勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.9 | 83.6 | 80.6 | 82.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 68 | 68.7 | 68 | 68.4 | 33 |
| 2025/12/04 | 68.5 | 68.5 | 68 | 68.3 | 16 |
| 2025/12/05 | 68.3 | 68.3 | 68.1 | 68.1 | 9 |
| 2025/12/08 | 69 | 69.2 | 68.1 | 68.2 | 22 |
| 2025/12/09 | 68.2 | 69.1 | 67.6 | 68 | 37 |
| 2025/12/10 | 68 | 68 | 67.6 | 67.9 | 21 |
| 2025/12/11 | 67.9 | 68.7 | 67.8 | 68.2 | 44 |
| 2025/12/12 | 68.3 | 68.5 | 68.1 | 68.3 | 20 |
| 2025/12/15 | 68.1 | 68.2 | 67.8 | 68.2 | 20 |
| 2025/12/16 | 68.2 | 68.2 | 67.8 | 67.9 | 34 |
| 2025/12/17 | 68 | 68.2 | 68 | 68 | 7 |
| 2025/12/18 | 69.8 | 69.8 | 68 | 68.1 | 14 |
| 2025/12/19 | 68.1 | 68.3 | 68 | 68.1 | 10 |
| 2025/12/22 | 68.1 | 69.2 | 68.1 | 68.6 | 37 |
| 2025/12/23 | 68.5 | 68.6 | 68.3 | 68.3 | 7 |
| 2025/12/24 | 69 | 70.8 | 68.6 | 69.1 | 30 |
| 2025/12/26 | 71.1 | 71.1 | 68.7 | 69.1 | 14 |
| 2025/12/29 | 69 | 69 | 68.8 | 68.8 | 7 |
| 2025/12/30 | 69 | 69.1 | 68.8 | 69 | 10 |
| 2025/12/31 | 69 | 69 | 68.6 | 69 | 13 |
| 2026/01/02 | 69 | 69 | 68 | 68.4 | 38 |
| 2026/01/05 | 68.5 | 68.6 | 68.3 | 68.4 | 24 |
| 2026/01/06 | 68.1 | 68.7 | 67.1 | 68.7 | 15 |
| 2026/01/07 | 68.7 | 69.5 | 68.7 | 69.3 | 24 |
| 2026/01/08 | 69.8 | 69.8 | 69 | 69 | 12 |
| 2026/01/09 | 69 | 69.5 | 68.9 | 69.2 | 30 |
| 2026/01/12 | 69.2 | 70.5 | 69.2 | 70.1 | 32 |
| 2026/01/13 | 70.5 | 71.2 | 70.2 | 71.2 | 47 |
| 2026/01/14 | 72.3 | 72.3 | 71.2 | 72.3 | 46 |
| 2026/01/15 | 71.8 | 72.3 | 71.7 | 71.8 | 20 |
| 2026/01/16 | 71.9 | 72.5 | 71.7 | 72 | 30 |
| 2026/01/19 | 72.5 | 73.3 | 72 | 72.7 | 26 |
| 2026/01/20 | 72.6 | 72.7 | 72.4 | 72.6 | 22 |
| 2026/01/21 | 72 | 72 | 71.2 | 71.2 | 30 |
| 2026/01/22 | 71.9 | 73.1 | 71.9 | 72.6 | 49 |
| 2026/01/23 | 72.1 | 72.5 | 72.1 | 72.4 | 8 |
| 2026/01/26 | 72.5 | 72.5 | 72.4 | 72.4 | 10 |
| 2026/01/27 | 72.2 | 72.8 | 72.2 | 72.6 | 20 |
| 2026/01/28 | 72.4 | 72.4 | 71.5 | 71.6 | 38 |
| 2026/01/29 | 71.5 | 71.5 | 70 | 70.8 | 28 |
| 2026/01/30 | 70.1 | 70.8 | 70.1 | 70.7 | 17 |
| 2026/02/02 | 70.9 | 71.6 | 70.1 | 70.3 | 37 |
| 2026/02/03 | 70.3 | 71.4 | 70.3 | 71.4 | 18 |
| 2026/02/04 | 71.9 | 72.5 | 71.5 | 71.7 | 24 |
| 2026/02/05 | 71.3 | 71.6 | 71.1 | 71.5 | 17 |
| 2026/02/06 | 71.5 | 71.5 | 70.7 | 71.1 | 24 |
| 2026/02/09 | 71.2 | 71.2 | 70.7 | 70.7 | 24 |
| 2026/02/10 | 70.7 | 71.2 | 70.6 | 70.7 | 43 |
| 2026/02/11 | 70.7 | 71.5 | 70.7 | 71.5 | 35 |
| 2026/02/23 | 70.7 | 71.7 | 70.1 | 71.1 | 29 |
| 2026/02/24 | 70.7 | 72.5 | 70.5 | 72 | 79 |
| 2026/02/25 | 72.7 | 73.7 | 71.2 | 73.5 | 83 |
| 2026/02/26 | 73.4 | 75.5 | 71.9 | 74.8 | 98 |
| 2026/03/02 | 74.7 | 78.5 | 73.6 | 76.6 | 102 |
| 2026/03/03 | 75.2 | 78.4 | 74.7 | 77 | 137 |
| 2026/03/04 | 74.4 | 74.4 | 72.3 | 73.8 | 28 |
| 2026/03/05 | 75.2 | 75.5 | 74.1 | 74.5 | 24 |
| 2026/03/06 | 76 | 76 | 73.6 | 74.3 | 22 |
| 2026/03/09 | 72 | 72 | 71.4 | 72 | 20 |
| 2026/03/10 | 72.7 | 73 | 72.1 | 72.9 | 29 |
| 2026/03/11 | 74 | 75 | 74 | 74.9 | 38 |
| 2026/03/12 | 75.6 | 76.2 | 75 | 75.5 | 33 |
| 2026/03/13 | 76.4 | 76.9 | 75.5 | 76.6 | 28 |
| 2026/03/16 | 77.3 | 77.8 | 76.9 | 77.2 | 37 |
| 2026/03/17 | 77.2 | 77.8 | 77.2 | 77.2 | 27 |
| 2026/03/18 | 77.1 | 77.3 | 76.9 | 76.9 | 25 |
| 2026/03/19 | 76.9 | 77.9 | 76 | 77 | 47 |
| 2026/03/20 | 80.1 | 80.1 | 77.1 | 77.1 | 34 |
| 2026/03/23 | 74.6 | 77.1 | 74.6 | 76 | 12 |
| 2026/03/24 | 77 | 77.1 | 76.8 | 76.8 | 48 |
| 2026/03/25 | 76.4 | 76.7 | 76.3 | 76.7 | 9 |
| 2026/03/26 | 76.7 | 77 | 76.3 | 77 | 10 |
| 2026/03/27 | 76 | 77 | 76 | 76.5 | 12 |
| 2026/03/30 | 76.5 | 76.8 | 76.5 | 76.7 | 17 |
| 2026/03/31 | 76.7 | 76.9 | 75.3 | 75.3 | 15 |
| 2026/04/01 | 77 | 77 | 76.5 | 76.8 | 11 |
| 2026/04/02 | 76.9 | 76.9 | 76 | 76 | 16 |
| 2026/04/07 | 77.3 | 77.3 | 75.5 | 75.7 | 17 |
| 2026/04/08 | 76 | 76 | 76 | 76 | 5 |
| 2026/04/09 | 76 | 76.2 | 76 | 76.2 | 7 |
| 2026/04/10 | 76.5 | 77.6 | 76.5 | 76.6 | 24 |
| 2026/04/13 | 77 | 79 | 77 | 78.9 | 35 |
| 2026/04/14 | 79.8 | 80.1 | 79.1 | 79.1 | 31 |
| 2026/04/15 | 79.3 | 79.3 | 78.5 | 78.5 | 23 |
| 2026/04/16 | 78.2 | 79 | 78.2 | 78.5 | 22 |
| 2026/04/17 | 78.5 | 78.5 | 78.3 | 78.3 | 32 |
| 2026/04/20 | 78.5 | 78.5 | 78 | 78.4 | 36 |
| 2026/04/21 | 78.1 | 78.3 | 77.9 | 77.9 | 25 |
| 2026/04/22 | 78 | 80.9 | 78 | 80.4 | 89 |
| 2026/04/23 | 81.8 | 81.8 | 78.6 | 79.7 | 64 |
| 2026/04/24 | 79.7 | 80.5 | 79.7 | 80.3 | 29 |
| 2026/04/27 | 80.7 | 80.7 | 79 | 79 | 18 |
| 2026/04/28 | 79 | 80 | 79 | 79.9 | 11 |
| 2026/04/29 | 79 | 79.4 | 79 | 79.4 | 5 |
| 2026/04/30 | 79 | 79 | 78.6 | 78.9 | 19 |
| 2026/05/04 | 80.1 | 80.2 | 79.3 | 79.8 | 27 |
| 2026/05/05 | 83.6 | 83.6 | 80.7 | 81.4 | 48 |
| 2026/05/06 | 81.4 | 82.1 | 81.1 | 81.6 | 40 |
| 2026/05/07 | 80 | 82.7 | 80 | 82.1 | 38 |
| 2026/05/08 | 82.5 | 82.5 | 81.8 | 82 | 17 |
| 2026/05/11 | 82 | 82 | 80.6 | 80.8 | 58 |
| 2026/05/12 | 80.4 | 80.7 | 80 | 80 | 45 |
| 2026/05/13 | 79.3 | 79.3 | 78.1 | 78.3 | 53 |
| 2026/05/14 | 80.2 | 80.9 | 79.2 | 79.2 | 45 |
| 2026/05/15 | 79.2 | 79.8 | 77.6 | 77.6 | 68 |
| 2026/05/18 | 76.5 | 77.2 | 75.6 | 77.1 | 26 |
| 2026/05/19 | 76.6 | 77.5 | 76.6 | 77.5 | 5 |
| 2026/05/20 | 77.5 | 78.5 | 77.5 | 78.5 | 14 |
| 2026/05/21 | 78.6 | 80 | 78.6 | 79.7 | 64 |
| 2026/05/22 | 81 | 82 | 80.8 | 81 | 96 |
| 2026/05/25 | 81 | 81.1 | 80.6 | 80.7 | 31 |
| 2026/05/26 | 80.7 | 81 | 80.3 | 80.3 | 59 |
| 2026/05/27 | 80.5 | 80.5 | 79.9 | 79.9 | 44 |
| 2026/05/28 | 80 | 80.5 | 79.4 | 79.6 | 43 |
| 2026/05/29 | 81 | 81 | 80.2 | 80.4 | 25 |
| 2026/06/01 | 80.5 | 80.9 | 80.4 | 80.4 | 50 |
| 2026/06/02 | 80 | 80.4 | 80 | 80.1 | 44 |
| 2026/06/03 | 80.3 | 81.6 | 80.2 | 81.2 | 52 |
| 2026/06/04 | 81.2 | 82.2 | 81.2 | 81.9 | 42 |
| 2026/06/05 | 81.9 | 83.6 | 80.6 | 82.2 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股價技術分析與操作建議 未來趨勢判斷…
勁豐 (6577) 股價技術分析與操作建議
未來趨勢判斷
根據技術指標與 K 線圖分析,勁豐 (6577) 未來數週股價走勢偏向上漲,主要理由如下:
- MACD 指標呈現紅燈狀態(金叉 + 正動能擴張),顯示多頭趨勢強勁,且 Histogram 動能持續增加,為可靠的買入訊號。
- 布林通道 (Bollinger Bands)收窄但帶寬維持高位(0.0693),顯示波動性強勁,暗示即將突破整理格局,且價格目前處於 %b 0.750(接近上軌 82.58),顯示股價仍有上漲空間。
- 成交量柱狀圖近期呈現放量上攻態勢,配合價格上漲,顯示買盤積極,支撐未來續漲動能。
- RSI目前為 63.90,處於中性但呈現上升趨勢,顯示動能未完全鈍化,仍有續漲空間。
目標價格區間
- 短期目標價格:80.00 – 82.58(布林通道上軌附近,為近期阻力區間)。
- 中期目標價格:83.00 – 85.00(若突破上軨,則可能挑戰該區間)。
- 支撐價格:
- 第一支撐:79.00(布林通道中軌附近)。
- 第二支撐:77.06(布林通道下軌,強支撐區間)。
技術指標趨勢與意義整理
指標 趨勢 意義 MACD 紅燈(金叉 + 正動能) 顯示多頭趨勢強勁,動能持續擴張,為可靠買入訊號。 RSI 中性(63.90),但呈上升趨勢 動能未完全鈍化,仍有續漲空間,但需注意是否接近超買區間(>70)。 布林通道 通道收窄但帶寬高,%b 0.750 波動性強勁,暗示即將突破整理格局;價格接近上軌,顯示強勢但需警惕回調風險。 CCI 中性(66.41) 處於 ±100 區間內,屬於常態波動,無明顯超買超賣訊號。 PPO 紅燈(百分比金叉 + 正動能) 適合跨品種比較的動能指標,呈現多頭訊號。 技術分析文章連結
勁豐 (6577) 技術指標綜合分析(2026-06-03)
散戶操作建議
勁豐 (6577) 可以買嗎?
基於當前技術面與價量配合,建議可適度布局,但需注意以下風險控管:
- 短期操作策略:
- 若股價突破 81.00 並站穩,可考慮分批買入,目標價位 82.58,並嚴格設定停損價位於 79.00(布林中軌)。
- 若股價回檔至 79.00 – 80.00 區間,可考慮加碼,但需注意成交量是否萎縮,若量能不足則謹慎操作。
- 中期持有策略:
- 若股價成功突破 82.58,可考慮持有至 83.00 – 85.00 目標區間,但需密切關注 RSI 是否接近超買(>70),以避免回調風險。
- 風險提醒:
- 布林通道帶寬高但收窄,暗示波動性極高,突破後可能劇烈波動,投資人應設定 停損機制(例如虧損超過 5% 即出場)。
- 關注基本面新聞與市場情緒變化,若有重大利空(如業績不及預期、政策變動等),則需及時調整倉位。
- 避免滿倉操作,建議分批建倉,並預留資金以應對突發行情。
- 適合散戶類型:
- 穩健型投資人:可在 79.00 – 80.00 區間分批買入,目標持有至 82.00 左右,並於接近目標價時獲利了結。
- 積極型投資人:若股價突破 81.00 並放量,可考慮加碼追漲,但需嚴格執行停損。
- 保守型投資人:靜待股價回檔至 77.06 上方後再考慮布局,或觀望至明確突破訊號出現。
重申趨勢預測與目標區間
趨勢判斷:勁豐 (6577) 未來數週股價走勢偏向上漲,技術指標多頭排列,MACD 與 PPO 雙金叉加持,布林通道波動性強勁但價格仍有上升空間。
目標價格區間:
- 短期:80.00 – 82.58(布林上軌附近)。
- 中期:83.00 – 85.00(若突破上軌後挑戰)。