勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.1 | 73.9 | 71.3 | 71.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 104 | 105 | 103 | 104 | 71 |
2025/03/26 | 105 | 105 | 103.5 | 103.5 | 56 |
2025/03/27 | 102 | 102.5 | 101 | 101.5 | 92 |
2025/03/28 | 100.5 | 102 | 99.2 | 100 | 156 |
2025/03/31 | 97.5 | 98 | 95.1 | 95.1 | 149 |
2025/04/01 | 95.1 | 97.5 | 92 | 95.9 | 98 |
2025/04/02 | 96 | 97.3 | 95 | 96.9 | 60 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 34 |
2025/04/08 | 79 | 81.8 | 79 | 80.6 | 339 |
2025/04/09 | 80 | 80 | 72.8 | 73 | 381 |
2025/04/10 | 80.3 | 80.3 | 80.3 | 80.3 | 43 |
2025/04/11 | 78.1 | 82.7 | 76.6 | 82 | 176 |
2025/04/14 | 86 | 86.5 | 84 | 85 | 127 |
2025/04/15 | 86.5 | 91.4 | 85.6 | 90.7 | 135 |
2025/04/16 | 90.7 | 91.2 | 89.5 | 90.5 | 88 |
2025/04/17 | 87.3 | 89.1 | 87.1 | 88.7 | 90 |
2025/04/18 | 93.6 | 93.6 | 88.8 | 88.8 | 57 |
2025/04/21 | 87.6 | 88 | 84.1 | 84.3 | 73 |
2025/04/22 | 83 | 86.6 | 83 | 85.6 | 50 |
2025/04/23 | 89.6 | 89.6 | 88.7 | 89.2 | 54 |
2025/04/24 | 88.8 | 89.8 | 88.8 | 88.9 | 24 |
2025/04/25 | 89.7 | 91.2 | 89.7 | 90 | 54 |
2025/04/28 | 89 | 91.4 | 89 | 91.1 | 19 |
2025/04/29 | 89.9 | 93.6 | 89.9 | 93.3 | 94 |
2025/04/30 | 93.5 | 93.9 | 91.1 | 91.4 | 28 |
2025/05/02 | 92 | 92.5 | 91.4 | 92.5 | 60 |
2025/05/05 | 92 | 92.5 | 88 | 88.7 | 348 |
2025/05/06 | 89 | 90.2 | 88 | 88.2 | 205 |
2025/05/07 | 88.4 | 89.7 | 87.9 | 88.5 | 44 |
2025/05/08 | 88.5 | 90 | 88.4 | 89 | 83 |
2025/05/09 | 90.9 | 90.9 | 87.8 | 88.1 | 210 |
2025/05/12 | 88.7 | 89.4 | 88.3 | 89.4 | 73 |
2025/05/13 | 89.5 | 90.8 | 88.9 | 89.2 | 114 |
2025/05/14 | 89.8 | 91.6 | 89.8 | 90.2 | 106 |
2025/05/15 | 90.3 | 90.9 | 89.3 | 89.9 | 91 |
2025/05/16 | 90 | 90.3 | 89.4 | 89.9 | 70 |
2025/05/19 | 89.9 | 89.9 | 88.3 | 88.3 | 93 |
2025/05/20 | 89 | 90.3 | 88.5 | 88.6 | 59 |
2025/05/21 | 88.7 | 90.4 | 88.7 | 89.6 | 50 |
2025/05/22 | 89.6 | 92.5 | 89.6 | 91.4 | 134 |
2025/05/23 | 91.8 | 92.7 | 90.4 | 90.6 | 215 |
2025/05/26 | 90.3 | 90.9 | 89.8 | 90.3 | 53 |
2025/05/27 | 90.8 | 90.9 | 89 | 89.1 | 203 |
2025/05/28 | 89.5 | 90.3 | 89.5 | 89.5 | 70 |
2025/05/29 | 89.8 | 89.8 | 89.6 | 89.6 | 24 |
2025/06/02 | 89.6 | 89.6 | 88.6 | 88.9 | 57 |
2025/06/03 | 89.4 | 89.4 | 88.5 | 88.6 | 34 |
2025/06/04 | 90.3 | 90.3 | 89.2 | 90.2 | 41 |
2025/06/05 | 90.2 | 90.2 | 89.4 | 89.6 | 74 |
2025/06/06 | 89.4 | 89.5 | 89.2 | 89.4 | 46 |
2025/06/09 | 89.5 | 89.5 | 88.8 | 88.9 | 96 |
2025/06/10 | 89.1 | 90.1 | 88.8 | 89.8 | 73 |
2025/06/11 | 90.1 | 91 | 89.7 | 90.6 | 90 |
2025/06/12 | 90.1 | 90.7 | 89.5 | 90.7 | 61 |
2025/06/13 | 90.8 | 90.8 | 89.2 | 89.2 | 95 |
2025/06/16 | 89.2 | 90.4 | 88.5 | 89.2 | 210 |
2025/06/17 | 90.4 | 90.7 | 89.4 | 90.1 | 54 |
2025/06/18 | 90.1 | 91.9 | 90 | 91 | 67 |
2025/06/19 | 91 | 91 | 89 | 89.1 | 392 |
2025/06/20 | 89 | 89 | 88 | 88.6 | 134 |
2025/06/23 | 88 | 89.5 | 87 | 88.6 | 171 |
2025/06/24 | 83.1 | 83.7 | 82 | 82.2 | 223 |
2025/06/25 | 82 | 82 | 80.3 | 80.8 | 113 |
2025/06/26 | 81 | 81.5 | 80.9 | 80.9 | 63 |
2025/06/27 | 81 | 81.1 | 80.2 | 80.4 | 83 |
2025/06/30 | 80.5 | 81.5 | 80 | 80.3 | 35 |
2025/07/01 | 82 | 82 | 80.5 | 80.5 | 32 |
2025/07/02 | 80.3 | 80.5 | 80 | 80.4 | 49 |
2025/07/03 | 80.5 | 80.9 | 80.3 | 80.3 | 55 |
2025/07/04 | 80.3 | 80.3 | 78.3 | 78.4 | 164 |
2025/07/07 | 78 | 79.1 | 78 | 78.6 | 28 |
2025/07/08 | 78.6 | 78.6 | 78 | 78 | 93 |
2025/07/09 | 77.4 | 78 | 77.3 | 77.4 | 91 |
2025/07/10 | 77.1 | 78 | 77.1 | 77.8 | 34 |
2025/07/11 | 78.2 | 78.6 | 77.8 | 78.2 | 28 |
2025/07/14 | 78.6 | 79.9 | 78.6 | 78.7 | 15 |
2025/07/15 | 78.6 | 78.6 | 78.5 | 78.6 | 13 |
2025/07/16 | 78.8 | 79.2 | 78.7 | 79 | 37 |
2025/07/17 | 79 | 79 | 78.2 | 78.6 | 19 |
2025/07/18 | 78.3 | 78.5 | 78.2 | 78.2 | 30 |
2025/07/21 | 78.3 | 78.3 | 77.7 | 77.9 | 38 |
2025/07/22 | 77.9 | 77.9 | 77 | 77.5 | 75 |
2025/07/23 | 79 | 79.2 | 78 | 78 | 72 |
2025/07/24 | 78.1 | 78.5 | 78.1 | 78.5 | 130 |
2025/07/25 | 78.3 | 78.3 | 78.3 | 78.3 | 10 |
2025/07/28 | 79.6 | 79.6 | 78.1 | 78.6 | 32 |
2025/07/29 | 78.1 | 78.6 | 78.1 | 78.5 | 98 |
2025/07/30 | 78.1 | 78.4 | 78 | 78.4 | 20 |
2025/07/31 | 77.7 | 77.7 | 74 | 74.8 | 395 |
2025/08/01 | 74.8 | 75.3 | 73.8 | 75.3 | 107 |
2025/08/04 | 75.5 | 76.7 | 75.3 | 76 | 102 |
2025/08/05 | 76.8 | 77.3 | 76 | 76.5 | 65 |
2025/08/06 | 76 | 76.7 | 76 | 76.5 | 53 |
2025/08/07 | 76.3 | 78.1 | 76 | 77.4 | 117 |
2025/08/08 | 78.1 | 78.3 | 76.1 | 76.3 | 156 |
2025/08/11 | 76 | 76 | 73.8 | 74.2 | 262 |
2025/08/12 | 74.6 | 74.6 | 74.2 | 74.2 | 33 |
2025/08/13 | 74.5 | 74.5 | 72.2 | 73.7 | 223 |
2025/08/14 | 74.7 | 74.7 | 73.5 | 74 | 34 |
2025/08/15 | 73 | 74.1 | 73 | 73.7 | 79 |
2025/08/18 | 73.3 | 73.9 | 72.8 | 73.2 | 89 |
2025/08/19 | 74.4 | 74.5 | 73.8 | 73.8 | 83 |
2025/08/20 | 73 | 73.9 | 73 | 73.4 | 117 |
2025/08/21 | 73.4 | 73.5 | 72.8 | 73.1 | 103 |
2025/08/22 | 74.2 | 75.2 | 74.1 | 74.5 | 62 |
2025/08/25 | 75.4 | 75.6 | 75.1 | 75.2 | 65 |
2025/08/26 | 74.3 | 75 | 74.3 | 74.4 | 346 |
2025/08/27 | 74.3 | 74.4 | 74 | 74.2 | 105 |
2025/08/28 | 73.9 | 75 | 73.9 | 74.3 | 98 |
2025/08/29 | 74.7 | 74.7 | 74 | 74.4 | 52 |
2025/09/01 | 74.4 | 75 | 74 | 74.2 | 56 |
2025/09/02 | 74.4 | 74.8 | 74.1 | 74.1 | 75 |
2025/09/03 | 73.2 | 74.1 | 73.2 | 73.7 | 60 |
2025/09/04 | 74.2 | 77.6 | 74.2 | 75.4 | 51 |
2025/09/05 | 75.4 | 75.4 | 74.7 | 74.7 | 36 |
2025/09/08 | 74.3 | 74.6 | 74 | 74.6 | 44 |
2025/09/09 | 74.9 | 75 | 74.1 | 74.2 | 26 |
2025/09/10 | 74.3 | 76 | 71.2 | 73.8 | 100 |
2025/09/11 | 73.8 | 73.8 | 72.8 | 72.8 | 41 |
2025/09/12 | 72.1 | 73.9 | 71.3 | 71.5 | 152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股價趨勢分析與操作建議 根據所提供的勁…
勁豐 (6577) 股價趨勢分析與操作建議
根據所提供的勁豐 (6577) 最近 90 天 K 線圖,該股票在未來數天至數週內,預計將呈現區間整理後向上嘗試突破的走勢。
此判斷的理由如下:
- 長期下跌趨勢的緩和: 圖表顯示,自 2025 年 3 月下旬起,勁豐股價經歷了一段明顯的下跌趨勢,並在 7 月份觸及低點後,呈現出築底跡象。
- 移動平均線的糾結與轉折: 短期移動平均線 MA5(綠色線)與中期移動平均線 MA20(黃色線)在近期的走勢中呈現糾結狀態,顯示多空力量的拉鋸。然而,MA5 呈現出企穩並略微上揚的跡象,而 MA20 則呈現緩慢下滑後持平的趨勢,這為股價的向上反彈提供了潛在的空間。
- 近期股價的震盪與反彈: 在 2025 年 9 月初至 9 月 12 日的交易時段內,股價呈現小幅震盪,且出現了幾根帶有下影線的綠色 K 線(下跌),以及一根實體較小的紅色 K 線(上漲),顯示下檔的支撐力量正在增強,有止跌回升的跡象。
- 成交量變化: 觀察成交量柱狀圖,在近期股價震盪的過程中,成交量並未出現異常放大,顯示市場的賣壓並未持續湧現,為後續的價格反彈創造了較好的條件。
未來目標價格區間
基於上述分析,預計勁豐股價在未來數週內,有可能會挑戰先前整理區間的上緣。一個合理的目標價格區間為 78 至 83 元。
此區間的判斷依據為:
- 前期高點的壓力: 在 8 月份,股價曾多次嘗試反彈至 80 元附近,但未能有效突破,因此 80 元附近可能存在一定的短期壓力。
- MA20 的初步阻力: MA20 目前約在 78 元附近,這將是股價短期內需要克服的關鍵點位。
- 潛在反彈空間: 若能成功突破 MA20 的壓力,並在成交量的配合下,股價有望進一步向上挑戰 83 元附近的前期整理區間上緣。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對勁豐 (6577) 提供以下操作建議:
目前不建議追高買入,但可以逢低佈局,並嚴設停損。
具體操作策略如下:
- 逢低買入: 建議投資人在股價回測至 76 元以下時,可考慮分批少量買入。此價位接近近期低點,且提供了較佳的風險回報比。
- 觀察 MA20 表現: 若股價能有效站穩 MA20(約 78 元)之上,且成交量有所增加,則可視為買進的訊號之一。
- 嚴設停損: 由於股價仍處於長期下降趨勢的末端,潛在風險依然存在。建議投資人將停損點設定在 74 元附近。一旦股價跌破此價位,應果斷離場,避免進一步的損失。
- 分批獲利: 若股價如預期上漲至 80 元至 83 元區間,建議可考慮分批獲利了結,降低持股風險。
- 謹慎看待消息面: 股價走勢除了技術面,也會受到基本面及市場消息的影響。散戶投資人應保持對公司基本面和產業動態的關注,但切勿過度追逐市場傳言。
總結來說,勁豐 (6577) 在經歷長期的下跌後,目前呈現出築底反彈的跡象。短期內有望挑戰 78-83 元的價格區間。對於散戶投資人,建議採取逢低佈局、嚴設停損的操作策略,並分批獲利,以降低風險並把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.12% | 11.61% | 66.2% | 3,280 |
2024/09/27 | 22.12% | 11.61% | 66.2% | 3,286 |
2024/10/04 | 20.03% | 11.57% | 68.34% | 3,730 |
2024/10/11 | 20.48% | 11.13% | 68.34% | 3,762 |
2024/10/18 | 20.47% | 11.11% | 68.34% | 3,712 |
2024/10/25 | 20.66% | 10.93% | 68.34% | 3,724 |
2024/11/01 | 20.64% | 10.93% | 68.34% | 3,726 |
2024/11/08 | 20.59% | 11.01% | 68.34% | 3,702 |
2024/11/15 | 20.64% | 10.96% | 68.34% | 3,690 |
2024/11/22 | 20.48% | 11.12% | 68.34% | 3,667 |
2024/11/29 | 20.48% | 11.11% | 68.34% | 3,653 |
2024/12/06 | 20.47% | 11.13% | 68.34% | 3,643 |
2024/12/13 | 20.45% | 11.15% | 68.34% | 3,646 |
2024/12/20 | 20.54% | 11.05% | 68.34% | 3,634 |
2024/12/27 | 20.72% | 10.88% | 68.34% | 3,624 |
2025/01/03 | 20.71% | 10.87% | 68.34% | 3,644 |
2025/01/10 | 20.69% | 10.9% | 68.34% | 3,660 |
2025/01/17 | 20.56% | 11.03% | 68.34% | 3,625 |
2025/01/22 | 20.37% | 11.23% | 68.34% | 3,649 |
2025/02/07 | 20.35% | 11.22% | 68.34% | 3,637 |
2025/02/14 | 20.63% | 10.96% | 68.34% | 3,723 |
2025/02/21 | 20.02% | 11.54% | 68.34% | 3,571 |
2025/02/27 | 20.85% | 10.74% | 68.34% | 3,876 |
2025/03/07 | 21.21% | 10.38% | 68.34% | 3,906 |
2025/03/14 | 21.37% | 10.22% | 68.34% | 3,884 |
2025/03/21 | 21.4% | 10.2% | 68.34% | 3,943 |
2025/03/28 | 21.24% | 10.35% | 68.34% | 3,933 |
2025/04/02 | 21.07% | 10.51% | 68.34% | 3,936 |
2025/04/11 | 21.13% | 10.48% | 68.34% | 3,988 |
2025/04/18 | 21.12% | 10.47% | 68.34% | 3,996 |
2025/04/25 | 20.93% | 10.66% | 68.34% | 3,951 |
2025/05/02 | 21.07% | 10.53% | 68.34% | 3,952 |
2025/05/09 | 20.95% | 10.64% | 68.34% | 3,965 |
2025/05/16 | 20.96% | 10.61% | 68.34% | 3,989 |
2025/05/23 | 20.81% | 10.79% | 68.34% | 3,998 |
2025/05/29 | 20.85% | 10.74% | 68.34% | 4,008 |
2025/06/06 | 20.91% | 10.68% | 68.34% | 4,008 |
2025/06/13 | 20.88% | 10.7% | 68.34% | 4,019 |
2025/06/20 | 20.97% | 10.61% | 68.34% | 4,036 |
2025/06/27 | 21.13% | 10.47% | 68.34% | 4,055 |
2025/07/04 | 21.13% | 10.47% | 68.34% | 4,043 |
2025/07/11 | 21.19% | 10.41% | 68.34% | 4,042 |
2025/07/18 | 21.18% | 10.41% | 68.34% | 4,028 |
2025/07/25 | 21.16% | 10.44% | 68.34% | 4,045 |
2025/08/01 | 21.2% | 10.4% | 68.34% | 4,004 |
2025/08/08 | 21.32% | 10.26% | 68.34% | 4,007 |
2025/08/15 | 21.17% | 10.41% | 68.34% | 3,977 |
2025/08/22 | 21.16% | 10.43% | 68.34% | 3,974 |
2025/08/29 | 21.1% | 10.49% | 68.34% | 3,950 |
2025/09/05 | 21.13% | 10.48% | 68.34% | 3,945 |
2025/09/12 | 21.15% | 10.46% | 68.34% | 3,955 |
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的