然而,近期(11 月 27 日、11 月 28 日)股價連續出現帶有長上影線的紅色 K 線,顯示在相對高點遭遇賣壓,買盤力道未能有效推升股價。
其次,MA5 與 MA20 的排列來看,在 11 月 20 日前後,MA5 曾一度穿越 MA20,但隨後再度向下穿越,表明短期均線未能形成持續支撐。目前 MA5 與 MA20 均呈現緩慢走平或略微向下彎曲的趨勢,顯示整體市場信心仍不強勁,且上檔壓力逐漸顯現。
再者,觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現明顯的放大,尤其是在反彈遇到 MA5 與 MA20 壓力時,成交量並未出現顯著的增長來突破均線。反而在 11 月 28 日,股價收低,成交量相較於前幾日略有放大,這可能暗示著部分獲利了結或逢高賣出的壓力。
綜合以上幾點,雖然股價在低檔出現了反彈的跡象,但隨即遇到的上方均線壓力以及帶有長上影線的 K 線,顯示多頭力道相對薄弱,難以形成持續上攻。因此,預計短期內股價可能難以有效突破均線壓力,而進入一個橫盤整理的階段,甚至在賣壓持續存在下,可能出現小幅的回檔。
未來目標價格區間預測
基於目前的技術指標和股價行為,預計未來數天至數週,勁豐 (6577) 的股價可能在 67 至 72 元之間進行波動。
* **下檔支撐:** 觀察圖表,股價在 11 月 20 日的低點約為 67 元附近,此處可能形成初步支撐。若股價回測至此,需觀察是否有買盤承接。
* **上檔壓力:** 目前 MA5 約在 70 元附近,MA20 約在 71.5 元附近。若股價未能有效穿越並站穩 MA20,則 71-72 元區域將會是較強的壓力區。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對勁豐 (6577),目前的時機點建議以謹慎觀望為主,不宜追高。
* **若持有部位:** 建議將 70-72 元區間視為潛在的賣出或減碼點,尤其是在出現長上影線的 K 線時,應考慮獲利了結或降低風險。若股價跌破 67 元,則需重新評估趨勢,並考慮停損。
* **若未持有部位:** 目前並非強勢進場的時機。若對該股票有興趣,建議等待股價能有效穿越 MA20 且量能配合,並在 72 元以上站穩後,再考慮分批布局。或者,等待股價明顯回測至 67 元以下,且出現止跌訊號時,再伺機介入。
**切記,任何投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為基於圖表技術面之預測,不構成任何投資建議。**
---
總結
勁豐 (6577) 在經歷一段時間的下跌後,近期出現反彈跡象,但隨即面臨 MA5 與 MA20 的雙重壓力,且出現帶有長上影線的 K 線,顯示上檔賣壓沉重。預計未來數天至數週,股價將以盤整或小幅回測為主,目標價格區間預測在 67 至 72 元。散戶投資人應謹慎操作,避免追高,並可將 70-72 元視為潛在賣出點,而等待股價有效突破後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.12% |
11.61% |
66.2% |
3,280 |
| 2024/09/27 |
22.12% |
11.61% |
66.2% |
3,286 |
| 2024/10/04 |
20.03% |
11.57% |
68.34% |
3,730 |
| 2024/10/11 |
20.48% |
11.13% |
68.34% |
3,762 |
| 2024/10/18 |
20.47% |
11.11% |
68.34% |
3,712 |
| 2024/10/25 |
20.66% |
10.93% |
68.34% |
3,724 |
| 2024/11/01 |
20.64% |
10.93% |
68.34% |
3,726 |
| 2024/11/08 |
20.59% |
11.01% |
68.34% |
3,702 |
| 2024/11/15 |
20.64% |
10.96% |
68.34% |
3,690 |
| 2024/11/22 |
20.48% |
11.12% |
68.34% |
3,667 |
| 2024/11/29 |
20.48% |
11.11% |
68.34% |
3,653 |
| 2024/12/06 |
20.47% |
11.13% |
68.34% |
3,643 |
| 2024/12/13 |
20.45% |
11.15% |
68.34% |
3,646 |
| 2024/12/20 |
20.54% |
11.05% |
68.34% |
3,634 |
| 2024/12/27 |
20.72% |
10.88% |
68.34% |
3,624 |
| 2025/01/03 |
20.71% |
10.87% |
68.34% |
3,644 |
| 2025/01/10 |
20.69% |
10.9% |
68.34% |
3,660 |
| 2025/01/17 |
20.56% |
11.03% |
68.34% |
3,625 |
| 2025/01/22 |
20.37% |
11.23% |
68.34% |
3,649 |
| 2025/02/07 |
20.35% |
11.22% |
68.34% |
3,637 |
| 2025/02/14 |
20.63% |
10.96% |
68.34% |
3,723 |
| 2025/02/21 |
20.02% |
11.54% |
68.34% |
3,571 |
| 2025/02/27 |
20.85% |
10.74% |
68.34% |
3,876 |
| 2025/03/07 |
21.21% |
10.38% |
68.34% |
3,906 |
| 2025/03/14 |
21.37% |
10.22% |
68.34% |
3,884 |
| 2025/03/21 |
21.4% |
10.2% |
68.34% |
3,943 |
| 2025/03/28 |
21.24% |
10.35% |
68.34% |
3,933 |
| 2025/04/02 |
21.07% |
10.51% |
68.34% |
3,936 |
| 2025/04/11 |
21.13% |
10.48% |
68.34% |
3,988 |
| 2025/04/18 |
21.12% |
10.47% |
68.34% |
3,996 |
| 2025/04/25 |
20.93% |
10.66% |
68.34% |
3,951 |
| 2025/05/02 |
21.07% |
10.53% |
68.34% |
3,952 |
| 2025/05/09 |
20.95% |
10.64% |
68.34% |
3,965 |
| 2025/05/16 |
20.96% |
10.61% |
68.34% |
3,989 |
| 2025/05/23 |
20.81% |
10.79% |
68.34% |
3,998 |
| 2025/05/29 |
20.85% |
10.74% |
68.34% |
4,008 |
| 2025/06/06 |
20.91% |
10.68% |
68.34% |
4,008 |
| 2025/06/13 |
20.88% |
10.7% |
68.34% |
4,019 |
| 2025/06/20 |
20.97% |
10.61% |
68.34% |
4,036 |
| 2025/06/27 |
21.13% |
10.47% |
68.34% |
4,055 |
| 2025/07/04 |
21.13% |
10.47% |
68.34% |
4,043 |
| 2025/07/11 |
21.19% |
10.41% |
68.34% |
4,042 |
| 2025/07/18 |
21.18% |
10.41% |
68.34% |
4,028 |
| 2025/07/25 |
21.16% |
10.44% |
68.34% |
4,045 |
| 2025/08/01 |
21.2% |
10.4% |
68.34% |
4,004 |
| 2025/08/08 |
21.32% |
10.26% |
68.34% |
4,007 |
| 2025/08/15 |
21.17% |
10.41% |
68.34% |
3,977 |
| 2025/08/22 |
21.16% |
10.43% |
68.34% |
3,974 |
| 2025/08/29 |
21.1% |
10.49% |
68.34% |
3,950 |
| 2025/09/05 |
21.13% |
10.48% |
68.34% |
3,945 |
| 2025/09/12 |
21.15% |
10.46% |
68.34% |
3,955 |
| 2025/09/19 |
21.11% |
10.49% |
68.34% |
3,929 |
| 2025/09/26 |
21.03% |
10.55% |
68.34% |
3,945 |
| 2025/10/03 |
21.05% |
10.53% |
68.34% |
3,933 |
| 2025/10/09 |
21.13% |
10.46% |
68.34% |
3,911 |
| 2025/10/17 |
21.12% |
10.47% |
68.34% |
3,893 |
| 2025/10/23 |
21.08% |
10.51% |
68.34% |
3,894 |
| 2025/10/31 |
20.88% |
10.7% |
68.34% |
3,870 |
| 2025/11/07 |
20.9% |
10.68% |
68.34% |
3,891 |
| 2025/11/14 |
20.94% |
10.66% |
68.34% |
3,876 |
評論討論區
發表評論
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的