勁豐(6577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.5 |
69.5 |
67.8 |
68.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
89.9 |
89.9 |
88.3 |
88.3 |
93 |
| 2025/05/20 |
89 |
90.3 |
88.5 |
88.6 |
59 |
| 2025/05/21 |
88.7 |
90.4 |
88.7 |
89.6 |
50 |
| 2025/05/22 |
89.6 |
92.5 |
89.6 |
91.4 |
134 |
| 2025/05/23 |
91.8 |
92.7 |
90.4 |
90.6 |
215 |
| 2025/05/26 |
90.3 |
90.9 |
89.8 |
90.3 |
53 |
| 2025/05/27 |
90.8 |
90.9 |
89 |
89.1 |
203 |
| 2025/05/28 |
89.5 |
90.3 |
89.5 |
89.5 |
70 |
| 2025/05/29 |
89.8 |
89.8 |
89.6 |
89.6 |
24 |
| 2025/06/02 |
89.6 |
89.6 |
88.6 |
88.9 |
57 |
| 2025/06/03 |
89.4 |
89.4 |
88.5 |
88.6 |
34 |
| 2025/06/04 |
90.3 |
90.3 |
89.2 |
90.2 |
41 |
| 2025/06/05 |
90.2 |
90.2 |
89.4 |
89.6 |
74 |
| 2025/06/06 |
89.4 |
89.5 |
89.2 |
89.4 |
46 |
| 2025/06/09 |
89.5 |
89.5 |
88.8 |
88.9 |
96 |
| 2025/06/10 |
89.1 |
90.1 |
88.8 |
89.8 |
73 |
| 2025/06/11 |
90.1 |
91 |
89.7 |
90.6 |
90 |
| 2025/06/12 |
90.1 |
90.7 |
89.5 |
90.7 |
61 |
| 2025/06/13 |
90.8 |
90.8 |
89.2 |
89.2 |
95 |
| 2025/06/16 |
89.2 |
90.4 |
88.5 |
89.2 |
210 |
| 2025/06/17 |
90.4 |
90.7 |
89.4 |
90.1 |
54 |
| 2025/06/18 |
90.1 |
91.9 |
90 |
91 |
67 |
| 2025/06/19 |
91 |
91 |
89 |
89.1 |
392 |
| 2025/06/20 |
89 |
89 |
88 |
88.6 |
134 |
| 2025/06/23 |
88 |
89.5 |
87 |
88.6 |
171 |
| 2025/06/24 |
83.1 |
83.7 |
82 |
82.2 |
223 |
| 2025/06/25 |
82 |
82 |
80.3 |
80.8 |
113 |
| 2025/06/26 |
81 |
81.5 |
80.9 |
80.9 |
63 |
| 2025/06/27 |
81 |
81.1 |
80.2 |
80.4 |
83 |
| 2025/06/30 |
80.5 |
81.5 |
80 |
80.3 |
35 |
| 2025/07/01 |
82 |
82 |
80.5 |
80.5 |
32 |
| 2025/07/02 |
80.3 |
80.5 |
80 |
80.4 |
49 |
| 2025/07/03 |
80.5 |
80.9 |
80.3 |
80.3 |
55 |
| 2025/07/04 |
80.3 |
80.3 |
78.3 |
78.4 |
164 |
| 2025/07/07 |
78 |
79.1 |
78 |
78.6 |
28 |
| 2025/07/08 |
78.6 |
78.6 |
78 |
78 |
93 |
| 2025/07/09 |
77.4 |
78 |
77.3 |
77.4 |
91 |
| 2025/07/10 |
77.1 |
78 |
77.1 |
77.8 |
34 |
| 2025/07/11 |
78.2 |
78.6 |
77.8 |
78.2 |
28 |
| 2025/07/14 |
78.6 |
79.9 |
78.6 |
78.7 |
15 |
| 2025/07/15 |
78.6 |
78.6 |
78.5 |
78.6 |
13 |
| 2025/07/16 |
78.8 |
79.2 |
78.7 |
79 |
37 |
| 2025/07/17 |
79 |
79 |
78.2 |
78.6 |
19 |
| 2025/07/18 |
78.3 |
78.5 |
78.2 |
78.2 |
30 |
| 2025/07/21 |
78.3 |
78.3 |
77.7 |
77.9 |
38 |
| 2025/07/22 |
77.9 |
77.9 |
77 |
77.5 |
75 |
| 2025/07/23 |
79 |
79.2 |
78 |
78 |
72 |
| 2025/07/24 |
78.1 |
78.5 |
78.1 |
78.5 |
130 |
| 2025/07/25 |
78.3 |
78.3 |
78.3 |
78.3 |
10 |
| 2025/07/28 |
79.6 |
79.6 |
78.1 |
78.6 |
32 |
| 2025/07/29 |
78.1 |
78.6 |
78.1 |
78.5 |
98 |
| 2025/07/30 |
78.1 |
78.4 |
78 |
78.4 |
20 |
| 2025/07/31 |
77.7 |
77.7 |
74 |
74.8 |
395 |
| 2025/08/01 |
74.8 |
75.3 |
73.8 |
75.3 |
107 |
| 2025/08/04 |
75.5 |
76.7 |
75.3 |
76 |
102 |
| 2025/08/05 |
76.8 |
77.3 |
76 |
76.5 |
65 |
| 2025/08/06 |
76 |
76.7 |
76 |
76.5 |
53 |
| 2025/08/07 |
76.3 |
78.1 |
76 |
77.4 |
117 |
| 2025/08/08 |
78.1 |
78.3 |
76.1 |
76.3 |
156 |
| 2025/08/11 |
76 |
76 |
73.8 |
74.2 |
262 |
| 2025/08/12 |
74.6 |
74.6 |
74.2 |
74.2 |
33 |
| 2025/08/13 |
74.5 |
74.5 |
72.2 |
73.7 |
223 |
| 2025/08/14 |
74.7 |
74.7 |
73.5 |
74 |
34 |
| 2025/08/15 |
73 |
74.1 |
73 |
73.7 |
79 |
| 2025/08/18 |
73.3 |
73.9 |
72.8 |
73.2 |
89 |
| 2025/08/19 |
74.4 |
74.5 |
73.8 |
73.8 |
83 |
| 2025/08/20 |
73 |
73.9 |
73 |
73.4 |
117 |
| 2025/08/21 |
73.4 |
73.5 |
72.8 |
73.1 |
103 |
| 2025/08/22 |
74.2 |
75.2 |
74.1 |
74.5 |
62 |
| 2025/08/25 |
75.4 |
75.6 |
75.1 |
75.2 |
65 |
| 2025/08/26 |
74.3 |
75 |
74.3 |
74.4 |
346 |
| 2025/08/27 |
74.3 |
74.4 |
74 |
74.2 |
105 |
| 2025/08/28 |
73.9 |
75 |
73.9 |
74.3 |
98 |
| 2025/08/29 |
74.7 |
74.7 |
74 |
74.4 |
52 |
| 2025/09/01 |
74.4 |
75 |
74 |
74.2 |
56 |
| 2025/09/02 |
74.4 |
74.8 |
74.1 |
74.1 |
75 |
| 2025/09/03 |
73.2 |
74.1 |
73.2 |
73.7 |
60 |
| 2025/09/04 |
74.2 |
77.6 |
74.2 |
75.4 |
51 |
| 2025/09/05 |
75.4 |
75.4 |
74.7 |
74.7 |
36 |
| 2025/09/08 |
74.3 |
74.6 |
74 |
74.6 |
44 |
| 2025/09/09 |
74.9 |
75 |
74.1 |
74.2 |
26 |
| 2025/09/10 |
74.3 |
76 |
71.2 |
73.8 |
100 |
| 2025/09/11 |
73.8 |
73.8 |
72.8 |
72.8 |
41 |
| 2025/09/12 |
72.1 |
73.9 |
71.3 |
71.5 |
152 |
| 2025/09/15 |
72.9 |
72.9 |
71.7 |
71.8 |
39 |
| 2025/09/16 |
72.9 |
72.9 |
72 |
72.2 |
35 |
| 2025/09/17 |
72 |
72.1 |
71.6 |
71.8 |
38 |
| 2025/09/18 |
71.9 |
72.6 |
71.9 |
72.2 |
36 |
| 2025/09/19 |
72.3 |
73.5 |
72.3 |
72.6 |
44 |
| 2025/09/22 |
71.7 |
73.8 |
71.7 |
71.9 |
21 |
| 2025/09/23 |
72 |
72 |
71.8 |
71.8 |
45 |
| 2025/09/24 |
72.5 |
72.5 |
71.7 |
71.8 |
165 |
| 2025/09/25 |
71.6 |
72 |
71.6 |
72 |
24 |
| 2025/09/26 |
71.9 |
72 |
71.5 |
71.5 |
120 |
| 2025/09/30 |
71.6 |
72 |
71.5 |
71.7 |
74 |
| 2025/10/01 |
71.4 |
72 |
71.4 |
71.6 |
37 |
| 2025/10/02 |
71 |
71.9 |
71 |
71 |
36 |
| 2025/10/03 |
71.1 |
71.6 |
70.5 |
71.2 |
101 |
| 2025/10/07 |
71.2 |
71.2 |
70.8 |
71 |
141 |
| 2025/10/08 |
71 |
71 |
70.4 |
70.8 |
85 |
| 2025/10/09 |
70.5 |
70.5 |
69.8 |
70.4 |
82 |
| 2025/10/13 |
69.6 |
69.8 |
68.8 |
68.8 |
104 |
| 2025/10/14 |
69.1 |
69.1 |
68.5 |
68.5 |
89 |
| 2025/10/15 |
68.5 |
68.5 |
67.5 |
67.9 |
96 |
| 2025/10/16 |
67.5 |
68.5 |
67.5 |
68 |
39 |
| 2025/10/17 |
68.8 |
69 |
68 |
68.9 |
51 |
| 2025/10/20 |
68.2 |
68.2 |
66.8 |
67.5 |
125 |
| 2025/10/21 |
67.3 |
68.4 |
67.3 |
67.9 |
66 |
| 2025/10/22 |
69.4 |
70.4 |
68.9 |
69.4 |
45 |
| 2025/10/23 |
68.3 |
69 |
68.3 |
68.4 |
64 |
| 2025/10/27 |
68.5 |
69.8 |
68 |
69.8 |
62 |
| 2025/10/28 |
68.2 |
71.8 |
68.1 |
71.8 |
43 |
| 2025/10/29 |
71.7 |
71.7 |
70.3 |
70.8 |
27 |
| 2025/10/30 |
70 |
70.1 |
69 |
69.5 |
30 |
| 2025/10/31 |
68.8 |
69.4 |
68.8 |
69.4 |
23 |
| 2025/11/03 |
69.1 |
69.3 |
68.8 |
69.3 |
19 |
| 2025/11/04 |
69.4 |
69.4 |
68 |
68.5 |
85 |
| 2025/11/05 |
68.3 |
68.3 |
68 |
68.3 |
119 |
| 2025/11/06 |
69.1 |
69.5 |
69.1 |
69.5 |
56 |
| 2025/11/07 |
69.5 |
69.5 |
67.8 |
68.8 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勁豐 (6577) 股票走勢分析與操作建議
趨勢判斷與理由…
勁豐 (6577) 股票走勢分析與操作建議
趨勢判斷與理由
綜合分析勁豐 (6577) 近 90 天的日 K 線圖,可以明確判斷未來數天至數週,股價趨勢將以盤整或緩步上漲為主,但上漲動能可能受限。
理由如下:
- 長期趨勢:自 2025 年 6 月底以來,勁豐股價呈現明顯的下跌趨勢,MA20(黃線)與 MA5(綠線)均向下趨勢明顯,且股價多次跌破 MA5 並快速反彈後又重回 MA5 下方。
- 近期止跌跡象:從 2025 年 10 月下旬開始,股價似乎已觸底,並在 70 元附近展開震盪。MA5 與 MA20 的距離開始收斂,顯示下跌動能減緩。
- 量價關係:觀察成交量柱狀圖,在 2025 年 10 月下旬至 11 月初,股價出現反彈的幾天,成交量並未顯著放大,這意味著目前的反彈可能並非由強勁的買盤推動,而是部分獲利了結賣壓減緩所致。
- 均線糾纏:在最近的幾個交易日(2025-11-07),MA5 和 MA20 呈現糾纏狀態,價格在兩條均線之間來回穿梭,這通常預示著市場在尋找新的方向,但短期內缺乏明確的突破訊號。
- 股價位置:股價目前處於相對低檔,距離 70 元的支撐位不遠。
然而,需要注意的是,雖然有止跌跡象,但量能並未有效放大,且 MA20 仍處於下降趨勢,顯示空方力量尚未完全退場,因此預期大幅上漲的機率相對較低,更有可能進入一段整理期,並在尋找方向的過程中,若有多頭力量介入,則有機會緩步向上。
未來目標價格區間
基於上述分析,預期勁豐 (6577) 在未來數天至數週的股價走勢,其目標價格區間設定如下:
- 短期(數天):股價預期在 70 元至 73 元之間震盪。
- 中期(數週):若能守住 70 元的支撐,並逐步克服 MA20 的壓力,則有機會挑戰 75 元至 78 元的區間。然而,若無法有效突破,則可能再次回落至 70 元附近。
因此,綜合來看,未來數週的目標價格區間可設定在 70 元至 78 元 。
操作建議
針對散戶投資人,回應「勁豐 (6577) 股票可以買嗎?」的疑問,目前的狀況建議採取謹慎觀望,分批布局的策略。
- 買入時機:
- 逢低佈局:若股價回測至 70 元或略低於 70 元時,且成交量並未明顯放大,可以考慮分批買入。這是基於 70 元附近可能形成的支撐。
- 突破訊號:如果股價能夠有效站穩 MA20(目前約 73-74 元),並且成交量明顯放大,則可以視為較強的買入訊號,可以進一步加碼。
- 賣出時機:
- 初步獲利:當股價反彈至 75-78 元的區間時,可以考慮部分獲利了結,因為此區間可能面臨壓力。
- 停損設定:若股價跌破 70 元的支撐,且未能迅速收復,應當機立斷執行停損,避免進一步虧損。
- 操作原則:
- 小額分散:對於尚未有明確趨勢的股票,建議以小額資金進行操作,降低單次虧損的風險。
- 嚴設停損:任何時候都必須嚴格執行停損策略,保護本金。
- 關注基本面:雖然本分析基於技術圖表,但投資人仍應關注勁豐 (6577) 的基本面、產業前景以及市場消息,以獲得更全面的投資判斷。
目前階段,股價尚處於相對低檔,具有一定的反彈潛力,但向上動能不明確,故不建議一次性全數買入。等待更明確的買入訊號出現,或者在股價回測至關鍵支撐位時,以分批的方式進行布局,將是較為穩健的操作策略。
結論重申
總結而言,勁豐 (6577) 在經歷一段時間的下跌後,目前呈現出止跌跡象,預期未來數天至數週將以盤整或緩步上漲的趨勢為主。預期未來目標價格區間為 70 元至 78 元 。對於散戶投資人,建議採取謹慎觀望,逢低分批布局的操作策略,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.12% |
11.61% |
66.2% |
3,280 |
| 2024/09/27 |
22.12% |
11.61% |
66.2% |
3,286 |
| 2024/10/04 |
20.03% |
11.57% |
68.34% |
3,730 |
| 2024/10/11 |
20.48% |
11.13% |
68.34% |
3,762 |
| 2024/10/18 |
20.47% |
11.11% |
68.34% |
3,712 |
| 2024/10/25 |
20.66% |
10.93% |
68.34% |
3,724 |
| 2024/11/01 |
20.64% |
10.93% |
68.34% |
3,726 |
| 2024/11/08 |
20.59% |
11.01% |
68.34% |
3,702 |
| 2024/11/15 |
20.64% |
10.96% |
68.34% |
3,690 |
| 2024/11/22 |
20.48% |
11.12% |
68.34% |
3,667 |
| 2024/11/29 |
20.48% |
11.11% |
68.34% |
3,653 |
| 2024/12/06 |
20.47% |
11.13% |
68.34% |
3,643 |
| 2024/12/13 |
20.45% |
11.15% |
68.34% |
3,646 |
| 2024/12/20 |
20.54% |
11.05% |
68.34% |
3,634 |
| 2024/12/27 |
20.72% |
10.88% |
68.34% |
3,624 |
| 2025/01/03 |
20.71% |
10.87% |
68.34% |
3,644 |
| 2025/01/10 |
20.69% |
10.9% |
68.34% |
3,660 |
| 2025/01/17 |
20.56% |
11.03% |
68.34% |
3,625 |
| 2025/01/22 |
20.37% |
11.23% |
68.34% |
3,649 |
| 2025/02/07 |
20.35% |
11.22% |
68.34% |
3,637 |
| 2025/02/14 |
20.63% |
10.96% |
68.34% |
3,723 |
| 2025/02/21 |
20.02% |
11.54% |
68.34% |
3,571 |
| 2025/02/27 |
20.85% |
10.74% |
68.34% |
3,876 |
| 2025/03/07 |
21.21% |
10.38% |
68.34% |
3,906 |
| 2025/03/14 |
21.37% |
10.22% |
68.34% |
3,884 |
| 2025/03/21 |
21.4% |
10.2% |
68.34% |
3,943 |
| 2025/03/28 |
21.24% |
10.35% |
68.34% |
3,933 |
| 2025/04/02 |
21.07% |
10.51% |
68.34% |
3,936 |
| 2025/04/11 |
21.13% |
10.48% |
68.34% |
3,988 |
| 2025/04/18 |
21.12% |
10.47% |
68.34% |
3,996 |
| 2025/04/25 |
20.93% |
10.66% |
68.34% |
3,951 |
| 2025/05/02 |
21.07% |
10.53% |
68.34% |
3,952 |
| 2025/05/09 |
20.95% |
10.64% |
68.34% |
3,965 |
| 2025/05/16 |
20.96% |
10.61% |
68.34% |
3,989 |
| 2025/05/23 |
20.81% |
10.79% |
68.34% |
3,998 |
| 2025/05/29 |
20.85% |
10.74% |
68.34% |
4,008 |
| 2025/06/06 |
20.91% |
10.68% |
68.34% |
4,008 |
| 2025/06/13 |
20.88% |
10.7% |
68.34% |
4,019 |
| 2025/06/20 |
20.97% |
10.61% |
68.34% |
4,036 |
| 2025/06/27 |
21.13% |
10.47% |
68.34% |
4,055 |
| 2025/07/04 |
21.13% |
10.47% |
68.34% |
4,043 |
| 2025/07/11 |
21.19% |
10.41% |
68.34% |
4,042 |
| 2025/07/18 |
21.18% |
10.41% |
68.34% |
4,028 |
| 2025/07/25 |
21.16% |
10.44% |
68.34% |
4,045 |
| 2025/08/01 |
21.2% |
10.4% |
68.34% |
4,004 |
| 2025/08/08 |
21.32% |
10.26% |
68.34% |
4,007 |
| 2025/08/15 |
21.17% |
10.41% |
68.34% |
3,977 |
| 2025/08/22 |
21.16% |
10.43% |
68.34% |
3,974 |
| 2025/08/29 |
21.1% |
10.49% |
68.34% |
3,950 |
| 2025/09/05 |
21.13% |
10.48% |
68.34% |
3,945 |
| 2025/09/12 |
21.15% |
10.46% |
68.34% |
3,955 |
| 2025/09/19 |
21.11% |
10.49% |
68.34% |
3,929 |
| 2025/09/26 |
21.03% |
10.55% |
68.34% |
3,945 |
| 2025/10/03 |
21.05% |
10.53% |
68.34% |
3,933 |
| 2025/10/09 |
21.13% |
10.46% |
68.34% |
3,911 |
| 2025/10/17 |
21.12% |
10.47% |
68.34% |
3,893 |
| 2025/10/23 |
21.08% |
10.51% |
68.34% |
3,894 |
| 2025/10/31 |
20.88% |
10.7% |
68.34% |
3,870 |
| 2025/11/07 |
20.9% |
10.68% |
68.34% |
3,891 |
評論討論區
發表評論
ANONYMOUS在2019/05/21 01:58
#6577
這支不錯,軟體跑出來,看看他做什麼的