勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69.6 |
69.8 |
68.8 |
68.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
83 |
86.6 |
83 |
85.6 |
50 |
2025/04/23 |
89.6 |
89.6 |
88.7 |
89.2 |
54 |
2025/04/24 |
88.8 |
89.8 |
88.8 |
88.9 |
24 |
2025/04/25 |
89.7 |
91.2 |
89.7 |
90 |
54 |
2025/04/28 |
89 |
91.4 |
89 |
91.1 |
19 |
2025/04/29 |
89.9 |
93.6 |
89.9 |
93.3 |
94 |
2025/04/30 |
93.5 |
93.9 |
91.1 |
91.4 |
28 |
2025/05/02 |
92 |
92.5 |
91.4 |
92.5 |
60 |
2025/05/05 |
92 |
92.5 |
88 |
88.7 |
348 |
2025/05/06 |
89 |
90.2 |
88 |
88.2 |
205 |
2025/05/07 |
88.4 |
89.7 |
87.9 |
88.5 |
44 |
2025/05/08 |
88.5 |
90 |
88.4 |
89 |
83 |
2025/05/09 |
90.9 |
90.9 |
87.8 |
88.1 |
210 |
2025/05/12 |
88.7 |
89.4 |
88.3 |
89.4 |
73 |
2025/05/13 |
89.5 |
90.8 |
88.9 |
89.2 |
114 |
2025/05/14 |
89.8 |
91.6 |
89.8 |
90.2 |
106 |
2025/05/15 |
90.3 |
90.9 |
89.3 |
89.9 |
91 |
2025/05/16 |
90 |
90.3 |
89.4 |
89.9 |
70 |
2025/05/19 |
89.9 |
89.9 |
88.3 |
88.3 |
93 |
2025/05/20 |
89 |
90.3 |
88.5 |
88.6 |
59 |
2025/05/21 |
88.7 |
90.4 |
88.7 |
89.6 |
50 |
2025/05/22 |
89.6 |
92.5 |
89.6 |
91.4 |
134 |
2025/05/23 |
91.8 |
92.7 |
90.4 |
90.6 |
215 |
2025/05/26 |
90.3 |
90.9 |
89.8 |
90.3 |
53 |
2025/05/27 |
90.8 |
90.9 |
89 |
89.1 |
203 |
2025/05/28 |
89.5 |
90.3 |
89.5 |
89.5 |
70 |
2025/05/29 |
89.8 |
89.8 |
89.6 |
89.6 |
24 |
2025/06/02 |
89.6 |
89.6 |
88.6 |
88.9 |
57 |
2025/06/03 |
89.4 |
89.4 |
88.5 |
88.6 |
34 |
2025/06/04 |
90.3 |
90.3 |
89.2 |
90.2 |
41 |
2025/06/05 |
90.2 |
90.2 |
89.4 |
89.6 |
74 |
2025/06/06 |
89.4 |
89.5 |
89.2 |
89.4 |
46 |
2025/06/09 |
89.5 |
89.5 |
88.8 |
88.9 |
96 |
2025/06/10 |
89.1 |
90.1 |
88.8 |
89.8 |
73 |
2025/06/11 |
90.1 |
91 |
89.7 |
90.6 |
90 |
2025/06/12 |
90.1 |
90.7 |
89.5 |
90.7 |
61 |
2025/06/13 |
90.8 |
90.8 |
89.2 |
89.2 |
95 |
2025/06/16 |
89.2 |
90.4 |
88.5 |
89.2 |
210 |
2025/06/17 |
90.4 |
90.7 |
89.4 |
90.1 |
54 |
2025/06/18 |
90.1 |
91.9 |
90 |
91 |
67 |
2025/06/19 |
91 |
91 |
89 |
89.1 |
392 |
2025/06/20 |
89 |
89 |
88 |
88.6 |
134 |
2025/06/23 |
88 |
89.5 |
87 |
88.6 |
171 |
2025/06/24 |
83.1 |
83.7 |
82 |
82.2 |
223 |
2025/06/25 |
82 |
82 |
80.3 |
80.8 |
113 |
2025/06/26 |
81 |
81.5 |
80.9 |
80.9 |
63 |
2025/06/27 |
81 |
81.1 |
80.2 |
80.4 |
83 |
2025/06/30 |
80.5 |
81.5 |
80 |
80.3 |
35 |
2025/07/01 |
82 |
82 |
80.5 |
80.5 |
32 |
2025/07/02 |
80.3 |
80.5 |
80 |
80.4 |
49 |
2025/07/03 |
80.5 |
80.9 |
80.3 |
80.3 |
55 |
2025/07/04 |
80.3 |
80.3 |
78.3 |
78.4 |
164 |
2025/07/07 |
78 |
79.1 |
78 |
78.6 |
28 |
2025/07/08 |
78.6 |
78.6 |
78 |
78 |
93 |
2025/07/09 |
77.4 |
78 |
77.3 |
77.4 |
91 |
2025/07/10 |
77.1 |
78 |
77.1 |
77.8 |
34 |
2025/07/11 |
78.2 |
78.6 |
77.8 |
78.2 |
28 |
2025/07/14 |
78.6 |
79.9 |
78.6 |
78.7 |
15 |
2025/07/15 |
78.6 |
78.6 |
78.5 |
78.6 |
13 |
2025/07/16 |
78.8 |
79.2 |
78.7 |
79 |
37 |
2025/07/17 |
79 |
79 |
78.2 |
78.6 |
19 |
2025/07/18 |
78.3 |
78.5 |
78.2 |
78.2 |
30 |
2025/07/21 |
78.3 |
78.3 |
77.7 |
77.9 |
38 |
2025/07/22 |
77.9 |
77.9 |
77 |
77.5 |
75 |
2025/07/23 |
79 |
79.2 |
78 |
78 |
72 |
2025/07/24 |
78.1 |
78.5 |
78.1 |
78.5 |
130 |
2025/07/25 |
78.3 |
78.3 |
78.3 |
78.3 |
10 |
2025/07/28 |
79.6 |
79.6 |
78.1 |
78.6 |
32 |
2025/07/29 |
78.1 |
78.6 |
78.1 |
78.5 |
98 |
2025/07/30 |
78.1 |
78.4 |
78 |
78.4 |
20 |
2025/07/31 |
77.7 |
77.7 |
74 |
74.8 |
395 |
2025/08/01 |
74.8 |
75.3 |
73.8 |
75.3 |
107 |
2025/08/04 |
75.5 |
76.7 |
75.3 |
76 |
102 |
2025/08/05 |
76.8 |
77.3 |
76 |
76.5 |
65 |
2025/08/06 |
76 |
76.7 |
76 |
76.5 |
53 |
2025/08/07 |
76.3 |
78.1 |
76 |
77.4 |
117 |
2025/08/08 |
78.1 |
78.3 |
76.1 |
76.3 |
156 |
2025/08/11 |
76 |
76 |
73.8 |
74.2 |
262 |
2025/08/12 |
74.6 |
74.6 |
74.2 |
74.2 |
33 |
2025/08/13 |
74.5 |
74.5 |
72.2 |
73.7 |
223 |
2025/08/14 |
74.7 |
74.7 |
73.5 |
74 |
34 |
2025/08/15 |
73 |
74.1 |
73 |
73.7 |
79 |
2025/08/18 |
73.3 |
73.9 |
72.8 |
73.2 |
89 |
2025/08/19 |
74.4 |
74.5 |
73.8 |
73.8 |
83 |
2025/08/20 |
73 |
73.9 |
73 |
73.4 |
117 |
2025/08/21 |
73.4 |
73.5 |
72.8 |
73.1 |
103 |
2025/08/22 |
74.2 |
75.2 |
74.1 |
74.5 |
62 |
2025/08/25 |
75.4 |
75.6 |
75.1 |
75.2 |
65 |
2025/08/26 |
74.3 |
75 |
74.3 |
74.4 |
346 |
2025/08/27 |
74.3 |
74.4 |
74 |
74.2 |
105 |
2025/08/28 |
73.9 |
75 |
73.9 |
74.3 |
98 |
2025/08/29 |
74.7 |
74.7 |
74 |
74.4 |
52 |
2025/09/01 |
74.4 |
75 |
74 |
74.2 |
56 |
2025/09/02 |
74.4 |
74.8 |
74.1 |
74.1 |
75 |
2025/09/03 |
73.2 |
74.1 |
73.2 |
73.7 |
60 |
2025/09/04 |
74.2 |
77.6 |
74.2 |
75.4 |
51 |
2025/09/05 |
75.4 |
75.4 |
74.7 |
74.7 |
36 |
2025/09/08 |
74.3 |
74.6 |
74 |
74.6 |
44 |
2025/09/09 |
74.9 |
75 |
74.1 |
74.2 |
26 |
2025/09/10 |
74.3 |
76 |
71.2 |
73.8 |
100 |
2025/09/11 |
73.8 |
73.8 |
72.8 |
72.8 |
41 |
2025/09/12 |
72.1 |
73.9 |
71.3 |
71.5 |
152 |
2025/09/15 |
72.9 |
72.9 |
71.7 |
71.8 |
39 |
2025/09/16 |
72.9 |
72.9 |
72 |
72.2 |
35 |
2025/09/17 |
72 |
72.1 |
71.6 |
71.8 |
38 |
2025/09/18 |
71.9 |
72.6 |
71.9 |
72.2 |
36 |
2025/09/19 |
72.3 |
73.5 |
72.3 |
72.6 |
44 |
2025/09/22 |
71.7 |
73.8 |
71.7 |
71.9 |
21 |
2025/09/23 |
72 |
72 |
71.8 |
71.8 |
45 |
2025/09/24 |
72.5 |
72.5 |
71.7 |
71.8 |
165 |
2025/09/25 |
71.6 |
72 |
71.6 |
72 |
24 |
2025/09/26 |
71.9 |
72 |
71.5 |
71.5 |
120 |
2025/09/30 |
71.6 |
72 |
71.5 |
71.7 |
74 |
2025/10/01 |
71.4 |
72 |
71.4 |
71.6 |
37 |
2025/10/02 |
71 |
71.9 |
71 |
71 |
36 |
2025/10/03 |
71.1 |
71.6 |
70.5 |
71.2 |
101 |
2025/10/07 |
71.2 |
71.2 |
70.8 |
71 |
141 |
2025/10/08 |
71 |
71 |
70.4 |
70.8 |
85 |
2025/10/09 |
70.5 |
70.5 |
69.8 |
70.4 |
82 |
2025/10/13 |
69.6 |
69.8 |
68.8 |
68.8 |
104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勁豐 (6577) 股票走勢分析與預測
基於所提供的勁豐 …
勁豐 (6577) 股票走勢分析與預測
基於所提供的勁豐 (6577) 最近 90 天 K 線圖,可見該股票在圖表顯示的最後交易時間(2025-10-09)處於一個持續下跌後的盤整階段。綜合觀察日 K 線、移動平均線(MA5、MA20)以及成交量,筆者預測未來數天至數週,勁豐股價將呈現緩慢盤整偏弱的格局。理由如下:
首先,從日 K 線圖觀察,自 2025 年 6 月下旬以來,股價經歷了一段顯著的下跌趨勢,從高點約 94 元附近一路走低至 70 元下方。近期(約 8 月下旬至今),股價在 70-75 元區間出現盤整跡象,但整體上未見明顯反彈動能。連續的紅色(上漲)K 線出現的頻率不高,且漲幅有限,而綠色(下跌)K 線及帶有長上影線的 K 線(表示上檔壓力)時常出現,顯示買盤力道不足,賣壓仍存。
其次,移動平均線方面,MA5(綠線)與 MA20(黃線)均呈現向下彎曲的趨勢,且 MA5 一直位於 MA20 下方,這是一個典型的空頭排列結構,表明短期均線未能有效帶動長期均線走勢,且中長期趨勢依然偏弱。儘管近期 MA5 和 MA20 之間的距離有所縮小,呈現區間整理的態勢,但並未出現明確的金叉(MA5 穿越 MA20 向上)跡象,預示著近期難以扭轉下行趨勢。
再者,成交量柱狀圖顯示,在股價下跌期間,成交量並無顯著放大,顯示市場追價意願不強,殺盤力道亦顯不足。在近期的盤整階段,成交量普遍處於低檔,這可能意味著市場觀望氣氛濃厚,多空雙方在當前價位附近進行博弈,但缺乏足以引導方向的成交量能。若未來股價欲向上突破,則需要伴隨成交量的溫和放大,反之,若成交量持續低迷,則股價易在壓力區間徘徊或再度下測。
基於上述分析,預計勁豐未來數天至數週的股價可能在 70-73 元的區間內進行波動。若未能有效突破 MA20 的壓力,甚至跌破 70 元的支撐,則可能進一步探尋更低的價位。
未來目標價格區間
基於目前的技術面分析,考慮到股價長期處於下降趨勢並進入盤整階段,且移動平均線仍處於空頭排列,預期短期內難以出現強勁反彈。因此,在未來數週內,預計股價的波動區間將主要落在 69 元至 74 元之間。若有重大利空消息或市場氣氛轉為極度悲觀,則可能觸及 68 元以下。反之,若有特定利多消息或市場氛圍突然轉好,則有可能反彈測試 75 元上方的壓力。
操作建議
對於散戶投資人而言,面對勁豐 (6577) 當前的股價走勢,筆者認為「**目前不建議積極買進,應以謹慎觀望為主**」。
具體操作建議如下:
* **嚴守紀律,避免追高殺低:** 目前股價處於盤整區間,且整體趨勢偏弱,追高買入風險較高。同時,在沒有確切的反彈訊號出現前,也不宜在恐慌情緒下殺低。
* **尋找低點布局的可能性(高風險):** 若投資人對勁豐基本面有信心,且願意承擔較高風險,可在股價回測至 70 元附近或更低時,小額分批布局,並嚴格設置停損點,例如跌破 69 元則考慮出場。然而,由於趨勢尚未扭轉,此操作風險較高。
* **等待明確反彈訊號:** 最佳的操作時機是等待股價出現明確的止跌跡象,並且伴隨成交量的顯著放大,尤其是 MA5 能夠有效穿越 MA20 向上,形成金叉,並且股價能夠站穩在 MA20 之上,形成新的上升趨勢時,再考慮進場。
* **設定停損點:** 無論何時進場,都應設定嚴格的停損點。基於當前圖表,建議初期可將停損點設定在 69 元附近,若跌破則果斷出場,避免進一步損失。
* **關注基本面與消息面:** 技術分析提供了趨勢的判斷依據,但公司的基本面(如營收、獲利、產業前景)以及可能影響股價的市場消息(如政策、財報、大盤走勢)也同樣重要。在做出任何投資決策前,建議投資人進行更全面的研究。
總結來說,對於「XX股票(勁豐 6577)可以買嗎?」這個問題,目前的技術指標並未提供強烈的買進訊號。因此,建議散戶投資人保持謹慎,等待更明確的反彈跡象出現後再考慮介入。
趨勢預測與目標區間重申
綜合以上分析,筆者預測勁豐 (6577) 在未來數天至數週的股價走勢將維持**緩慢盤整偏弱的格局**,短期內難以出現顯著反彈。
預計未來目標價格區間為 **69 元至 74 元之間**。若市場情緒惡化,可能探測 68 元下方;若出現強力買盤,則可能測試 75 元上方。
**操作建議重點摘要:** 目前應以觀望為主,不建議積極買進。若有興趣布局,建議待出現明確的反彈訊號(如股價站穩 MA20、MA5 金叉向上)且成交量放大時,小額分批介入,並務必嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
22.12% |
11.61% |
66.2% |
3,280 |
2024/09/27 |
22.12% |
11.61% |
66.2% |
3,286 |
2024/10/04 |
20.03% |
11.57% |
68.34% |
3,730 |
2024/10/11 |
20.48% |
11.13% |
68.34% |
3,762 |
2024/10/18 |
20.47% |
11.11% |
68.34% |
3,712 |
2024/10/25 |
20.66% |
10.93% |
68.34% |
3,724 |
2024/11/01 |
20.64% |
10.93% |
68.34% |
3,726 |
2024/11/08 |
20.59% |
11.01% |
68.34% |
3,702 |
2024/11/15 |
20.64% |
10.96% |
68.34% |
3,690 |
2024/11/22 |
20.48% |
11.12% |
68.34% |
3,667 |
2024/11/29 |
20.48% |
11.11% |
68.34% |
3,653 |
2024/12/06 |
20.47% |
11.13% |
68.34% |
3,643 |
2024/12/13 |
20.45% |
11.15% |
68.34% |
3,646 |
2024/12/20 |
20.54% |
11.05% |
68.34% |
3,634 |
2024/12/27 |
20.72% |
10.88% |
68.34% |
3,624 |
2025/01/03 |
20.71% |
10.87% |
68.34% |
3,644 |
2025/01/10 |
20.69% |
10.9% |
68.34% |
3,660 |
2025/01/17 |
20.56% |
11.03% |
68.34% |
3,625 |
2025/01/22 |
20.37% |
11.23% |
68.34% |
3,649 |
2025/02/07 |
20.35% |
11.22% |
68.34% |
3,637 |
2025/02/14 |
20.63% |
10.96% |
68.34% |
3,723 |
2025/02/21 |
20.02% |
11.54% |
68.34% |
3,571 |
2025/02/27 |
20.85% |
10.74% |
68.34% |
3,876 |
2025/03/07 |
21.21% |
10.38% |
68.34% |
3,906 |
2025/03/14 |
21.37% |
10.22% |
68.34% |
3,884 |
2025/03/21 |
21.4% |
10.2% |
68.34% |
3,943 |
2025/03/28 |
21.24% |
10.35% |
68.34% |
3,933 |
2025/04/02 |
21.07% |
10.51% |
68.34% |
3,936 |
2025/04/11 |
21.13% |
10.48% |
68.34% |
3,988 |
2025/04/18 |
21.12% |
10.47% |
68.34% |
3,996 |
2025/04/25 |
20.93% |
10.66% |
68.34% |
3,951 |
2025/05/02 |
21.07% |
10.53% |
68.34% |
3,952 |
2025/05/09 |
20.95% |
10.64% |
68.34% |
3,965 |
2025/05/16 |
20.96% |
10.61% |
68.34% |
3,989 |
2025/05/23 |
20.81% |
10.79% |
68.34% |
3,998 |
2025/05/29 |
20.85% |
10.74% |
68.34% |
4,008 |
2025/06/06 |
20.91% |
10.68% |
68.34% |
4,008 |
2025/06/13 |
20.88% |
10.7% |
68.34% |
4,019 |
2025/06/20 |
20.97% |
10.61% |
68.34% |
4,036 |
2025/06/27 |
21.13% |
10.47% |
68.34% |
4,055 |
2025/07/04 |
21.13% |
10.47% |
68.34% |
4,043 |
2025/07/11 |
21.19% |
10.41% |
68.34% |
4,042 |
2025/07/18 |
21.18% |
10.41% |
68.34% |
4,028 |
2025/07/25 |
21.16% |
10.44% |
68.34% |
4,045 |
2025/08/01 |
21.2% |
10.4% |
68.34% |
4,004 |
2025/08/08 |
21.32% |
10.26% |
68.34% |
4,007 |
2025/08/15 |
21.17% |
10.41% |
68.34% |
3,977 |
2025/08/22 |
21.16% |
10.43% |
68.34% |
3,974 |
2025/08/29 |
21.1% |
10.49% |
68.34% |
3,950 |
2025/09/05 |
21.13% |
10.48% |
68.34% |
3,945 |
2025/09/12 |
21.15% |
10.46% |
68.34% |
3,955 |
2025/09/19 |
21.11% |
10.49% |
68.34% |
3,929 |
2025/09/26 |
21.03% |
10.55% |
68.34% |
3,945 |
2025/10/03 |
21.05% |
10.53% |
68.34% |
3,933 |
2025/10/09 |
21.13% |
10.46% |
68.34% |
3,911 |
評論討論區
發表評論
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的