勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69 | 69.2 | 68.1 | 68.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 90.1 | 91.9 | 90 | 91 | 67 |
| 2025/06/19 | 91 | 91 | 89 | 89.1 | 392 |
| 2025/06/20 | 89 | 89 | 88 | 88.6 | 134 |
| 2025/06/23 | 88 | 89.5 | 87 | 88.6 | 171 |
| 2025/06/24 | 83.1 | 83.7 | 82 | 82.2 | 223 |
| 2025/06/25 | 82 | 82 | 80.3 | 80.8 | 113 |
| 2025/06/26 | 81 | 81.5 | 80.9 | 80.9 | 63 |
| 2025/06/27 | 81 | 81.1 | 80.2 | 80.4 | 83 |
| 2025/06/30 | 80.5 | 81.5 | 80 | 80.3 | 35 |
| 2025/07/01 | 82 | 82 | 80.5 | 80.5 | 32 |
| 2025/07/02 | 80.3 | 80.5 | 80 | 80.4 | 49 |
| 2025/07/03 | 80.5 | 80.9 | 80.3 | 80.3 | 55 |
| 2025/07/04 | 80.3 | 80.3 | 78.3 | 78.4 | 164 |
| 2025/07/07 | 78 | 79.1 | 78 | 78.6 | 28 |
| 2025/07/08 | 78.6 | 78.6 | 78 | 78 | 93 |
| 2025/07/09 | 77.4 | 78 | 77.3 | 77.4 | 91 |
| 2025/07/10 | 77.1 | 78 | 77.1 | 77.8 | 34 |
| 2025/07/11 | 78.2 | 78.6 | 77.8 | 78.2 | 28 |
| 2025/07/14 | 78.6 | 79.9 | 78.6 | 78.7 | 15 |
| 2025/07/15 | 78.6 | 78.6 | 78.5 | 78.6 | 13 |
| 2025/07/16 | 78.8 | 79.2 | 78.7 | 79 | 37 |
| 2025/07/17 | 79 | 79 | 78.2 | 78.6 | 19 |
| 2025/07/18 | 78.3 | 78.5 | 78.2 | 78.2 | 30 |
| 2025/07/21 | 78.3 | 78.3 | 77.7 | 77.9 | 38 |
| 2025/07/22 | 77.9 | 77.9 | 77 | 77.5 | 75 |
| 2025/07/23 | 79 | 79.2 | 78 | 78 | 72 |
| 2025/07/24 | 78.1 | 78.5 | 78.1 | 78.5 | 130 |
| 2025/07/25 | 78.3 | 78.3 | 78.3 | 78.3 | 10 |
| 2025/07/28 | 79.6 | 79.6 | 78.1 | 78.6 | 32 |
| 2025/07/29 | 78.1 | 78.6 | 78.1 | 78.5 | 98 |
| 2025/07/30 | 78.1 | 78.4 | 78 | 78.4 | 20 |
| 2025/07/31 | 77.7 | 77.7 | 74 | 74.8 | 395 |
| 2025/08/01 | 74.8 | 75.3 | 73.8 | 75.3 | 107 |
| 2025/08/04 | 75.5 | 76.7 | 75.3 | 76 | 102 |
| 2025/08/05 | 76.8 | 77.3 | 76 | 76.5 | 65 |
| 2025/08/06 | 76 | 76.7 | 76 | 76.5 | 53 |
| 2025/08/07 | 76.3 | 78.1 | 76 | 77.4 | 117 |
| 2025/08/08 | 78.1 | 78.3 | 76.1 | 76.3 | 156 |
| 2025/08/11 | 76 | 76 | 73.8 | 74.2 | 262 |
| 2025/08/12 | 74.6 | 74.6 | 74.2 | 74.2 | 33 |
| 2025/08/13 | 74.5 | 74.5 | 72.2 | 73.7 | 223 |
| 2025/08/14 | 74.7 | 74.7 | 73.5 | 74 | 34 |
| 2025/08/15 | 73 | 74.1 | 73 | 73.7 | 79 |
| 2025/08/18 | 73.3 | 73.9 | 72.8 | 73.2 | 89 |
| 2025/08/19 | 74.4 | 74.5 | 73.8 | 73.8 | 83 |
| 2025/08/20 | 73 | 73.9 | 73 | 73.4 | 117 |
| 2025/08/21 | 73.4 | 73.5 | 72.8 | 73.1 | 103 |
| 2025/08/22 | 74.2 | 75.2 | 74.1 | 74.5 | 62 |
| 2025/08/25 | 75.4 | 75.6 | 75.1 | 75.2 | 65 |
| 2025/08/26 | 74.3 | 75 | 74.3 | 74.4 | 346 |
| 2025/08/27 | 74.3 | 74.4 | 74 | 74.2 | 105 |
| 2025/08/28 | 73.9 | 75 | 73.9 | 74.3 | 98 |
| 2025/08/29 | 74.7 | 74.7 | 74 | 74.4 | 52 |
| 2025/09/01 | 74.4 | 75 | 74 | 74.2 | 56 |
| 2025/09/02 | 74.4 | 74.8 | 74.1 | 74.1 | 75 |
| 2025/09/03 | 73.2 | 74.1 | 73.2 | 73.7 | 60 |
| 2025/09/04 | 74.2 | 77.6 | 74.2 | 75.4 | 51 |
| 2025/09/05 | 75.4 | 75.4 | 74.7 | 74.7 | 36 |
| 2025/09/08 | 74.3 | 74.6 | 74 | 74.6 | 44 |
| 2025/09/09 | 74.9 | 75 | 74.1 | 74.2 | 26 |
| 2025/09/10 | 74.3 | 76 | 71.2 | 73.8 | 100 |
| 2025/09/11 | 73.8 | 73.8 | 72.8 | 72.8 | 41 |
| 2025/09/12 | 72.1 | 73.9 | 71.3 | 71.5 | 152 |
| 2025/09/15 | 72.9 | 72.9 | 71.7 | 71.8 | 39 |
| 2025/09/16 | 72.9 | 72.9 | 72 | 72.2 | 35 |
| 2025/09/17 | 72 | 72.1 | 71.6 | 71.8 | 38 |
| 2025/09/18 | 71.9 | 72.6 | 71.9 | 72.2 | 36 |
| 2025/09/19 | 72.3 | 73.5 | 72.3 | 72.6 | 44 |
| 2025/09/22 | 71.7 | 73.8 | 71.7 | 71.9 | 21 |
| 2025/09/23 | 72 | 72 | 71.8 | 71.8 | 45 |
| 2025/09/24 | 72.5 | 72.5 | 71.7 | 71.8 | 165 |
| 2025/09/25 | 71.6 | 72 | 71.6 | 72 | 24 |
| 2025/09/26 | 71.9 | 72 | 71.5 | 71.5 | 120 |
| 2025/09/30 | 71.6 | 72 | 71.5 | 71.7 | 74 |
| 2025/10/01 | 71.4 | 72 | 71.4 | 71.6 | 37 |
| 2025/10/02 | 71 | 71.9 | 71 | 71 | 36 |
| 2025/10/03 | 71.1 | 71.6 | 70.5 | 71.2 | 101 |
| 2025/10/07 | 71.2 | 71.2 | 70.8 | 71 | 141 |
| 2025/10/08 | 71 | 71 | 70.4 | 70.8 | 85 |
| 2025/10/09 | 70.5 | 70.5 | 69.8 | 70.4 | 82 |
| 2025/10/13 | 69.6 | 69.8 | 68.8 | 68.8 | 104 |
| 2025/10/14 | 69.1 | 69.1 | 68.5 | 68.5 | 89 |
| 2025/10/15 | 68.5 | 68.5 | 67.5 | 67.9 | 96 |
| 2025/10/16 | 67.5 | 68.5 | 67.5 | 68 | 39 |
| 2025/10/17 | 68.8 | 69 | 68 | 68.9 | 51 |
| 2025/10/20 | 68.2 | 68.2 | 66.8 | 67.5 | 125 |
| 2025/10/21 | 67.3 | 68.4 | 67.3 | 67.9 | 66 |
| 2025/10/22 | 69.4 | 70.4 | 68.9 | 69.4 | 45 |
| 2025/10/23 | 68.3 | 69 | 68.3 | 68.4 | 64 |
| 2025/10/27 | 68.5 | 69.8 | 68 | 69.8 | 62 |
| 2025/10/28 | 68.2 | 71.8 | 68.1 | 71.8 | 43 |
| 2025/10/29 | 71.7 | 71.7 | 70.3 | 70.8 | 27 |
| 2025/10/30 | 70 | 70.1 | 69 | 69.5 | 30 |
| 2025/10/31 | 68.8 | 69.4 | 68.8 | 69.4 | 23 |
| 2025/11/03 | 69.1 | 69.3 | 68.8 | 69.3 | 19 |
| 2025/11/04 | 69.4 | 69.4 | 68 | 68.5 | 85 |
| 2025/11/05 | 68.3 | 68.3 | 68 | 68.3 | 119 |
| 2025/11/06 | 69.1 | 69.5 | 69.1 | 69.5 | 56 |
| 2025/11/07 | 69.5 | 69.5 | 67.8 | 68.8 | 36 |
| 2025/11/10 | 68.5 | 68.5 | 67.8 | 68.4 | 126 |
| 2025/11/11 | 68.4 | 70 | 68.4 | 69.5 | 61 |
| 2025/11/12 | 70.8 | 71.6 | 70.4 | 71 | 41 |
| 2025/11/13 | 71 | 71 | 69.8 | 69.9 | 113 |
| 2025/11/14 | 70 | 72.9 | 70 | 71.5 | 157 |
| 2025/11/17 | 70 | 71.2 | 69.6 | 69.8 | 33 |
| 2025/11/18 | 69.1 | 69.5 | 67.1 | 68 | 72 |
| 2025/11/19 | 68 | 69.1 | 67.8 | 67.9 | 32 |
| 2025/11/20 | 69.1 | 70 | 68 | 68.2 | 31 |
| 2025/11/21 | 68.1 | 69.8 | 68.1 | 68.6 | 45 |
| 2025/11/24 | 69.6 | 70.2 | 69.6 | 69.6 | 22 |
| 2025/11/25 | 70.2 | 70.6 | 69.5 | 70.6 | 36 |
| 2025/11/26 | 70.6 | 70.6 | 69.6 | 70.1 | 45 |
| 2025/11/27 | 70.3 | 70.3 | 69.7 | 70.2 | 15 |
| 2025/11/28 | 70 | 70 | 70 | 70 | 8 |
| 2025/12/01 | 66.1 | 69.3 | 66.1 | 68.5 | 292 |
| 2025/12/02 | 68 | 68.9 | 67.5 | 68.1 | 50 |
| 2025/12/03 | 68 | 68.7 | 68 | 68.4 | 50 |
| 2025/12/04 | 68.5 | 68.5 | 68 | 68.3 | 162 |
| 2025/12/05 | 68.3 | 68.3 | 68.1 | 68.1 | 77 |
| 2025/12/08 | 69 | 69.2 | 68.1 | 68.2 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股價走勢分析與操作建議 未來股價趨勢判…
勁豐 (6577) 股價走勢分析與操作建議
未來股價趨勢判斷
基於目前所提供的勁豐 (6577) 近 90 天 K 線圖資訊,預計未來數天至數週,股價將可能呈現區間震盪偏弱的格局。主要理由如下:
- 長期趨勢向下: 自圖表起始以來,股價呈現明顯的下跌趨勢,且低點不斷下探。儘管近期(約 11 月下旬至 12 月初)股價有所止跌跡象,但整體下降趨勢線並未被有效突破。
- 均線糾纏與壓制: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,橘黃色線)在近期呈現糾纏狀態,但 MA20 依然緩慢向下,對股價形成上檔壓力。偶爾的 MA5 穿越 MA20 上行,但均未能持續,且很快又被 MA20 壓回,顯示多方動能不足。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價相對低檔時,成交量並未出現顯著放大,缺乏有力買盤的進場跡象。部分反彈的時機,成交量亦無明顯配合,暗示上漲動能的脆弱。
- 近期 K 線型態: 近期(11 月底至 12 月初)出現了幾根帶有長上影線或在相對高點遇壓回落的 K 線,顯示上檔賣壓仍重。
未來目標價格區間
綜合上述分析,預計勁豐 (6577) 在未來數天至數週的股價將可能在 68 元至 73 元 之間震盪。
- 下檔支撐: 股價在 11 月下旬曾觸及約 68 元附近,此處可能成為重要的短期支撐。若不幸跌破,則需留意向更低價位修正的風險。
- 上檔壓力: MA20 目前約在 71.5 元上下,且持續緩慢下降,將是近期重要的初步壓力。若能有效突破並站穩 MA20,則有機會向上挑戰 73 元,甚至更遠的價格。然而,從目前形態來看,突破的難度較高。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於勁豐 (6577),散戶投資人應謹慎看待,暫時不建議積極買入。
- 不建議追高: 鑑於股價長期趨勢向下,且近期反彈動能不足,若股價出現短暫反彈,不宜追高買進。
- 逢低承接需嚴設停損: 若投資人對此股有基本面或特定題材的信心,並考慮逢低布局,強烈建議設定嚴格的停損點。例如,若股價跌破 68 元,應考慮出場,避免擴大損失。
- 觀察關鍵價位: 建議持續觀察股價是否能有效站穩 70 元關卡,以及是否能突破並維持在 MA20 (約 71.5 元) 之上。若能出現持續放量突破的跡象,則可重新評估。
- 避開短期波動: 由於目前處於震盪偏弱格局,頻繁進出可能面臨較高的交易成本和風險。建議以中長線角度評估,若無明顯轉強訊號,則不建議進行短期操作。
- 風險控管為先: 散戶投資人在進行任何股票買賣前,務必做好自身的風險評估,並將資金配置在可承受的風險範圍內。
總結與重申
綜合以上圖表資訊分析,勁豐 (6577) 在 2025 年 12 月 5 日的技術面顯示,股價呈現區間震盪偏弱的走勢。預計未來數天至數週,股價可能落在 68 元至 73 元的區間內。 對於散戶投資人而言,目前的技術訊號並不強勁,暫不建議積極買入。若有意願介入,則需謹慎操作,嚴設停損點,並密切關注股價能否有效突破關鍵的壓力位。操作上,應以風險控管為首要考量。勁豐 (6577) 股價走勢分析與操作建議
未來股價趨勢判斷
基於目前所提供的勁豐 (6577) 近 90 天 K 線圖資訊,預計未來數天至數週,股價將可能呈現區間震盪偏弱的格局。主要理由如下:
- 長期趨勢向下: 自圖表起始以來,股價呈現明顯的下跌趨勢,且低點不斷下探。儘管近期(約 11 月下旬至 12 月初)股價有所止跌跡象,但整體下降趨勢線並未被有效突破。
- 均線糾纏與壓制: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,橘黃色線)在近期呈現糾纏狀態,但 MA20 依然緩慢向下,對股價形成上檔壓力。偶爾的 MA5 穿越 MA20 上行,但均未能持續,且很快又被 MA20 壓回,顯示多方動能不足。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價相對低檔時,成交量並未出現顯著放大,缺乏有力買盤的進場跡象。部分反彈的時機,成交量亦無明顯配合,暗示上漲動能的脆弱。
- 近期 K 線型態: 近期(11 月底至 12 月初)出現了幾根帶有長上影線或在相對高點遇壓回落的 K 線,顯示上檔賣壓仍重。
未來目標價格區間
綜合上述分析,預計勁豐 (6577) 在未來數天至數週的股價將可能在 68 元至 73 元 之間震盪。
- 下檔支撐: 股價在 11 月下旬曾觸及約 68 元附近,此處可能成為重要的短期支撐。若不幸跌破,則需留意向更低價位修正的風險。
- 上檔壓力: MA20 目前約在 71.5 元上下,且持續緩慢下降,將是近期重要的初步壓力。若能有效突破並站穩 MA20,則有機會向上挑戰 73 元,甚至更遠的價格。然而,從目前形態來看,突破的難度較高。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於勁豐 (6577),散戶投資人應謹慎看待,暫時不建議積極買入。
- 不建議追高: 鑑於股價長期趨勢向下,且近期反彈動能不足,若股價出現短暫反彈,不宜追高買進。
- 逢低承接需嚴設停損: 若投資人對此股有基本面或特定題材的信心,並考慮逢低布局,強烈建議設定嚴格的停損點。例如,若股價跌破 68 元,應考慮出場,避免擴大損失。
- 觀察關鍵價位: 建議持續觀察股價是否能有效站穩 70 元關卡,以及是否能突破並維持在 MA20 (約 71.5 元) 之上。若能出現持續放量突破的跡象,則可重新評估。
- 避開短期波動: 由於目前處於震盪偏弱格局,頻繁進出可能面臨較高的交易成本和風險。建議以中長線角度評估,若無明顯轉強訊號,則不建議進行短期操作。
- 風險控管為先: 散戶投資人在進行任何股票買賣前,務必做好自身的風險評估,並將資金配置在可承受的風險範圍內。
總結與重申
綜合以上圖表資訊分析,勁豐 (6577) 在 2025 年 12 月 5 日的技術面顯示,股價呈現區間震盪偏弱的走勢。預計未來數天至數週,股價可能落在 68 元至 73 元的區間內。
對於散戶投資人而言,目前的技術訊號並不強勁,暫不建議積極買入。若有意願介入,則需謹慎操作,嚴設停損點,並密切關注股價能否有效突破關鍵的壓力位。操作上,應以風險控管為首要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.48% | 11.13% | 68.34% | 3,762 |
| 2024/10/18 | 20.47% | 11.11% | 68.34% | 3,712 |
| 2024/10/25 | 20.66% | 10.93% | 68.34% | 3,724 |
| 2024/11/01 | 20.64% | 10.93% | 68.34% | 3,726 |
| 2024/11/08 | 20.59% | 11.01% | 68.34% | 3,702 |
| 2024/11/15 | 20.64% | 10.96% | 68.34% | 3,690 |
| 2024/11/22 | 20.48% | 11.12% | 68.34% | 3,667 |
| 2024/11/29 | 20.48% | 11.11% | 68.34% | 3,653 |
| 2024/12/06 | 20.47% | 11.13% | 68.34% | 3,643 |
| 2024/12/13 | 20.45% | 11.15% | 68.34% | 3,646 |
| 2024/12/20 | 20.54% | 11.05% | 68.34% | 3,634 |
| 2024/12/27 | 20.72% | 10.88% | 68.34% | 3,624 |
| 2025/01/03 | 20.71% | 10.87% | 68.34% | 3,644 |
| 2025/01/10 | 20.69% | 10.9% | 68.34% | 3,660 |
| 2025/01/17 | 20.56% | 11.03% | 68.34% | 3,625 |
| 2025/01/22 | 20.37% | 11.23% | 68.34% | 3,649 |
| 2025/02/07 | 20.35% | 11.22% | 68.34% | 3,637 |
| 2025/02/14 | 20.63% | 10.96% | 68.34% | 3,723 |
| 2025/02/21 | 20.02% | 11.54% | 68.34% | 3,571 |
| 2025/02/27 | 20.85% | 10.74% | 68.34% | 3,876 |
| 2025/03/07 | 21.21% | 10.38% | 68.34% | 3,906 |
| 2025/03/14 | 21.37% | 10.22% | 68.34% | 3,884 |
| 2025/03/21 | 21.4% | 10.2% | 68.34% | 3,943 |
| 2025/03/28 | 21.24% | 10.35% | 68.34% | 3,933 |
| 2025/04/02 | 21.07% | 10.51% | 68.34% | 3,936 |
| 2025/04/11 | 21.13% | 10.48% | 68.34% | 3,988 |
| 2025/04/18 | 21.12% | 10.47% | 68.34% | 3,996 |
| 2025/04/25 | 20.93% | 10.66% | 68.34% | 3,951 |
| 2025/05/02 | 21.07% | 10.53% | 68.34% | 3,952 |
| 2025/05/09 | 20.95% | 10.64% | 68.34% | 3,965 |
| 2025/05/16 | 20.96% | 10.61% | 68.34% | 3,989 |
| 2025/05/23 | 20.81% | 10.79% | 68.34% | 3,998 |
| 2025/05/29 | 20.85% | 10.74% | 68.34% | 4,008 |
| 2025/06/06 | 20.91% | 10.68% | 68.34% | 4,008 |
| 2025/06/13 | 20.88% | 10.7% | 68.34% | 4,019 |
| 2025/06/20 | 20.97% | 10.61% | 68.34% | 4,036 |
| 2025/06/27 | 21.13% | 10.47% | 68.34% | 4,055 |
| 2025/07/04 | 21.13% | 10.47% | 68.34% | 4,043 |
| 2025/07/11 | 21.19% | 10.41% | 68.34% | 4,042 |
| 2025/07/18 | 21.18% | 10.41% | 68.34% | 4,028 |
| 2025/07/25 | 21.16% | 10.44% | 68.34% | 4,045 |
| 2025/08/01 | 21.2% | 10.4% | 68.34% | 4,004 |
| 2025/08/08 | 21.32% | 10.26% | 68.34% | 4,007 |
| 2025/08/15 | 21.17% | 10.41% | 68.34% | 3,977 |
| 2025/08/22 | 21.16% | 10.43% | 68.34% | 3,974 |
| 2025/08/29 | 21.1% | 10.49% | 68.34% | 3,950 |
| 2025/09/05 | 21.13% | 10.48% | 68.34% | 3,945 |
| 2025/09/12 | 21.15% | 10.46% | 68.34% | 3,955 |
| 2025/09/19 | 21.11% | 10.49% | 68.34% | 3,929 |
| 2025/09/26 | 21.03% | 10.55% | 68.34% | 3,945 |
| 2025/10/03 | 21.05% | 10.53% | 68.34% | 3,933 |
| 2025/10/09 | 21.13% | 10.46% | 68.34% | 3,911 |
| 2025/10/17 | 21.12% | 10.47% | 68.34% | 3,893 |
| 2025/10/23 | 21.08% | 10.51% | 68.34% | 3,894 |
| 2025/10/31 | 20.88% | 10.7% | 68.34% | 3,870 |
| 2025/11/07 | 20.9% | 10.68% | 68.34% | 3,891 |
| 2025/11/14 | 20.94% | 10.66% | 68.34% | 3,876 |
| 2025/11/21 | 20.97% | 10.61% | 68.34% | 3,890 |
| 2025/11/28 | 20.96% | 8.97% | 70.01% | 3,886 |
| 2025/12/05 | 21.13% | 8.79% | 70.01% | 3,901 |
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的