勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70 | 72.9 | 70 | 71.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 90.3 | 90.9 | 89.8 | 90.3 | 53 |
| 2025/05/27 | 90.8 | 90.9 | 89 | 89.1 | 203 |
| 2025/05/28 | 89.5 | 90.3 | 89.5 | 89.5 | 70 |
| 2025/05/29 | 89.8 | 89.8 | 89.6 | 89.6 | 24 |
| 2025/06/02 | 89.6 | 89.6 | 88.6 | 88.9 | 57 |
| 2025/06/03 | 89.4 | 89.4 | 88.5 | 88.6 | 34 |
| 2025/06/04 | 90.3 | 90.3 | 89.2 | 90.2 | 41 |
| 2025/06/05 | 90.2 | 90.2 | 89.4 | 89.6 | 74 |
| 2025/06/06 | 89.4 | 89.5 | 89.2 | 89.4 | 46 |
| 2025/06/09 | 89.5 | 89.5 | 88.8 | 88.9 | 96 |
| 2025/06/10 | 89.1 | 90.1 | 88.8 | 89.8 | 73 |
| 2025/06/11 | 90.1 | 91 | 89.7 | 90.6 | 90 |
| 2025/06/12 | 90.1 | 90.7 | 89.5 | 90.7 | 61 |
| 2025/06/13 | 90.8 | 90.8 | 89.2 | 89.2 | 95 |
| 2025/06/16 | 89.2 | 90.4 | 88.5 | 89.2 | 210 |
| 2025/06/17 | 90.4 | 90.7 | 89.4 | 90.1 | 54 |
| 2025/06/18 | 90.1 | 91.9 | 90 | 91 | 67 |
| 2025/06/19 | 91 | 91 | 89 | 89.1 | 392 |
| 2025/06/20 | 89 | 89 | 88 | 88.6 | 134 |
| 2025/06/23 | 88 | 89.5 | 87 | 88.6 | 171 |
| 2025/06/24 | 83.1 | 83.7 | 82 | 82.2 | 223 |
| 2025/06/25 | 82 | 82 | 80.3 | 80.8 | 113 |
| 2025/06/26 | 81 | 81.5 | 80.9 | 80.9 | 63 |
| 2025/06/27 | 81 | 81.1 | 80.2 | 80.4 | 83 |
| 2025/06/30 | 80.5 | 81.5 | 80 | 80.3 | 35 |
| 2025/07/01 | 82 | 82 | 80.5 | 80.5 | 32 |
| 2025/07/02 | 80.3 | 80.5 | 80 | 80.4 | 49 |
| 2025/07/03 | 80.5 | 80.9 | 80.3 | 80.3 | 55 |
| 2025/07/04 | 80.3 | 80.3 | 78.3 | 78.4 | 164 |
| 2025/07/07 | 78 | 79.1 | 78 | 78.6 | 28 |
| 2025/07/08 | 78.6 | 78.6 | 78 | 78 | 93 |
| 2025/07/09 | 77.4 | 78 | 77.3 | 77.4 | 91 |
| 2025/07/10 | 77.1 | 78 | 77.1 | 77.8 | 34 |
| 2025/07/11 | 78.2 | 78.6 | 77.8 | 78.2 | 28 |
| 2025/07/14 | 78.6 | 79.9 | 78.6 | 78.7 | 15 |
| 2025/07/15 | 78.6 | 78.6 | 78.5 | 78.6 | 13 |
| 2025/07/16 | 78.8 | 79.2 | 78.7 | 79 | 37 |
| 2025/07/17 | 79 | 79 | 78.2 | 78.6 | 19 |
| 2025/07/18 | 78.3 | 78.5 | 78.2 | 78.2 | 30 |
| 2025/07/21 | 78.3 | 78.3 | 77.7 | 77.9 | 38 |
| 2025/07/22 | 77.9 | 77.9 | 77 | 77.5 | 75 |
| 2025/07/23 | 79 | 79.2 | 78 | 78 | 72 |
| 2025/07/24 | 78.1 | 78.5 | 78.1 | 78.5 | 130 |
| 2025/07/25 | 78.3 | 78.3 | 78.3 | 78.3 | 10 |
| 2025/07/28 | 79.6 | 79.6 | 78.1 | 78.6 | 32 |
| 2025/07/29 | 78.1 | 78.6 | 78.1 | 78.5 | 98 |
| 2025/07/30 | 78.1 | 78.4 | 78 | 78.4 | 20 |
| 2025/07/31 | 77.7 | 77.7 | 74 | 74.8 | 395 |
| 2025/08/01 | 74.8 | 75.3 | 73.8 | 75.3 | 107 |
| 2025/08/04 | 75.5 | 76.7 | 75.3 | 76 | 102 |
| 2025/08/05 | 76.8 | 77.3 | 76 | 76.5 | 65 |
| 2025/08/06 | 76 | 76.7 | 76 | 76.5 | 53 |
| 2025/08/07 | 76.3 | 78.1 | 76 | 77.4 | 117 |
| 2025/08/08 | 78.1 | 78.3 | 76.1 | 76.3 | 156 |
| 2025/08/11 | 76 | 76 | 73.8 | 74.2 | 262 |
| 2025/08/12 | 74.6 | 74.6 | 74.2 | 74.2 | 33 |
| 2025/08/13 | 74.5 | 74.5 | 72.2 | 73.7 | 223 |
| 2025/08/14 | 74.7 | 74.7 | 73.5 | 74 | 34 |
| 2025/08/15 | 73 | 74.1 | 73 | 73.7 | 79 |
| 2025/08/18 | 73.3 | 73.9 | 72.8 | 73.2 | 89 |
| 2025/08/19 | 74.4 | 74.5 | 73.8 | 73.8 | 83 |
| 2025/08/20 | 73 | 73.9 | 73 | 73.4 | 117 |
| 2025/08/21 | 73.4 | 73.5 | 72.8 | 73.1 | 103 |
| 2025/08/22 | 74.2 | 75.2 | 74.1 | 74.5 | 62 |
| 2025/08/25 | 75.4 | 75.6 | 75.1 | 75.2 | 65 |
| 2025/08/26 | 74.3 | 75 | 74.3 | 74.4 | 346 |
| 2025/08/27 | 74.3 | 74.4 | 74 | 74.2 | 105 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.3 | 98 |
| 2025/08/29 | 74.7 | 74.7 | 74 | 74.4 | 52 |
| 2025/09/01 | 74.4 | 75 | 74 | 74.2 | 56 |
| 2025/09/02 | 74.4 | 74.8 | 74.1 | 74.1 | 75 |
| 2025/09/03 | 73.2 | 74.1 | 73.2 | 73.7 | 60 |
| 2025/09/04 | 74.2 | 77.6 | 74.2 | 75.4 | 51 |
| 2025/09/05 | 75.4 | 75.4 | 74.7 | 74.7 | 36 |
| 2025/09/08 | 74.3 | 74.6 | 74 | 74.6 | 44 |
| 2025/09/09 | 74.9 | 75 | 74.1 | 74.2 | 26 |
| 2025/09/10 | 74.3 | 76 | 71.2 | 73.8 | 100 |
| 2025/09/11 | 73.8 | 73.8 | 72.8 | 72.8 | 41 |
| 2025/09/12 | 72.1 | 73.9 | 71.3 | 71.5 | 152 |
| 2025/09/15 | 72.9 | 72.9 | 71.7 | 71.8 | 39 |
| 2025/09/16 | 72.9 | 72.9 | 72 | 72.2 | 35 |
| 2025/09/17 | 72 | 72.1 | 71.6 | 71.8 | 38 |
| 2025/09/18 | 71.9 | 72.6 | 71.9 | 72.2 | 36 |
| 2025/09/19 | 72.3 | 73.5 | 72.3 | 72.6 | 44 |
| 2025/09/22 | 71.7 | 73.8 | 71.7 | 71.9 | 21 |
| 2025/09/23 | 72 | 72 | 71.8 | 71.8 | 45 |
| 2025/09/24 | 72.5 | 72.5 | 71.7 | 71.8 | 165 |
| 2025/09/25 | 71.6 | 72 | 71.6 | 72 | 24 |
| 2025/09/26 | 71.9 | 72 | 71.5 | 71.5 | 120 |
| 2025/09/30 | 71.6 | 72 | 71.5 | 71.7 | 74 |
| 2025/10/01 | 71.4 | 72 | 71.4 | 71.6 | 37 |
| 2025/10/02 | 71 | 71.9 | 71 | 71 | 36 |
| 2025/10/03 | 71.1 | 71.6 | 70.5 | 71.2 | 101 |
| 2025/10/07 | 71.2 | 71.2 | 70.8 | 71 | 141 |
| 2025/10/08 | 71 | 71 | 70.4 | 70.8 | 85 |
| 2025/10/09 | 70.5 | 70.5 | 69.8 | 70.4 | 82 |
| 2025/10/13 | 69.6 | 69.8 | 68.8 | 68.8 | 104 |
| 2025/10/14 | 69.1 | 69.1 | 68.5 | 68.5 | 89 |
| 2025/10/15 | 68.5 | 68.5 | 67.5 | 67.9 | 96 |
| 2025/10/16 | 67.5 | 68.5 | 67.5 | 68 | 39 |
| 2025/10/17 | 68.8 | 69 | 68 | 68.9 | 51 |
| 2025/10/20 | 68.2 | 68.2 | 66.8 | 67.5 | 125 |
| 2025/10/21 | 67.3 | 68.4 | 67.3 | 67.9 | 66 |
| 2025/10/22 | 69.4 | 70.4 | 68.9 | 69.4 | 45 |
| 2025/10/23 | 68.3 | 69 | 68.3 | 68.4 | 64 |
| 2025/10/27 | 68.5 | 69.8 | 68 | 69.8 | 62 |
| 2025/10/28 | 68.2 | 71.8 | 68.1 | 71.8 | 43 |
| 2025/10/29 | 71.7 | 71.7 | 70.3 | 70.8 | 27 |
| 2025/10/30 | 70 | 70.1 | 69 | 69.5 | 30 |
| 2025/10/31 | 68.8 | 69.4 | 68.8 | 69.4 | 23 |
| 2025/11/03 | 69.1 | 69.3 | 68.8 | 69.3 | 19 |
| 2025/11/04 | 69.4 | 69.4 | 68 | 68.5 | 85 |
| 2025/11/05 | 68.3 | 68.3 | 68 | 68.3 | 119 |
| 2025/11/06 | 69.1 | 69.5 | 69.1 | 69.5 | 56 |
| 2025/11/07 | 69.5 | 69.5 | 67.8 | 68.8 | 36 |
| 2025/11/10 | 68.5 | 68.5 | 67.8 | 68.4 | 126 |
| 2025/11/11 | 68.4 | 70 | 68.4 | 69.5 | 61 |
| 2025/11/12 | 70.8 | 71.6 | 70.4 | 71 | 41 |
| 2025/11/13 | 71 | 71 | 69.8 | 69.9 | 113 |
| 2025/11/14 | 70 | 72.9 | 70 | 71.5 | 157 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股票走勢分析與操作建議 整體趨勢判斷 …
勁豐 (6577) 股票走勢分析與操作建議
整體趨勢判斷
根據 2025 年 11 月 14 日的 K 線圖顯示,勁豐 (6577) 在過去數週的股價呈現盤整偏強的跡象。雖然長期趨勢仍處於下降通道,但近期股價已從低點反彈,並有站穩 MA5 的跡象。綜合 MA5 與 MA20 的相對位置及近期的量價關係,預期未來數天或數週,勁豐股價有機會朝溫和上漲的方向發展,但上漲空間可能受制於前方的壓力區。
圖表細節分析
此圖表呈現了勁豐 (6577) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日期間的股價走勢,包含日 K 線、MA5(短期移動平均線,綠色線)、MA20(長期移動平均線,黃色線)以及成交量柱狀圖。成交量柱狀圖的紅色代表上漲,綠色代表下跌。
- 長期趨勢 (MA20):從圖表左側觀察,MA20 呈現明顯的向下趨勢,代表該期間內股票的整體表現為下跌。股價長期處於 MA20 的下方,顯示空方力量較為強勁。
- 短期趨勢 (MA5):MA5 在圖表大部分時間也呈現向下趨勢,但與 MA20 的乖離程度在近期有所收斂。
- 近期股價表現:
- 在 2025 年 10 月下旬,股價觸及低點約 68 元附近,隨後開始反彈。
- 在 2025 年 11 月初,股價開始向上突破 MA5,並且 MA5 也有觸底反彈的跡象。
- 在 2025 年 11 月 14 日,股價收盤價約在 71 元附近,並且收出帶有長下影線的紅色 K 線,表示在該交易日有買盤承接。
- MA5 在 2025 年 11 月 14 日收盤時,已明顯向上穿越 MA20,這是一個潛在的黃金交叉訊號,雖然目前尚未完全確立,但顯示短期動能有所增強。
- 成交量:
- 在股價反彈過程中,部分交易日的成交量有所放大,特別是在 2025 年 11 月 14 日,雖然 K 線為紅色,但成交量並未顯著放大。
- 觀察圖表左側,早期下跌階段伴隨較高的成交量,顯示當時賣壓較大。近期反彈階段的成交量相對穩定,並未出現異常的拋售量。
- 壓力與支撐:
- 從圖表上看,MA20(黃色線)目前約在 70-71 元附近,是近期重要的壓力關卡。
- 若股價能持續站穩 MA5,並挑戰 MA20,則前方的壓力區約在 75-80 元之間,這是前期股價多次在此區域震盪的軌跡所形成的。
- 下方的支撐點,可以觀察 2025 年 10 月下旬的低點約 68 元。
未來目標價格區間
基於上述分析,若股價能持續向上,且 MA5 和 MA20 的黃金交叉能夠確立並保持,則短線目標價格區間可設定在 73 元至 76 元。若能有效突破此區間,則下一個較強的壓力區將會是 80 元附近。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於勁豐 (6577) 在此時點,筆者認為可以謹慎佈局,但需嚴設停損。
操作建議如下:
- 買進時機:
- 可以考慮在股價站穩 71 元之上,且 MA5 保持向上穿越 MA20 的情況下,分批小量佈局。
- 若股價回測至 MA5(目前約在 70 元附近)且未跌破,也可視為一個較佳的買進機會。
- 目標價位:短期目標可設定在 73-76 元。若能順利突破,可將部位部分獲利了結,並將剩餘部位的停損往上調升,觀察是否能挑戰 80 元。
- 停損設定:
- 絕對不能跌破 70 元(MA20 附近)。若股價有效跌破 70 元,則代表短期反彈結束,應立即出場,避免進一步損失。
- 更為嚴格的停損點,可以設定在 68 元(近期低點)之下。
- 風險控管:
- 由於股價長期處於下降趨勢,本次反彈的力度與持續性仍有待觀察。
- 散戶投資人應控制好資金比例,切勿過度擴張。
- 密切關注成交量的變化,若出現異常放大的下跌量,應提高警覺。
總結
總體而言,勁豐 (6577) 在 2025 年 11 月 14 日的股價走勢,顯示出短期反彈的潛力。預期未來數天或數週,股價有機會朝溫和上漲趨勢發展,目標價格區間可設定在 73 元至 76 元。對於散戶投資人,建議謹慎佈局,嚴設停損,並密切關注 70 元的支撐與 75-80 元的壓力區域。若股價跌破 70 元,應立即出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.12% | 11.61% | 66.2% | 3,280 |
| 2024/09/27 | 22.12% | 11.61% | 66.2% | 3,286 |
| 2024/10/04 | 20.03% | 11.57% | 68.34% | 3,730 |
| 2024/10/11 | 20.48% | 11.13% | 68.34% | 3,762 |
| 2024/10/18 | 20.47% | 11.11% | 68.34% | 3,712 |
| 2024/10/25 | 20.66% | 10.93% | 68.34% | 3,724 |
| 2024/11/01 | 20.64% | 10.93% | 68.34% | 3,726 |
| 2024/11/08 | 20.59% | 11.01% | 68.34% | 3,702 |
| 2024/11/15 | 20.64% | 10.96% | 68.34% | 3,690 |
| 2024/11/22 | 20.48% | 11.12% | 68.34% | 3,667 |
| 2024/11/29 | 20.48% | 11.11% | 68.34% | 3,653 |
| 2024/12/06 | 20.47% | 11.13% | 68.34% | 3,643 |
| 2024/12/13 | 20.45% | 11.15% | 68.34% | 3,646 |
| 2024/12/20 | 20.54% | 11.05% | 68.34% | 3,634 |
| 2024/12/27 | 20.72% | 10.88% | 68.34% | 3,624 |
| 2025/01/03 | 20.71% | 10.87% | 68.34% | 3,644 |
| 2025/01/10 | 20.69% | 10.9% | 68.34% | 3,660 |
| 2025/01/17 | 20.56% | 11.03% | 68.34% | 3,625 |
| 2025/01/22 | 20.37% | 11.23% | 68.34% | 3,649 |
| 2025/02/07 | 20.35% | 11.22% | 68.34% | 3,637 |
| 2025/02/14 | 20.63% | 10.96% | 68.34% | 3,723 |
| 2025/02/21 | 20.02% | 11.54% | 68.34% | 3,571 |
| 2025/02/27 | 20.85% | 10.74% | 68.34% | 3,876 |
| 2025/03/07 | 21.21% | 10.38% | 68.34% | 3,906 |
| 2025/03/14 | 21.37% | 10.22% | 68.34% | 3,884 |
| 2025/03/21 | 21.4% | 10.2% | 68.34% | 3,943 |
| 2025/03/28 | 21.24% | 10.35% | 68.34% | 3,933 |
| 2025/04/02 | 21.07% | 10.51% | 68.34% | 3,936 |
| 2025/04/11 | 21.13% | 10.48% | 68.34% | 3,988 |
| 2025/04/18 | 21.12% | 10.47% | 68.34% | 3,996 |
| 2025/04/25 | 20.93% | 10.66% | 68.34% | 3,951 |
| 2025/05/02 | 21.07% | 10.53% | 68.34% | 3,952 |
| 2025/05/09 | 20.95% | 10.64% | 68.34% | 3,965 |
| 2025/05/16 | 20.96% | 10.61% | 68.34% | 3,989 |
| 2025/05/23 | 20.81% | 10.79% | 68.34% | 3,998 |
| 2025/05/29 | 20.85% | 10.74% | 68.34% | 4,008 |
| 2025/06/06 | 20.91% | 10.68% | 68.34% | 4,008 |
| 2025/06/13 | 20.88% | 10.7% | 68.34% | 4,019 |
| 2025/06/20 | 20.97% | 10.61% | 68.34% | 4,036 |
| 2025/06/27 | 21.13% | 10.47% | 68.34% | 4,055 |
| 2025/07/04 | 21.13% | 10.47% | 68.34% | 4,043 |
| 2025/07/11 | 21.19% | 10.41% | 68.34% | 4,042 |
| 2025/07/18 | 21.18% | 10.41% | 68.34% | 4,028 |
| 2025/07/25 | 21.16% | 10.44% | 68.34% | 4,045 |
| 2025/08/01 | 21.2% | 10.4% | 68.34% | 4,004 |
| 2025/08/08 | 21.32% | 10.26% | 68.34% | 4,007 |
| 2025/08/15 | 21.17% | 10.41% | 68.34% | 3,977 |
| 2025/08/22 | 21.16% | 10.43% | 68.34% | 3,974 |
| 2025/08/29 | 21.1% | 10.49% | 68.34% | 3,950 |
| 2025/09/05 | 21.13% | 10.48% | 68.34% | 3,945 |
| 2025/09/12 | 21.15% | 10.46% | 68.34% | 3,955 |
| 2025/09/19 | 21.11% | 10.49% | 68.34% | 3,929 |
| 2025/09/26 | 21.03% | 10.55% | 68.34% | 3,945 |
| 2025/10/03 | 21.05% | 10.53% | 68.34% | 3,933 |
| 2025/10/09 | 21.13% | 10.46% | 68.34% | 3,911 |
| 2025/10/17 | 21.12% | 10.47% | 68.34% | 3,893 |
| 2025/10/23 | 21.08% | 10.51% | 68.34% | 3,894 |
| 2025/10/31 | 20.88% | 10.7% | 68.34% | 3,870 |
| 2025/11/07 | 20.9% | 10.68% | 68.34% | 3,891 |
| 2025/11/14 | 20.94% | 10.66% | 68.34% | 3,876 |
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的