勝一(1773)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 138.5 | 138.5 | 135.5 | 137 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 122 | 124 | 120.5 | 121.5 | 513 |
| 2025/06/18 | 122 | 122.5 | 121.5 | 122 | 321 |
| 2025/06/19 | 121.5 | 122 | 120.5 | 120.5 | 281 |
| 2025/06/20 | 120.5 | 120.5 | 118 | 118 | 691 |
| 2025/06/23 | 118 | 118 | 116 | 117.5 | 335 |
| 2025/06/24 | 120 | 120.5 | 118.5 | 119 | 415 |
| 2025/06/25 | 120.5 | 121 | 119 | 119 | 266 |
| 2025/06/26 | 119.5 | 121.5 | 119.5 | 120 | 261 |
| 2025/06/27 | 120 | 121 | 119.5 | 120.5 | 222 |
| 2025/06/30 | 120.5 | 122.5 | 120.5 | 121.5 | 345 |
| 2025/07/01 | 122 | 123 | 121 | 122 | 298 |
| 2025/07/02 | 121 | 123 | 121 | 122 | 212 |
| 2025/07/03 | 122 | 125 | 122 | 124 | 308 |
| 2025/07/04 | 125 | 128 | 124 | 124 | 534 |
| 2025/07/07 | 127.5 | 132 | 126 | 129.5 | 1,090 |
| 2025/07/08 | 129 | 130 | 126.5 | 129.5 | 442 |
| 2025/07/09 | 129 | 130.5 | 128.5 | 130 | 280 |
| 2025/07/10 | 129.5 | 130.5 | 127.5 | 128 | 476 |
| 2025/07/11 | 128 | 128.5 | 125 | 128 | 347 |
| 2025/07/14 | 127.5 | 127.5 | 125.5 | 126.5 | 260 |
| 2025/07/15 | 126 | 129 | 126 | 129 | 202 |
| 2025/07/16 | 128.5 | 131 | 128.5 | 129.5 | 287 |
| 2025/07/17 | 130.5 | 133 | 130.5 | 133 | 340 |
| 2025/07/18 | 135 | 135.5 | 132.5 | 134 | 343 |
| 2025/07/21 | 134.5 | 136 | 134 | 135 | 289 |
| 2025/07/22 | 134 | 134 | 131 | 132 | 368 |
| 2025/07/23 | 133.5 | 135 | 132 | 135 | 221 |
| 2025/07/24 | 135 | 135 | 131.5 | 132.5 | 426 |
| 2025/07/25 | 132 | 132 | 128.5 | 129 | 457 |
| 2025/07/28 | 129 | 130 | 128 | 129 | 162 |
| 2025/07/29 | 130 | 130 | 125.5 | 126.5 | 565 |
| 2025/07/30 | 127 | 127 | 125.5 | 126.5 | 277 |
| 2025/07/31 | 126.5 | 128 | 126.5 | 127 | 240 |
| 2025/08/01 | 125.5 | 127 | 125 | 126.5 | 190 |
| 2025/08/04 | 125 | 127 | 124 | 125 | 230 |
| 2025/08/05 | 126 | 126.5 | 125 | 125 | 370 |
| 2025/08/06 | 125 | 127 | 125 | 125.5 | 257 |
| 2025/08/07 | 126.5 | 135 | 126.5 | 133.5 | 971 |
| 2025/08/08 | 131.5 | 132 | 127 | 129 | 947 |
| 2025/08/11 | 129 | 131 | 127.5 | 130 | 373 |
| 2025/08/12 | 130 | 138 | 128.5 | 137 | 1,722 |
| 2025/08/13 | 139.5 | 140.5 | 135.5 | 137.5 | 2,929 |
| 2025/08/14 | 137 | 137.5 | 134.5 | 135 | 853 |
| 2025/08/15 | 136.5 | 137 | 135 | 137 | 529 |
| 2025/08/18 | 137.5 | 143 | 136.5 | 143 | 1,566 |
| 2025/08/19 | 143 | 143 | 139 | 140.5 | 1,067 |
| 2025/08/20 | 141 | 141.5 | 136 | 136 | 1,165 |
| 2025/08/21 | 138 | 142 | 137 | 138.5 | 916 |
| 2025/08/22 | 139.5 | 139.5 | 135.5 | 136 | 570 |
| 2025/08/25 | 137.5 | 138 | 136 | 136.5 | 408 |
| 2025/08/26 | 136 | 136 | 133.5 | 136 | 965 |
| 2025/08/27 | 136 | 138 | 135.5 | 136 | 1,198 |
| 2025/08/28 | 137.5 | 140 | 136.5 | 138.5 | 1,104 |
| 2025/08/29 | 141.5 | 143 | 138.5 | 140.5 | 4,509 |
| 2025/09/01 | 141 | 154.5 | 141 | 154.5 | 10,745 |
| 2025/09/02 | 154.5 | 154.5 | 146 | 148.5 | 9,509 |
| 2025/09/03 | 148 | 154 | 145.5 | 153 | 3,045 |
| 2025/09/04 | 153 | 153 | 147 | 147.5 | 3,207 |
| 2025/09/05 | 149.5 | 150 | 146 | 148 | 1,381 |
| 2025/09/08 | 147 | 147.5 | 142.5 | 143.5 | 2,645 |
| 2025/09/09 | 143.5 | 145.5 | 142 | 142.5 | 1,307 |
| 2025/09/10 | 143 | 144.5 | 142 | 143 | 1,012 |
| 2025/09/11 | 143.5 | 143.5 | 138 | 138.5 | 2,345 |
| 2025/09/12 | 139 | 140.5 | 138 | 138.5 | 814 |
| 2025/09/15 | 139 | 140 | 137.5 | 138.5 | 606 |
| 2025/09/16 | 139.5 | 140 | 138 | 138.5 | 637 |
| 2025/09/17 | 139 | 139.5 | 135.5 | 136.5 | 1,006 |
| 2025/09/18 | 137.5 | 138.5 | 137 | 137 | 579 |
| 2025/09/19 | 138 | 139 | 135.5 | 136 | 892 |
| 2025/09/22 | 136 | 138.5 | 136 | 137 | 563 |
| 2025/09/23 | 137.5 | 139.5 | 137.5 | 138 | 696 |
| 2025/09/24 | 139 | 139 | 136 | 136.5 | 741 |
| 2025/09/25 | 137.5 | 138.5 | 136 | 136 | 553 |
| 2025/09/26 | 136 | 136 | 131.5 | 133 | 1,306 |
| 2025/09/30 | 134 | 135 | 132.5 | 135 | 506 |
| 2025/10/01 | 135 | 138 | 135 | 136.5 | 671 |
| 2025/10/02 | 138.5 | 138.5 | 136.5 | 137.5 | 472 |
| 2025/10/03 | 138 | 141.5 | 138 | 141 | 1,281 |
| 2025/10/07 | 142 | 145 | 141 | 143.5 | 1,478 |
| 2025/10/08 | 143 | 143.5 | 142 | 142 | 1,301 |
| 2025/10/09 | 143.5 | 145.5 | 142.5 | 145 | 1,023 |
| 2025/10/13 | 140 | 146 | 138 | 145 | 2,809 |
| 2025/10/14 | 146 | 148.5 | 144 | 144 | 2,060 |
| 2025/10/15 | 146.5 | 146.5 | 143 | 146 | 865 |
| 2025/10/16 | 146.5 | 150 | 146.5 | 149.5 | 1,336 |
| 2025/10/17 | 148.5 | 150 | 145.5 | 146 | 5,179 |
| 2025/10/20 | 146 | 146 | 144.5 | 145.5 | 654 |
| 2025/10/21 | 147 | 147.5 | 143.5 | 144 | 4,164 |
| 2025/10/22 | 145 | 146 | 141.5 | 142 | 6,394 |
| 2025/10/23 | 142 | 145.5 | 141 | 142.5 | 3,129 |
| 2025/10/27 | 143 | 144 | 140 | 140 | 4,725 |
| 2025/10/28 | 140.5 | 141.5 | 138.5 | 139 | 558 |
| 2025/10/29 | 139.5 | 143 | 139.5 | 141 | 664 |
| 2025/10/30 | 141.5 | 143.5 | 141.5 | 142 | 615 |
| 2025/10/31 | 144.5 | 147 | 144 | 146 | 1,017 |
| 2025/11/03 | 147.5 | 147.5 | 143 | 143.5 | 2,565 |
| 2025/11/04 | 144.5 | 145 | 142.5 | 144 | 877 |
| 2025/11/05 | 144 | 144 | 140.5 | 143 | 474 |
| 2025/11/06 | 144 | 144 | 142 | 143 | 1,220 |
| 2025/11/07 | 143 | 143 | 139.5 | 140.5 | 3,220 |
| 2025/11/10 | 141 | 142 | 139.5 | 141.5 | 332 |
| 2025/11/11 | 142 | 142.5 | 139.5 | 140 | 719 |
| 2025/11/12 | 141 | 143.5 | 140.5 | 141.5 | 426 |
| 2025/11/13 | 141.5 | 145 | 141.5 | 143 | 875 |
| 2025/11/14 | 142 | 144 | 141.5 | 142 | 832 |
| 2025/11/17 | 142 | 142 | 138 | 138 | 1,913 |
| 2025/11/18 | 136.5 | 138 | 133.5 | 133.5 | 986 |
| 2025/11/19 | 132.5 | 133.5 | 131 | 132 | 694 |
| 2025/11/20 | 133.5 | 136.5 | 133.5 | 134 | 388 |
| 2025/11/21 | 133.5 | 135 | 132 | 133 | 617 |
| 2025/11/24 | 132.5 | 134.5 | 132.5 | 134 | 266 |
| 2025/11/25 | 134.5 | 136 | 134 | 134.5 | 498 |
| 2025/11/26 | 135 | 140 | 135 | 138.5 | 382 |
| 2025/11/27 | 139 | 141 | 139 | 140 | 304 |
| 2025/11/28 | 140.5 | 140.5 | 138 | 139 | 796 |
| 2025/12/01 | 139 | 140 | 138.5 | 139.5 | 228 |
| 2025/12/02 | 140 | 140.5 | 138 | 138 | 792 |
| 2025/12/03 | 139.5 | 139.5 | 138 | 139 | 207 |
| 2025/12/04 | 139.5 | 141 | 138 | 138.5 | 293 |
| 2025/12/05 | 138.5 | 138.5 | 135.5 | 137 | 2,826 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝一 (1773) 股價走勢分析與操作建議 根據提供的 9…
勝一 (1773) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,針對勝一 (1773) 股票在 2025 年 12 月 5 日的走勢進行分析,預計未來數天至數週內,股價有潛在的上漲動能。
此判斷主要基於以下幾點觀察:
- 技術指標表現:
- MA5 與 MA20 交叉: 在圖表近期(約 2025 年 11 月下旬至 12 月初)的走勢中,短期均線 MA5 呈現上彎且逐漸向上穿越長期均線 MA20 的跡象,這通常被視為一個看漲信號,預示著股價可能進入上升趨勢。
- 股價位置: 近期的 K 線圖顯示,股價已從 11 月中旬的低點約 130 元附近開始反彈,並逐步走高,目前已經回升到 MA20 均線之上。
- 支撐與壓力: MA20 均線目前正扮演著重要的支撐角色。只要股價能夠站穩在 MA20 之上,並持續向上推升,則有機會挑戰更高的價位。
- 成交量變化: 雖然成交量在近期出現了較大的波動,但在股價反彈的過程中,若成交量能持續溫和放大,將會進一步確認上漲的可靠性。圖表中,近期成交量柱狀圖顯示有回升的跡象,這有助於支撐股價的走勢。
- 整體趨勢: 從更長期的角度來看,勝一股票在 2025 年 9 月初曾觸及波段高點,隨後進入回調,但此次回調過程中,股價並未跌破重要的支撐位,且 MA5 和 MA20 均線的排列仍具備一定的潛力。
未來目標價格區間預測
考量上述技術指標的配合以及近期的反彈動能,預計在未來數天至數週內,勝一 (1773) 股票的股價有機會挑戰145 元至 155 元的價格區間。此區間的上限主要參考了 9 月初的波段高點附近,以及圖表上顯示的潛在壓力位。若能有效突破此區間,則有機會進一步向上拓展空間。
操作建議
對於廣大散戶投資人而言,「XX 股票可以買嗎」的疑問,針對勝一 (1773) 股票,在當前時間點(2025-12-06),基於上述的技術面分析,可以視為一個具有潛在買進機會的標的,但仍需謹慎操作。以下為具體建議:
- 進場時機:
- 逢低介入: 建議投資人可以考慮在股價回調至 MA20 均線(目前約在 137-138 元附近)或略低於此價位時分批進場。避免追高。
- 確認突破: 若股價能成功站穩並突破 142 元的近期高點,且成交量配合,可視為一個較強的進場訊號。
- 停損設定: 由於股價回調的風險始終存在,建議投資人設定明確的停損點。若股價跌破 MA20 均線且未能迅速收復,或者跌破 135 元的關鍵支撐位,則應考慮出場,以避免更大損失。
- 資金控管: 投資人應根據自身的風險承受能力,謹慎分配資金。切勿將所有資金投入單一股票。
- 短期與長期考量:
- 短期: 若以波段操作為目標,可將 145-155 元作為初步的獲利了結區域。
- 長期: 若對公司基本面有深入了解並看好其長期發展,則可適度拉長持有時間,並將停損點設得更為寬鬆。
- 風險提示: 股票市場受多種因素影響,技術分析僅為其中一種判斷工具。基本面、消息面、大盤走勢等都可能影響股價。投資人應自行研究,並對自己的投資決策負責。
總結重申
綜上所述,勝一 (1773) 股票在 2025 年 12 月 5 日的技術圖表顯示,短期內股價有上漲的潛力,預計未來數天至數週內,股價有望挑戰 145 元至 155 元的目標價格區間。建議散戶投資人可考慮在回調至 MA20 附近時逢低分批介入,並設定嚴格的停損點,例如跌破 135 元。然而,投資決策仍需結合自身風險偏好與市場動態進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.44% | 15.7% | 68.78% | 10,666 |
| 2024/10/11 | 15.6% | 16.25% | 68.1% | 10,679 |
| 2024/10/18 | 15.63% | 16.2% | 68.09% | 10,574 |
| 2024/10/25 | 15.66% | 16.26% | 68.01% | 10,580 |
| 2024/11/01 | 15.53% | 15.93% | 68.46% | 10,525 |
| 2024/11/08 | 15.38% | 16.03% | 68.53% | 10,442 |
| 2024/11/15 | 15.71% | 15.25% | 68.97% | 10,590 |
| 2024/11/22 | 15.65% | 15.31% | 68.97% | 10,561 |
| 2024/11/29 | 15.72% | 15.78% | 68.42% | 10,505 |
| 2024/12/06 | 15.74% | 15.33% | 68.85% | 10,515 |
| 2024/12/13 | 15.79% | 15.31% | 68.83% | 10,560 |
| 2024/12/20 | 15.86% | 15.68% | 68.4% | 10,551 |
| 2024/12/27 | 16.04% | 15.55% | 68.34% | 10,565 |
| 2025/01/03 | 16.09% | 15.51% | 68.33% | 10,567 |
| 2025/01/10 | 16.12% | 15.49% | 68.31% | 10,616 |
| 2025/01/17 | 16.19% | 15.01% | 68.74% | 10,647 |
| 2025/01/22 | 16.26% | 15.35% | 68.32% | 10,641 |
| 2025/02/07 | 16.33% | 15.28% | 68.31% | 10,643 |
| 2025/02/14 | 16.7% | 15.34% | 67.9% | 10,737 |
| 2025/02/21 | 16.69% | 15.35% | 67.9% | 10,784 |
| 2025/02/27 | 16.78% | 15.25% | 67.9% | 10,761 |
| 2025/03/07 | 16.98% | 15.06% | 67.89% | 11,016 |
| 2025/03/14 | 17.16% | 14.87% | 67.89% | 11,186 |
| 2025/03/21 | 17.32% | 14.73% | 67.87% | 11,396 |
| 2025/03/28 | 17.68% | 14.42% | 67.84% | 11,630 |
| 2025/04/02 | 18.02% | 14.13% | 67.77% | 11,779 |
| 2025/04/11 | 18.07% | 13.59% | 68.25% | 11,716 |
| 2025/04/18 | 18.05% | 13.65% | 68.21% | 11,753 |
| 2025/04/25 | 18.17% | 13.55% | 68.19% | 11,749 |
| 2025/05/02 | 18.16% | 13.57% | 68.19% | 11,761 |
| 2025/05/09 | 18.21% | 13.54% | 68.18% | 11,769 |
| 2025/05/16 | 18.17% | 13.58% | 68.17% | 11,739 |
| 2025/05/23 | 18.17% | 13.6% | 68.17% | 11,690 |
| 2025/05/29 | 18.17% | 13.59% | 68.18% | 11,684 |
| 2025/06/06 | 18.22% | 13.67% | 68.02% | 11,589 |
| 2025/06/13 | 18.26% | 13.6% | 68.06% | 11,676 |
| 2025/06/20 | 18.66% | 13.16% | 68.09% | 12,011 |
| 2025/06/27 | 18.78% | 13.02% | 68.11% | 12,129 |
| 2025/07/04 | 18.77% | 13.01% | 68.16% | 12,138 |
| 2025/07/11 | 18.68% | 12.94% | 68.31% | 12,157 |
| 2025/07/18 | 18.63% | 12.99% | 68.31% | 12,100 |
| 2025/07/25 | 18.55% | 13% | 68.37% | 12,026 |
| 2025/08/01 | 18.72% | 12.83% | 68.36% | 12,110 |
| 2025/08/08 | 18.68% | 13.16% | 68.09% | 12,131 |
| 2025/08/15 | 19.04% | 12.92% | 67.94% | 12,963 |
| 2025/08/22 | 18.9% | 13.1% | 67.91% | 13,145 |
| 2025/08/29 | 17.89% | 12.26% | 69.79% | 13,708 |
| 2025/09/05 | 18.64% | 11.95% | 69.32% | 16,242 |
| 2025/09/12 | 18.83% | 11.8% | 69.28% | 16,748 |
| 2025/09/19 | 18.86% | 11.71% | 69.35% | 16,948 |
| 2025/09/26 | 19.13% | 11.51% | 69.27% | 17,284 |
| 2025/10/03 | 19.25% | 11.53% | 69.16% | 17,231 |
| 2025/10/09 | 19.19% | 11.58% | 69.14% | 17,099 |
| 2025/10/17 | 18.94% | 12% | 68.97% | 16,492 |
| 2025/10/23 | 19.14% | 12.2% | 68.59% | 16,479 |
| 2025/10/31 | 19.17% | 12.21% | 68.53% | 16,561 |
| 2025/11/07 | 18.95% | 12.45% | 68.52% | 16,436 |
| 2025/11/14 | 18.8% | 11.97% | 69.15% | 16,390 |
| 2025/11/21 | 19.02% | 11.72% | 69.19% | 16,434 |
| 2025/11/28 | 18.98% | 11.92% | 69.03% | 16,344 |
目前尚無評論