勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70 70 70 70
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 89.1 90.1 88.8 89.8 73
2025/06/11 90.1 91 89.7 90.6 90
2025/06/12 90.1 90.7 89.5 90.7 61
2025/06/13 90.8 90.8 89.2 89.2 95
2025/06/16 89.2 90.4 88.5 89.2 210
2025/06/17 90.4 90.7 89.4 90.1 54
2025/06/18 90.1 91.9 90 91 67
2025/06/19 91 91 89 89.1 392
2025/06/20 89 89 88 88.6 134
2025/06/23 88 89.5 87 88.6 171
2025/06/24 83.1 83.7 82 82.2 223
2025/06/25 82 82 80.3 80.8 113
2025/06/26 81 81.5 80.9 80.9 63
2025/06/27 81 81.1 80.2 80.4 83
2025/06/30 80.5 81.5 80 80.3 35
2025/07/01 82 82 80.5 80.5 32
2025/07/02 80.3 80.5 80 80.4 49
2025/07/03 80.5 80.9 80.3 80.3 55
2025/07/04 80.3 80.3 78.3 78.4 164
2025/07/07 78 79.1 78 78.6 28
2025/07/08 78.6 78.6 78 78 93
2025/07/09 77.4 78 77.3 77.4 91
2025/07/10 77.1 78 77.1 77.8 34
2025/07/11 78.2 78.6 77.8 78.2 28
2025/07/14 78.6 79.9 78.6 78.7 15
2025/07/15 78.6 78.6 78.5 78.6 13
2025/07/16 78.8 79.2 78.7 79 37
2025/07/17 79 79 78.2 78.6 19
2025/07/18 78.3 78.5 78.2 78.2 30
2025/07/21 78.3 78.3 77.7 77.9 38
2025/07/22 77.9 77.9 77 77.5 75
2025/07/23 79 79.2 78 78 72
2025/07/24 78.1 78.5 78.1 78.5 130
2025/07/25 78.3 78.3 78.3 78.3 10
2025/07/28 79.6 79.6 78.1 78.6 32
2025/07/29 78.1 78.6 78.1 78.5 98
2025/07/30 78.1 78.4 78 78.4 20
2025/07/31 77.7 77.7 74 74.8 395
2025/08/01 74.8 75.3 73.8 75.3 107
2025/08/04 75.5 76.7 75.3 76 102
2025/08/05 76.8 77.3 76 76.5 65
2025/08/06 76 76.7 76 76.5 53
2025/08/07 76.3 78.1 76 77.4 117
2025/08/08 78.1 78.3 76.1 76.3 156
2025/08/11 76 76 73.8 74.2 262
2025/08/12 74.6 74.6 74.2 74.2 33
2025/08/13 74.5 74.5 72.2 73.7 223
2025/08/14 74.7 74.7 73.5 74 34
2025/08/15 73 74.1 73 73.7 79
2025/08/18 73.3 73.9 72.8 73.2 89
2025/08/19 74.4 74.5 73.8 73.8 83
2025/08/20 73 73.9 73 73.4 117
2025/08/21 73.4 73.5 72.8 73.1 103
2025/08/22 74.2 75.2 74.1 74.5 62
2025/08/25 75.4 75.6 75.1 75.2 65
2025/08/26 74.3 75 74.3 74.4 346
2025/08/27 74.3 74.4 74 74.2 105
2025/08/28 73.9 75 73.9 74.3 98
2025/08/29 74.7 74.7 74 74.4 52
2025/09/01 74.4 75 74 74.2 56
2025/09/02 74.4 74.8 74.1 74.1 75
2025/09/03 73.2 74.1 73.2 73.7 60
2025/09/04 74.2 77.6 74.2 75.4 51
2025/09/05 75.4 75.4 74.7 74.7 36
2025/09/08 74.3 74.6 74 74.6 44
2025/09/09 74.9 75 74.1 74.2 26
2025/09/10 74.3 76 71.2 73.8 100
2025/09/11 73.8 73.8 72.8 72.8 41
2025/09/12 72.1 73.9 71.3 71.5 152
2025/09/15 72.9 72.9 71.7 71.8 39
2025/09/16 72.9 72.9 72 72.2 35
2025/09/17 72 72.1 71.6 71.8 38
2025/09/18 71.9 72.6 71.9 72.2 36
2025/09/19 72.3 73.5 72.3 72.6 44
2025/09/22 71.7 73.8 71.7 71.9 21
2025/09/23 72 72 71.8 71.8 45
2025/09/24 72.5 72.5 71.7 71.8 165
2025/09/25 71.6 72 71.6 72 24
2025/09/26 71.9 72 71.5 71.5 120
2025/09/30 71.6 72 71.5 71.7 74
2025/10/01 71.4 72 71.4 71.6 37
2025/10/02 71 71.9 71 71 36
2025/10/03 71.1 71.6 70.5 71.2 101
2025/10/07 71.2 71.2 70.8 71 141
2025/10/08 71 71 70.4 70.8 85
2025/10/09 70.5 70.5 69.8 70.4 82
2025/10/13 69.6 69.8 68.8 68.8 104
2025/10/14 69.1 69.1 68.5 68.5 89
2025/10/15 68.5 68.5 67.5 67.9 96
2025/10/16 67.5 68.5 67.5 68 39
2025/10/17 68.8 69 68 68.9 51
2025/10/20 68.2 68.2 66.8 67.5 125
2025/10/21 67.3 68.4 67.3 67.9 66
2025/10/22 69.4 70.4 68.9 69.4 45
2025/10/23 68.3 69 68.3 68.4 64
2025/10/27 68.5 69.8 68 69.8 62
2025/10/28 68.2 71.8 68.1 71.8 43
2025/10/29 71.7 71.7 70.3 70.8 27
2025/10/30 70 70.1 69 69.5 30
2025/10/31 68.8 69.4 68.8 69.4 23
2025/11/03 69.1 69.3 68.8 69.3 19
2025/11/04 69.4 69.4 68 68.5 85
2025/11/05 68.3 68.3 68 68.3 119
2025/11/06 69.1 69.5 69.1 69.5 56
2025/11/07 69.5 69.5 67.8 68.8 36
2025/11/10 68.5 68.5 67.8 68.4 126
2025/11/11 68.4 70 68.4 69.5 61
2025/11/12 70.8 71.6 70.4 71 41
2025/11/13 71 71 69.8 69.9 113
2025/11/14 70 72.9 70 71.5 157
2025/11/17 70 71.2 69.6 69.8 33
2025/11/18 69.1 69.5 67.1 68 72
2025/11/19 68 69.1 67.8 67.9 32
2025/11/20 69.1 70 68 68.2 31
2025/11/21 68.1 69.8 68.1 68.6 45
2025/11/24 69.6 70.2 69.6 69.6 22
2025/11/25 70.2 70.6 69.5 70.6 36
2025/11/26 70.6 70.6 69.6 70.1 45
2025/11/27 70.3 70.3 69.7 70.2 15
2025/11/28 70 70 70 70 8

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 勁豐 (6577) 股價走勢分析與預測 綜合近期股價走勢、…

勁豐 (6577) 股價走勢分析與預測

綜合近期股價走勢、移動平均線與成交量變化,預測勁豐 (6577) 在未來數天至數週內,股價可能面臨上漲壓力,並有機會進入盤整格局,甚至小幅回測。理由如下: 首先,觀察勁豐 (6577) 近期的日 K 線圖,自 2025 年 11 月 20 日後,股價呈現築底反彈的跡象,一度挑戰 MA5(綠色線)與 MA20(黃色線)的壓力。然而,近期(11 月 27 日、11 月 28 日)股價連續出現帶有長上影線的紅色 K 線,顯示在相對高點遭遇賣壓,買盤力道未能有效推升股價。 其次,MA5 與 MA20 的排列來看,在 11 月 20 日前後,MA5 曾一度穿越 MA20,但隨後再度向下穿越,表明短期均線未能形成持續支撐。目前 MA5 與 MA20 均呈現緩慢走平或略微向下彎曲的趨勢,顯示整體市場信心仍不強勁,且上檔壓力逐漸顯現。 再者,觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現明顯的放大,尤其是在反彈遇到 MA5 與 MA20 壓力時,成交量並未出現顯著的增長來突破均線。反而在 11 月 28 日,股價收低,成交量相較於前幾日略有放大,這可能暗示著部分獲利了結或逢高賣出的壓力。 綜合以上幾點,雖然股價在低檔出現了反彈的跡象,但隨即遇到的上方均線壓力以及帶有長上影線的 K 線,顯示多頭力道相對薄弱,難以形成持續上攻。因此,預計短期內股價可能難以有效突破均線壓力,而進入一個橫盤整理的階段,甚至在賣壓持續存在下,可能出現小幅的回檔。

未來目標價格區間預測

基於目前的技術指標和股價行為,預計未來數天至數週,勁豐 (6577) 的股價可能在 67 至 72 元之間進行波動。 * **下檔支撐:** 觀察圖表,股價在 11 月 20 日的低點約為 67 元附近,此處可能形成初步支撐。若股價回測至此,需觀察是否有買盤承接。 * **上檔壓力:** 目前 MA5 約在 70 元附近,MA20 約在 71.5 元附近。若股價未能有效穿越並站穩 MA20,則 71-72 元區域將會是較強的壓力區。

操作建議

對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對勁豐 (6577),目前的時機點建議以謹慎觀望為主,不宜追高。 * **若持有部位:** 建議將 70-72 元區間視為潛在的賣出或減碼點,尤其是在出現長上影線的 K 線時,應考慮獲利了結或降低風險。若股價跌破 67 元,則需重新評估趨勢,並考慮停損。 * **若未持有部位:** 目前並非強勢進場的時機。若對該股票有興趣,建議等待股價能有效穿越 MA20 且量能配合,並在 72 元以上站穩後,再考慮分批布局。或者,等待股價明顯回測至 67 元以下,且出現止跌訊號時,再伺機介入。 **切記,任何投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為基於圖表技術面之預測,不構成任何投資建議。** ---

總結

勁豐 (6577) 在經歷一段時間的下跌後,近期出現反彈跡象,但隨即面臨 MA5 與 MA20 的雙重壓力,且出現帶有長上影線的 K 線,顯示上檔賣壓沉重。預計未來數天至數週,股價將以盤整或小幅回測為主,目標價格區間預測在 67 至 72 元。散戶投資人應謹慎操作,避免追高,並可將 70-72 元視為潛在賣出點,而等待股價有效突破後再考慮進場。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 22.12% 11.61% 66.2% 3,280
2024/09/27 22.12% 11.61% 66.2% 3,286
2024/10/04 20.03% 11.57% 68.34% 3,730
2024/10/11 20.48% 11.13% 68.34% 3,762
2024/10/18 20.47% 11.11% 68.34% 3,712
2024/10/25 20.66% 10.93% 68.34% 3,724
2024/11/01 20.64% 10.93% 68.34% 3,726
2024/11/08 20.59% 11.01% 68.34% 3,702
2024/11/15 20.64% 10.96% 68.34% 3,690
2024/11/22 20.48% 11.12% 68.34% 3,667
2024/11/29 20.48% 11.11% 68.34% 3,653
2024/12/06 20.47% 11.13% 68.34% 3,643
2024/12/13 20.45% 11.15% 68.34% 3,646
2024/12/20 20.54% 11.05% 68.34% 3,634
2024/12/27 20.72% 10.88% 68.34% 3,624
2025/01/03 20.71% 10.87% 68.34% 3,644
2025/01/10 20.69% 10.9% 68.34% 3,660
2025/01/17 20.56% 11.03% 68.34% 3,625
2025/01/22 20.37% 11.23% 68.34% 3,649
2025/02/07 20.35% 11.22% 68.34% 3,637
2025/02/14 20.63% 10.96% 68.34% 3,723
2025/02/21 20.02% 11.54% 68.34% 3,571
2025/02/27 20.85% 10.74% 68.34% 3,876
2025/03/07 21.21% 10.38% 68.34% 3,906
2025/03/14 21.37% 10.22% 68.34% 3,884
2025/03/21 21.4% 10.2% 68.34% 3,943
2025/03/28 21.24% 10.35% 68.34% 3,933
2025/04/02 21.07% 10.51% 68.34% 3,936
2025/04/11 21.13% 10.48% 68.34% 3,988
2025/04/18 21.12% 10.47% 68.34% 3,996
2025/04/25 20.93% 10.66% 68.34% 3,951
2025/05/02 21.07% 10.53% 68.34% 3,952
2025/05/09 20.95% 10.64% 68.34% 3,965
2025/05/16 20.96% 10.61% 68.34% 3,989
2025/05/23 20.81% 10.79% 68.34% 3,998
2025/05/29 20.85% 10.74% 68.34% 4,008
2025/06/06 20.91% 10.68% 68.34% 4,008
2025/06/13 20.88% 10.7% 68.34% 4,019
2025/06/20 20.97% 10.61% 68.34% 4,036
2025/06/27 21.13% 10.47% 68.34% 4,055
2025/07/04 21.13% 10.47% 68.34% 4,043
2025/07/11 21.19% 10.41% 68.34% 4,042
2025/07/18 21.18% 10.41% 68.34% 4,028
2025/07/25 21.16% 10.44% 68.34% 4,045
2025/08/01 21.2% 10.4% 68.34% 4,004
2025/08/08 21.32% 10.26% 68.34% 4,007
2025/08/15 21.17% 10.41% 68.34% 3,977
2025/08/22 21.16% 10.43% 68.34% 3,974
2025/08/29 21.1% 10.49% 68.34% 3,950
2025/09/05 21.13% 10.48% 68.34% 3,945
2025/09/12 21.15% 10.46% 68.34% 3,955
2025/09/19 21.11% 10.49% 68.34% 3,929
2025/09/26 21.03% 10.55% 68.34% 3,945
2025/10/03 21.05% 10.53% 68.34% 3,933
2025/10/09 21.13% 10.46% 68.34% 3,911
2025/10/17 21.12% 10.47% 68.34% 3,893
2025/10/23 21.08% 10.51% 68.34% 3,894
2025/10/31 20.88% 10.7% 68.34% 3,870
2025/11/07 20.9% 10.68% 68.34% 3,891
2025/11/14 20.94% 10.66% 68.34% 3,876

評論討論區

  • ANONYMOUS在2019/05/21 01:58

    #6577
    這支不錯,軟體跑出來,看看他做什麼的

發表評論