勝一(1773)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 139.5 | 141 | 138 | 138.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 120.5 | 122 | 120.5 | 121.5 | 468 |
| 2025/06/17 | 122 | 124 | 120.5 | 121.5 | 513 |
| 2025/06/18 | 122 | 122.5 | 121.5 | 122 | 321 |
| 2025/06/19 | 121.5 | 122 | 120.5 | 120.5 | 281 |
| 2025/06/20 | 120.5 | 120.5 | 118 | 118 | 691 |
| 2025/06/23 | 118 | 118 | 116 | 117.5 | 335 |
| 2025/06/24 | 120 | 120.5 | 118.5 | 119 | 415 |
| 2025/06/25 | 120.5 | 121 | 119 | 119 | 266 |
| 2025/06/26 | 119.5 | 121.5 | 119.5 | 120 | 261 |
| 2025/06/27 | 120 | 121 | 119.5 | 120.5 | 222 |
| 2025/06/30 | 120.5 | 122.5 | 120.5 | 121.5 | 345 |
| 2025/07/01 | 122 | 123 | 121 | 122 | 298 |
| 2025/07/02 | 121 | 123 | 121 | 122 | 212 |
| 2025/07/03 | 122 | 125 | 122 | 124 | 308 |
| 2025/07/04 | 125 | 128 | 124 | 124 | 534 |
| 2025/07/07 | 127.5 | 132 | 126 | 129.5 | 1,090 |
| 2025/07/08 | 129 | 130 | 126.5 | 129.5 | 442 |
| 2025/07/09 | 129 | 130.5 | 128.5 | 130 | 280 |
| 2025/07/10 | 129.5 | 130.5 | 127.5 | 128 | 476 |
| 2025/07/11 | 128 | 128.5 | 125 | 128 | 347 |
| 2025/07/14 | 127.5 | 127.5 | 125.5 | 126.5 | 260 |
| 2025/07/15 | 126 | 129 | 126 | 129 | 202 |
| 2025/07/16 | 128.5 | 131 | 128.5 | 129.5 | 287 |
| 2025/07/17 | 130.5 | 133 | 130.5 | 133 | 340 |
| 2025/07/18 | 135 | 135.5 | 132.5 | 134 | 343 |
| 2025/07/21 | 134.5 | 136 | 134 | 135 | 289 |
| 2025/07/22 | 134 | 134 | 131 | 132 | 368 |
| 2025/07/23 | 133.5 | 135 | 132 | 135 | 221 |
| 2025/07/24 | 135 | 135 | 131.5 | 132.5 | 426 |
| 2025/07/25 | 132 | 132 | 128.5 | 129 | 457 |
| 2025/07/28 | 129 | 130 | 128 | 129 | 162 |
| 2025/07/29 | 130 | 130 | 125.5 | 126.5 | 565 |
| 2025/07/30 | 127 | 127 | 125.5 | 126.5 | 277 |
| 2025/07/31 | 126.5 | 128 | 126.5 | 127 | 240 |
| 2025/08/01 | 125.5 | 127 | 125 | 126.5 | 190 |
| 2025/08/04 | 125 | 127 | 124 | 125 | 230 |
| 2025/08/05 | 126 | 126.5 | 125 | 125 | 370 |
| 2025/08/06 | 125 | 127 | 125 | 125.5 | 257 |
| 2025/08/07 | 126.5 | 135 | 126.5 | 133.5 | 971 |
| 2025/08/08 | 131.5 | 132 | 127 | 129 | 947 |
| 2025/08/11 | 129 | 131 | 127.5 | 130 | 373 |
| 2025/08/12 | 130 | 138 | 128.5 | 137 | 1,722 |
| 2025/08/13 | 139.5 | 140.5 | 135.5 | 137.5 | 2,929 |
| 2025/08/14 | 137 | 137.5 | 134.5 | 135 | 853 |
| 2025/08/15 | 136.5 | 137 | 135 | 137 | 529 |
| 2025/08/18 | 137.5 | 143 | 136.5 | 143 | 1,566 |
| 2025/08/19 | 143 | 143 | 139 | 140.5 | 1,067 |
| 2025/08/20 | 141 | 141.5 | 136 | 136 | 1,165 |
| 2025/08/21 | 138 | 142 | 137 | 138.5 | 916 |
| 2025/08/22 | 139.5 | 139.5 | 135.5 | 136 | 570 |
| 2025/08/25 | 137.5 | 138 | 136 | 136.5 | 408 |
| 2025/08/26 | 136 | 136 | 133.5 | 136 | 965 |
| 2025/08/27 | 136 | 138 | 135.5 | 136 | 1,198 |
| 2025/08/28 | 137.5 | 140 | 136.5 | 138.5 | 1,104 |
| 2025/08/29 | 141.5 | 143 | 138.5 | 140.5 | 4,509 |
| 2025/09/01 | 141 | 154.5 | 141 | 154.5 | 10,745 |
| 2025/09/02 | 154.5 | 154.5 | 146 | 148.5 | 9,509 |
| 2025/09/03 | 148 | 154 | 145.5 | 153 | 3,045 |
| 2025/09/04 | 153 | 153 | 147 | 147.5 | 3,207 |
| 2025/09/05 | 149.5 | 150 | 146 | 148 | 1,381 |
| 2025/09/08 | 147 | 147.5 | 142.5 | 143.5 | 2,645 |
| 2025/09/09 | 143.5 | 145.5 | 142 | 142.5 | 1,307 |
| 2025/09/10 | 143 | 144.5 | 142 | 143 | 1,012 |
| 2025/09/11 | 143.5 | 143.5 | 138 | 138.5 | 2,345 |
| 2025/09/12 | 139 | 140.5 | 138 | 138.5 | 814 |
| 2025/09/15 | 139 | 140 | 137.5 | 138.5 | 606 |
| 2025/09/16 | 139.5 | 140 | 138 | 138.5 | 637 |
| 2025/09/17 | 139 | 139.5 | 135.5 | 136.5 | 1,006 |
| 2025/09/18 | 137.5 | 138.5 | 137 | 137 | 579 |
| 2025/09/19 | 138 | 139 | 135.5 | 136 | 892 |
| 2025/09/22 | 136 | 138.5 | 136 | 137 | 563 |
| 2025/09/23 | 137.5 | 139.5 | 137.5 | 138 | 696 |
| 2025/09/24 | 139 | 139 | 136 | 136.5 | 741 |
| 2025/09/25 | 137.5 | 138.5 | 136 | 136 | 553 |
| 2025/09/26 | 136 | 136 | 131.5 | 133 | 1,306 |
| 2025/09/30 | 134 | 135 | 132.5 | 135 | 506 |
| 2025/10/01 | 135 | 138 | 135 | 136.5 | 671 |
| 2025/10/02 | 138.5 | 138.5 | 136.5 | 137.5 | 472 |
| 2025/10/03 | 138 | 141.5 | 138 | 141 | 1,281 |
| 2025/10/07 | 142 | 145 | 141 | 143.5 | 1,478 |
| 2025/10/08 | 143 | 143.5 | 142 | 142 | 1,301 |
| 2025/10/09 | 143.5 | 145.5 | 142.5 | 145 | 1,023 |
| 2025/10/13 | 140 | 146 | 138 | 145 | 2,809 |
| 2025/10/14 | 146 | 148.5 | 144 | 144 | 2,060 |
| 2025/10/15 | 146.5 | 146.5 | 143 | 146 | 865 |
| 2025/10/16 | 146.5 | 150 | 146.5 | 149.5 | 1,336 |
| 2025/10/17 | 148.5 | 150 | 145.5 | 146 | 5,179 |
| 2025/10/20 | 146 | 146 | 144.5 | 145.5 | 654 |
| 2025/10/21 | 147 | 147.5 | 143.5 | 144 | 4,164 |
| 2025/10/22 | 145 | 146 | 141.5 | 142 | 6,394 |
| 2025/10/23 | 142 | 145.5 | 141 | 142.5 | 3,129 |
| 2025/10/27 | 143 | 144 | 140 | 140 | 4,725 |
| 2025/10/28 | 140.5 | 141.5 | 138.5 | 139 | 558 |
| 2025/10/29 | 139.5 | 143 | 139.5 | 141 | 664 |
| 2025/10/30 | 141.5 | 143.5 | 141.5 | 142 | 615 |
| 2025/10/31 | 144.5 | 147 | 144 | 146 | 1,017 |
| 2025/11/03 | 147.5 | 147.5 | 143 | 143.5 | 2,565 |
| 2025/11/04 | 144.5 | 145 | 142.5 | 144 | 877 |
| 2025/11/05 | 144 | 144 | 140.5 | 143 | 474 |
| 2025/11/06 | 144 | 144 | 142 | 143 | 1,220 |
| 2025/11/07 | 143 | 143 | 139.5 | 140.5 | 3,220 |
| 2025/11/10 | 141 | 142 | 139.5 | 141.5 | 332 |
| 2025/11/11 | 142 | 142.5 | 139.5 | 140 | 719 |
| 2025/11/12 | 141 | 143.5 | 140.5 | 141.5 | 426 |
| 2025/11/13 | 141.5 | 145 | 141.5 | 143 | 875 |
| 2025/11/14 | 142 | 144 | 141.5 | 142 | 832 |
| 2025/11/17 | 142 | 142 | 138 | 138 | 1,913 |
| 2025/11/18 | 136.5 | 138 | 133.5 | 133.5 | 986 |
| 2025/11/19 | 132.5 | 133.5 | 131 | 132 | 694 |
| 2025/11/20 | 133.5 | 136.5 | 133.5 | 134 | 388 |
| 2025/11/21 | 133.5 | 135 | 132 | 133 | 617 |
| 2025/11/24 | 132.5 | 134.5 | 132.5 | 134 | 266 |
| 2025/11/25 | 134.5 | 136 | 134 | 134.5 | 498 |
| 2025/11/26 | 135 | 140 | 135 | 138.5 | 382 |
| 2025/11/27 | 139 | 141 | 139 | 140 | 304 |
| 2025/11/28 | 140.5 | 140.5 | 138 | 139 | 796 |
| 2025/12/01 | 139 | 140 | 138.5 | 139.5 | 228 |
| 2025/12/02 | 140 | 140.5 | 138 | 138 | 792 |
| 2025/12/03 | 139.5 | 139.5 | 138 | 139 | 207 |
| 2025/12/04 | 139.5 | 141 | 138 | 138.5 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝一 (1773) 股價走勢分析與預測 (截至 2025-1…
勝一 (1773) 股價走勢分析與預測 (截至 2025-12-04)
未來趨勢判斷與理由
根據提供的 90 日 K 線圖、MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 指標,以及成交量柱狀圖,對勝一 (1773) 的未來數天至數週股價趨勢,預計將呈現小幅上漲或盤整格局。
理由如下:
- 移動平均線交叉觀察:目前 MA5 呈現緩步上揚,且在圖表的後半段,MA5 已經多次嘗試穿越 MA20,顯示短期均線有回升的跡象,這通常預示著股價可能走出盤跌格局,轉為溫和上漲。雖然 MA5 與 MA20 的差距不大,且 MA20 仍呈平緩趨勢,但 MA5 的積極向上態勢提供了潛在的上漲動能。
- 近期 K 線型態分析:觀察最近幾根 K 線 (約 2025-11-14 至 2025-12-04),股價在約 132 元至 140 元的區間內震盪,出現了多根帶有下影線的紅 K 線,顯示在股價下跌至一定程度時,有買盤介入承接,支撐力道相對明顯。
- 成交量變化:雖然整體成交量並未出現爆炸性的成長,但圖表中可見成交量柱狀圖在股價回升的時段(例如 2025-11-25 之後)有明顯的放大跡象,尤其是在 2025-12-04 這天,成交量相較於前幾日有所增加,且收了一根紅 K 線,這可能代表市場對該股的興趣正在回溫,為後續的上漲提供基礎。
- 關鍵價位支撐:股價在 2025-11-25 之後,成功站穩在 MA20 之上,且 MA20 本身呈現緩步上行的趨勢,這成為了重要的短期支撐。
然而,需要注意的是,MA20 的坡度並不陡峭,且股價在 140 元附近遇到較明顯的壓力,這表示若無重大利多消息,股價大幅飆升的機率相對較低,更可能以盤整並伺機上行為主。
未來目標價格區間
基於上述分析,預計未來數天至數週,勝一 (1773) 的股價可能朝向 140 元至 146 元 的區間挑戰,並可能在此區間進行整理。若能有效突破 146 元,則有機會進一步挑戰前波高點 153 元附近。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,以勝一 (1773) 為例,目前的時點(2025-12-04)來看,可以考慮分批佈局,但應採取謹慎的策略。
具體建議如下:
- 試探性買進:鑑於股價已站穩 MA20 之上,且有止跌回升的跡象,散戶投資人可以考慮在 135 元至 138 元的區間進行小額試探性買進。
- 設定停損點:由於市場波動難以完全預測,建議設定一個明確的停損點。若股價跌破 MA20 (目前約在 132 元附近),且出現持續性的下跌,則應考慮出場,以控制風險。
- 分批加碼:若股價持續上漲,並成功站穩 140 元之上,且 MA5 持續向上穿越 MA20,可考慮在 139 元至 142 元的區間分批加碼。
- 獲利了結規劃:若股價觸及 145 元至 146 元的目標區間,可考慮部分獲利了結。若股價有明顯突破 146 元的跡象,並伴隨成交量放大,則可將部分持股續抱,觀察是否能挑戰前高。
- 嚴控持股比例:提醒散戶投資人,即使看好該股票,也應嚴格控制單一股票的持股比例,分散風險。
總結來說,勝一 (1773) 目前呈現溫和反彈跡象,有潛力朝上移動,但上漲空間可能受到前高點的壓制。因此,分批佈局、設定停損,並依據股價表現調整策略,是當前較為穩健的操作方式。
趨勢預測與目標區間重申
再次重申,基於目前的技術分析,對勝一 (1773) 的未來數天至數週的股價走勢,預測將是小幅上漲或盤整格局。
預期目標價格區間為 140 元至 146 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.44% | 15.7% | 68.78% | 10,666 |
| 2024/10/11 | 15.6% | 16.25% | 68.1% | 10,679 |
| 2024/10/18 | 15.63% | 16.2% | 68.09% | 10,574 |
| 2024/10/25 | 15.66% | 16.26% | 68.01% | 10,580 |
| 2024/11/01 | 15.53% | 15.93% | 68.46% | 10,525 |
| 2024/11/08 | 15.38% | 16.03% | 68.53% | 10,442 |
| 2024/11/15 | 15.71% | 15.25% | 68.97% | 10,590 |
| 2024/11/22 | 15.65% | 15.31% | 68.97% | 10,561 |
| 2024/11/29 | 15.72% | 15.78% | 68.42% | 10,505 |
| 2024/12/06 | 15.74% | 15.33% | 68.85% | 10,515 |
| 2024/12/13 | 15.79% | 15.31% | 68.83% | 10,560 |
| 2024/12/20 | 15.86% | 15.68% | 68.4% | 10,551 |
| 2024/12/27 | 16.04% | 15.55% | 68.34% | 10,565 |
| 2025/01/03 | 16.09% | 15.51% | 68.33% | 10,567 |
| 2025/01/10 | 16.12% | 15.49% | 68.31% | 10,616 |
| 2025/01/17 | 16.19% | 15.01% | 68.74% | 10,647 |
| 2025/01/22 | 16.26% | 15.35% | 68.32% | 10,641 |
| 2025/02/07 | 16.33% | 15.28% | 68.31% | 10,643 |
| 2025/02/14 | 16.7% | 15.34% | 67.9% | 10,737 |
| 2025/02/21 | 16.69% | 15.35% | 67.9% | 10,784 |
| 2025/02/27 | 16.78% | 15.25% | 67.9% | 10,761 |
| 2025/03/07 | 16.98% | 15.06% | 67.89% | 11,016 |
| 2025/03/14 | 17.16% | 14.87% | 67.89% | 11,186 |
| 2025/03/21 | 17.32% | 14.73% | 67.87% | 11,396 |
| 2025/03/28 | 17.68% | 14.42% | 67.84% | 11,630 |
| 2025/04/02 | 18.02% | 14.13% | 67.77% | 11,779 |
| 2025/04/11 | 18.07% | 13.59% | 68.25% | 11,716 |
| 2025/04/18 | 18.05% | 13.65% | 68.21% | 11,753 |
| 2025/04/25 | 18.17% | 13.55% | 68.19% | 11,749 |
| 2025/05/02 | 18.16% | 13.57% | 68.19% | 11,761 |
| 2025/05/09 | 18.21% | 13.54% | 68.18% | 11,769 |
| 2025/05/16 | 18.17% | 13.58% | 68.17% | 11,739 |
| 2025/05/23 | 18.17% | 13.6% | 68.17% | 11,690 |
| 2025/05/29 | 18.17% | 13.59% | 68.18% | 11,684 |
| 2025/06/06 | 18.22% | 13.67% | 68.02% | 11,589 |
| 2025/06/13 | 18.26% | 13.6% | 68.06% | 11,676 |
| 2025/06/20 | 18.66% | 13.16% | 68.09% | 12,011 |
| 2025/06/27 | 18.78% | 13.02% | 68.11% | 12,129 |
| 2025/07/04 | 18.77% | 13.01% | 68.16% | 12,138 |
| 2025/07/11 | 18.68% | 12.94% | 68.31% | 12,157 |
| 2025/07/18 | 18.63% | 12.99% | 68.31% | 12,100 |
| 2025/07/25 | 18.55% | 13% | 68.37% | 12,026 |
| 2025/08/01 | 18.72% | 12.83% | 68.36% | 12,110 |
| 2025/08/08 | 18.68% | 13.16% | 68.09% | 12,131 |
| 2025/08/15 | 19.04% | 12.92% | 67.94% | 12,963 |
| 2025/08/22 | 18.9% | 13.1% | 67.91% | 13,145 |
| 2025/08/29 | 17.89% | 12.26% | 69.79% | 13,708 |
| 2025/09/05 | 18.64% | 11.95% | 69.32% | 16,242 |
| 2025/09/12 | 18.83% | 11.8% | 69.28% | 16,748 |
| 2025/09/19 | 18.86% | 11.71% | 69.35% | 16,948 |
| 2025/09/26 | 19.13% | 11.51% | 69.27% | 17,284 |
| 2025/10/03 | 19.25% | 11.53% | 69.16% | 17,231 |
| 2025/10/09 | 19.19% | 11.58% | 69.14% | 17,099 |
| 2025/10/17 | 18.94% | 12% | 68.97% | 16,492 |
| 2025/10/23 | 19.14% | 12.2% | 68.59% | 16,479 |
| 2025/10/31 | 19.17% | 12.21% | 68.53% | 16,561 |
| 2025/11/07 | 18.95% | 12.45% | 68.52% | 16,436 |
| 2025/11/14 | 18.8% | 11.97% | 69.15% | 16,390 |
| 2025/11/21 | 19.02% | 11.72% | 69.19% | 16,434 |
| 2025/11/28 | 18.98% | 11.92% | 69.03% | 16,344 |
目前尚無評論