勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.1 | 69.5 | 67.1 | 68 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 89.5 | 90.3 | 89.5 | 89.5 | 70 |
| 2025/05/29 | 89.8 | 89.8 | 89.6 | 89.6 | 24 |
| 2025/06/02 | 89.6 | 89.6 | 88.6 | 88.9 | 57 |
| 2025/06/03 | 89.4 | 89.4 | 88.5 | 88.6 | 34 |
| 2025/06/04 | 90.3 | 90.3 | 89.2 | 90.2 | 41 |
| 2025/06/05 | 90.2 | 90.2 | 89.4 | 89.6 | 74 |
| 2025/06/06 | 89.4 | 89.5 | 89.2 | 89.4 | 46 |
| 2025/06/09 | 89.5 | 89.5 | 88.8 | 88.9 | 96 |
| 2025/06/10 | 89.1 | 90.1 | 88.8 | 89.8 | 73 |
| 2025/06/11 | 90.1 | 91 | 89.7 | 90.6 | 90 |
| 2025/06/12 | 90.1 | 90.7 | 89.5 | 90.7 | 61 |
| 2025/06/13 | 90.8 | 90.8 | 89.2 | 89.2 | 95 |
| 2025/06/16 | 89.2 | 90.4 | 88.5 | 89.2 | 210 |
| 2025/06/17 | 90.4 | 90.7 | 89.4 | 90.1 | 54 |
| 2025/06/18 | 90.1 | 91.9 | 90 | 91 | 67 |
| 2025/06/19 | 91 | 91 | 89 | 89.1 | 392 |
| 2025/06/20 | 89 | 89 | 88 | 88.6 | 134 |
| 2025/06/23 | 88 | 89.5 | 87 | 88.6 | 171 |
| 2025/06/24 | 83.1 | 83.7 | 82 | 82.2 | 223 |
| 2025/06/25 | 82 | 82 | 80.3 | 80.8 | 113 |
| 2025/06/26 | 81 | 81.5 | 80.9 | 80.9 | 63 |
| 2025/06/27 | 81 | 81.1 | 80.2 | 80.4 | 83 |
| 2025/06/30 | 80.5 | 81.5 | 80 | 80.3 | 35 |
| 2025/07/01 | 82 | 82 | 80.5 | 80.5 | 32 |
| 2025/07/02 | 80.3 | 80.5 | 80 | 80.4 | 49 |
| 2025/07/03 | 80.5 | 80.9 | 80.3 | 80.3 | 55 |
| 2025/07/04 | 80.3 | 80.3 | 78.3 | 78.4 | 164 |
| 2025/07/07 | 78 | 79.1 | 78 | 78.6 | 28 |
| 2025/07/08 | 78.6 | 78.6 | 78 | 78 | 93 |
| 2025/07/09 | 77.4 | 78 | 77.3 | 77.4 | 91 |
| 2025/07/10 | 77.1 | 78 | 77.1 | 77.8 | 34 |
| 2025/07/11 | 78.2 | 78.6 | 77.8 | 78.2 | 28 |
| 2025/07/14 | 78.6 | 79.9 | 78.6 | 78.7 | 15 |
| 2025/07/15 | 78.6 | 78.6 | 78.5 | 78.6 | 13 |
| 2025/07/16 | 78.8 | 79.2 | 78.7 | 79 | 37 |
| 2025/07/17 | 79 | 79 | 78.2 | 78.6 | 19 |
| 2025/07/18 | 78.3 | 78.5 | 78.2 | 78.2 | 30 |
| 2025/07/21 | 78.3 | 78.3 | 77.7 | 77.9 | 38 |
| 2025/07/22 | 77.9 | 77.9 | 77 | 77.5 | 75 |
| 2025/07/23 | 79 | 79.2 | 78 | 78 | 72 |
| 2025/07/24 | 78.1 | 78.5 | 78.1 | 78.5 | 130 |
| 2025/07/25 | 78.3 | 78.3 | 78.3 | 78.3 | 10 |
| 2025/07/28 | 79.6 | 79.6 | 78.1 | 78.6 | 32 |
| 2025/07/29 | 78.1 | 78.6 | 78.1 | 78.5 | 98 |
| 2025/07/30 | 78.1 | 78.4 | 78 | 78.4 | 20 |
| 2025/07/31 | 77.7 | 77.7 | 74 | 74.8 | 395 |
| 2025/08/01 | 74.8 | 75.3 | 73.8 | 75.3 | 107 |
| 2025/08/04 | 75.5 | 76.7 | 75.3 | 76 | 102 |
| 2025/08/05 | 76.8 | 77.3 | 76 | 76.5 | 65 |
| 2025/08/06 | 76 | 76.7 | 76 | 76.5 | 53 |
| 2025/08/07 | 76.3 | 78.1 | 76 | 77.4 | 117 |
| 2025/08/08 | 78.1 | 78.3 | 76.1 | 76.3 | 156 |
| 2025/08/11 | 76 | 76 | 73.8 | 74.2 | 262 |
| 2025/08/12 | 74.6 | 74.6 | 74.2 | 74.2 | 33 |
| 2025/08/13 | 74.5 | 74.5 | 72.2 | 73.7 | 223 |
| 2025/08/14 | 74.7 | 74.7 | 73.5 | 74 | 34 |
| 2025/08/15 | 73 | 74.1 | 73 | 73.7 | 79 |
| 2025/08/18 | 73.3 | 73.9 | 72.8 | 73.2 | 89 |
| 2025/08/19 | 74.4 | 74.5 | 73.8 | 73.8 | 83 |
| 2025/08/20 | 73 | 73.9 | 73 | 73.4 | 117 |
| 2025/08/21 | 73.4 | 73.5 | 72.8 | 73.1 | 103 |
| 2025/08/22 | 74.2 | 75.2 | 74.1 | 74.5 | 62 |
| 2025/08/25 | 75.4 | 75.6 | 75.1 | 75.2 | 65 |
| 2025/08/26 | 74.3 | 75 | 74.3 | 74.4 | 346 |
| 2025/08/27 | 74.3 | 74.4 | 74 | 74.2 | 105 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.3 | 98 |
| 2025/08/29 | 74.7 | 74.7 | 74 | 74.4 | 52 |
| 2025/09/01 | 74.4 | 75 | 74 | 74.2 | 56 |
| 2025/09/02 | 74.4 | 74.8 | 74.1 | 74.1 | 75 |
| 2025/09/03 | 73.2 | 74.1 | 73.2 | 73.7 | 60 |
| 2025/09/04 | 74.2 | 77.6 | 74.2 | 75.4 | 51 |
| 2025/09/05 | 75.4 | 75.4 | 74.7 | 74.7 | 36 |
| 2025/09/08 | 74.3 | 74.6 | 74 | 74.6 | 44 |
| 2025/09/09 | 74.9 | 75 | 74.1 | 74.2 | 26 |
| 2025/09/10 | 74.3 | 76 | 71.2 | 73.8 | 100 |
| 2025/09/11 | 73.8 | 73.8 | 72.8 | 72.8 | 41 |
| 2025/09/12 | 72.1 | 73.9 | 71.3 | 71.5 | 152 |
| 2025/09/15 | 72.9 | 72.9 | 71.7 | 71.8 | 39 |
| 2025/09/16 | 72.9 | 72.9 | 72 | 72.2 | 35 |
| 2025/09/17 | 72 | 72.1 | 71.6 | 71.8 | 38 |
| 2025/09/18 | 71.9 | 72.6 | 71.9 | 72.2 | 36 |
| 2025/09/19 | 72.3 | 73.5 | 72.3 | 72.6 | 44 |
| 2025/09/22 | 71.7 | 73.8 | 71.7 | 71.9 | 21 |
| 2025/09/23 | 72 | 72 | 71.8 | 71.8 | 45 |
| 2025/09/24 | 72.5 | 72.5 | 71.7 | 71.8 | 165 |
| 2025/09/25 | 71.6 | 72 | 71.6 | 72 | 24 |
| 2025/09/26 | 71.9 | 72 | 71.5 | 71.5 | 120 |
| 2025/09/30 | 71.6 | 72 | 71.5 | 71.7 | 74 |
| 2025/10/01 | 71.4 | 72 | 71.4 | 71.6 | 37 |
| 2025/10/02 | 71 | 71.9 | 71 | 71 | 36 |
| 2025/10/03 | 71.1 | 71.6 | 70.5 | 71.2 | 101 |
| 2025/10/07 | 71.2 | 71.2 | 70.8 | 71 | 141 |
| 2025/10/08 | 71 | 71 | 70.4 | 70.8 | 85 |
| 2025/10/09 | 70.5 | 70.5 | 69.8 | 70.4 | 82 |
| 2025/10/13 | 69.6 | 69.8 | 68.8 | 68.8 | 104 |
| 2025/10/14 | 69.1 | 69.1 | 68.5 | 68.5 | 89 |
| 2025/10/15 | 68.5 | 68.5 | 67.5 | 67.9 | 96 |
| 2025/10/16 | 67.5 | 68.5 | 67.5 | 68 | 39 |
| 2025/10/17 | 68.8 | 69 | 68 | 68.9 | 51 |
| 2025/10/20 | 68.2 | 68.2 | 66.8 | 67.5 | 125 |
| 2025/10/21 | 67.3 | 68.4 | 67.3 | 67.9 | 66 |
| 2025/10/22 | 69.4 | 70.4 | 68.9 | 69.4 | 45 |
| 2025/10/23 | 68.3 | 69 | 68.3 | 68.4 | 64 |
| 2025/10/27 | 68.5 | 69.8 | 68 | 69.8 | 62 |
| 2025/10/28 | 68.2 | 71.8 | 68.1 | 71.8 | 43 |
| 2025/10/29 | 71.7 | 71.7 | 70.3 | 70.8 | 27 |
| 2025/10/30 | 70 | 70.1 | 69 | 69.5 | 30 |
| 2025/10/31 | 68.8 | 69.4 | 68.8 | 69.4 | 23 |
| 2025/11/03 | 69.1 | 69.3 | 68.8 | 69.3 | 19 |
| 2025/11/04 | 69.4 | 69.4 | 68 | 68.5 | 85 |
| 2025/11/05 | 68.3 | 68.3 | 68 | 68.3 | 119 |
| 2025/11/06 | 69.1 | 69.5 | 69.1 | 69.5 | 56 |
| 2025/11/07 | 69.5 | 69.5 | 67.8 | 68.8 | 36 |
| 2025/11/10 | 68.5 | 68.5 | 67.8 | 68.4 | 126 |
| 2025/11/11 | 68.4 | 70 | 68.4 | 69.5 | 61 |
| 2025/11/12 | 70.8 | 71.6 | 70.4 | 71 | 41 |
| 2025/11/13 | 71 | 71 | 69.8 | 69.9 | 113 |
| 2025/11/14 | 70 | 72.9 | 70 | 71.5 | 157 |
| 2025/11/17 | 70 | 71.2 | 69.6 | 69.8 | 33 |
| 2025/11/18 | 69.1 | 69.5 | 67.1 | 68 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股價走勢分析與預測 預測與判斷 綜合考…
勁豐 (6577) 股價走勢分析與預測
預測與判斷
綜合考量近期勁豐 (6577) 的股價表現,特別是其在最近幾個交易日的價格動態以及移動平均線的交叉情況,筆者預測未來數天至數週,該股價趨勢將以震盪上行為主。主要理由在於,股價近期已成功突破了 MA5(五日移動平均線)與 MA20(二十日移動平均線)的糾纏區間,並呈現走揚態勢。成交量方面,雖然近期並未出現異常放大,但價穩量增的跡象初步顯現,為後續上漲提供了一定的基礎。
圖表分析
觀察勁豐 (6577) 最近 90 天的 K 線圖,可以發現該股票經歷了一段明顯的下跌趨勢,從 2025 年 5 月下旬的 90 元以上價位,一路下滑至 2025 年 10 月下旬的低點,最低觸及 67 元附近。
主要觀察重點如下:
- 整體趨勢: 在大部分時間內,股價位於 MA20 下方,顯示出較強的空方壓力。MA5 亦多次在 MA20 下方形成死亡交叉,加劇了下跌的勢頭。
- 近期轉折跡象: 自 2025 年 10 月下旬以來,股價開始止跌並嘗試築底。特別是在 2025 年 11 月,股價出現了幾次較為明顯的反彈。
- 移動平均線:
- MA5 與 MA20 的糾纏與突破: 在 2025 年 10 月中下旬,MA5 與 MA20 均處於向下趨勢且距離較近,股價在兩者之間徘徊。然而,在 2025 年 11 月初,MA5 開始向上穿越 MA20,形成黃金交叉,這是一個重要的技術轉折信號,預示著短期均線開始轉強,並可能帶動股價上行。
- MA5 的走勢: 近期 MA5 呈現明顯的向上彎曲趨勢,顯示多方力量正在逐漸增強。
- MA20 的走勢: MA20 則呈現緩慢走平或略微向上的趨勢,這也表明下跌趨勢已有所趨緩,支撐力道正在增強。
- K 線形態: 最近幾根 K 線顯示,股價在 70 元至 72 元區間獲得了較為有力的支撐。在 2025 年 11 月 18 日的最後交易日,出現了一根帶有較長下影線的紅色 K 線,收盤價位於 MA5 和 MA20 之上,且 MA5 位於 MA20 之上,這是一個偏向多方的組合。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量波動劇烈,但在反彈階段,成交量並未顯著萎縮,且在 2025 年 11 月 18 日的最後一個交易日,成交量相較於前幾日有所放大,這可能暗示有新的買盤正在介入。
未來目標價格區間
基於上述分析,預期勁豐 (6577) 的股價可能在未來數天至數週內,朝向 75 元至 80 元的價格區間邁進。若能成功站穩此區間,並持續獲得買盤支撐,則有機會挑戰更高的價位。因此,建議的目標價格區間為 75 元 - 80 元。
操作建議(針對散戶投資人)
針對「勁豐 (6577) 可以買嗎」這個問題,筆者的建議是:可以謹慎布局,但需嚴格控管風險。
- 買進時機: 考慮到股價已出現止跌反彈跡象,且 MA5 已成功金叉 MA20,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批布局。若股價能成功突破 75 元並站穩,則可視為一個較為明確的買進訊號。
- 操作策略:
- 分批進場: 由於目前股價仍處於相對低檔,且趨勢剛剛轉向,建議採分批買進的方式,降低一次性投入的風險。
- 嚴設停損: 股價的走勢仍可能受到大盤或消息面的影響而產生波動。建議將停損點設在 70 元或 69 元下方,若股價跌破此支撐區,則應立即出場,避免進一步的虧損。
- 設定獲利目標: 鑒於預期的目標價格區間為 75 元至 80 元,投資人可以考慮在觸及此區間時部分獲利了結,剩餘部分則視後續走勢再行決定。
- 保持彈性: 股市瞬息萬變,若後續出現不利的技術訊號(例如 MA5 再次死叉 MA20,或成交量異常放大伴隨下跌),則應及時調整操作策略。
- 風險提醒: 股價在經歷長期下跌後,即使出現反彈,也可能面臨較大的壓力。因此,投資人應充分認識到潛在的風險,並量力而為,不應將所有資金投入。
總結
綜上所述,勁豐 (6577) 在經歷了長期的下跌趨勢後,近期出現了止跌企穩並初步轉強的跡象,特別是 MA5 與 MA20 的黃金交叉。預計未來數天至數週,股價將進入震盪上行階段,目標價格區間可設定在 75 元至 80 元。對於散戶投資人而言,可以考慮分批布局,但務必設定嚴格的停損點,並根據市場變化靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.12% | 11.61% | 66.2% | 3,280 |
| 2024/09/27 | 22.12% | 11.61% | 66.2% | 3,286 |
| 2024/10/04 | 20.03% | 11.57% | 68.34% | 3,730 |
| 2024/10/11 | 20.48% | 11.13% | 68.34% | 3,762 |
| 2024/10/18 | 20.47% | 11.11% | 68.34% | 3,712 |
| 2024/10/25 | 20.66% | 10.93% | 68.34% | 3,724 |
| 2024/11/01 | 20.64% | 10.93% | 68.34% | 3,726 |
| 2024/11/08 | 20.59% | 11.01% | 68.34% | 3,702 |
| 2024/11/15 | 20.64% | 10.96% | 68.34% | 3,690 |
| 2024/11/22 | 20.48% | 11.12% | 68.34% | 3,667 |
| 2024/11/29 | 20.48% | 11.11% | 68.34% | 3,653 |
| 2024/12/06 | 20.47% | 11.13% | 68.34% | 3,643 |
| 2024/12/13 | 20.45% | 11.15% | 68.34% | 3,646 |
| 2024/12/20 | 20.54% | 11.05% | 68.34% | 3,634 |
| 2024/12/27 | 20.72% | 10.88% | 68.34% | 3,624 |
| 2025/01/03 | 20.71% | 10.87% | 68.34% | 3,644 |
| 2025/01/10 | 20.69% | 10.9% | 68.34% | 3,660 |
| 2025/01/17 | 20.56% | 11.03% | 68.34% | 3,625 |
| 2025/01/22 | 20.37% | 11.23% | 68.34% | 3,649 |
| 2025/02/07 | 20.35% | 11.22% | 68.34% | 3,637 |
| 2025/02/14 | 20.63% | 10.96% | 68.34% | 3,723 |
| 2025/02/21 | 20.02% | 11.54% | 68.34% | 3,571 |
| 2025/02/27 | 20.85% | 10.74% | 68.34% | 3,876 |
| 2025/03/07 | 21.21% | 10.38% | 68.34% | 3,906 |
| 2025/03/14 | 21.37% | 10.22% | 68.34% | 3,884 |
| 2025/03/21 | 21.4% | 10.2% | 68.34% | 3,943 |
| 2025/03/28 | 21.24% | 10.35% | 68.34% | 3,933 |
| 2025/04/02 | 21.07% | 10.51% | 68.34% | 3,936 |
| 2025/04/11 | 21.13% | 10.48% | 68.34% | 3,988 |
| 2025/04/18 | 21.12% | 10.47% | 68.34% | 3,996 |
| 2025/04/25 | 20.93% | 10.66% | 68.34% | 3,951 |
| 2025/05/02 | 21.07% | 10.53% | 68.34% | 3,952 |
| 2025/05/09 | 20.95% | 10.64% | 68.34% | 3,965 |
| 2025/05/16 | 20.96% | 10.61% | 68.34% | 3,989 |
| 2025/05/23 | 20.81% | 10.79% | 68.34% | 3,998 |
| 2025/05/29 | 20.85% | 10.74% | 68.34% | 4,008 |
| 2025/06/06 | 20.91% | 10.68% | 68.34% | 4,008 |
| 2025/06/13 | 20.88% | 10.7% | 68.34% | 4,019 |
| 2025/06/20 | 20.97% | 10.61% | 68.34% | 4,036 |
| 2025/06/27 | 21.13% | 10.47% | 68.34% | 4,055 |
| 2025/07/04 | 21.13% | 10.47% | 68.34% | 4,043 |
| 2025/07/11 | 21.19% | 10.41% | 68.34% | 4,042 |
| 2025/07/18 | 21.18% | 10.41% | 68.34% | 4,028 |
| 2025/07/25 | 21.16% | 10.44% | 68.34% | 4,045 |
| 2025/08/01 | 21.2% | 10.4% | 68.34% | 4,004 |
| 2025/08/08 | 21.32% | 10.26% | 68.34% | 4,007 |
| 2025/08/15 | 21.17% | 10.41% | 68.34% | 3,977 |
| 2025/08/22 | 21.16% | 10.43% | 68.34% | 3,974 |
| 2025/08/29 | 21.1% | 10.49% | 68.34% | 3,950 |
| 2025/09/05 | 21.13% | 10.48% | 68.34% | 3,945 |
| 2025/09/12 | 21.15% | 10.46% | 68.34% | 3,955 |
| 2025/09/19 | 21.11% | 10.49% | 68.34% | 3,929 |
| 2025/09/26 | 21.03% | 10.55% | 68.34% | 3,945 |
| 2025/10/03 | 21.05% | 10.53% | 68.34% | 3,933 |
| 2025/10/09 | 21.13% | 10.46% | 68.34% | 3,911 |
| 2025/10/17 | 21.12% | 10.47% | 68.34% | 3,893 |
| 2025/10/23 | 21.08% | 10.51% | 68.34% | 3,894 |
| 2025/10/31 | 20.88% | 10.7% | 68.34% | 3,870 |
| 2025/11/07 | 20.9% | 10.68% | 68.34% | 3,891 |
| 2025/11/14 | 20.94% | 10.66% | 68.34% | 3,876 |
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的