光耀(3666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.65 | 32.65 | 32.05 | 32.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 28.4 | 29 | 27 | 28.9 | 55 |
| 2025/06/20 | 28.25 | 28.8 | 28.2 | 28.75 | 31 |
| 2025/06/23 | 28.75 | 28.75 | 28.05 | 28.3 | 28 |
| 2025/06/24 | 28.05 | 28.65 | 28.05 | 28.6 | 18 |
| 2025/06/25 | 28.1 | 28.65 | 28.05 | 28.65 | 23 |
| 2025/06/26 | 28.15 | 28.4 | 27.6 | 28.35 | 63 |
| 2025/06/27 | 27.8 | 28.35 | 27.7 | 28.35 | 39 |
| 2025/06/30 | 27.95 | 28.3 | 27.9 | 27.9 | 34 |
| 2025/07/01 | 28 | 28.25 | 27.8 | 27.85 | 14 |
| 2025/07/02 | 27.85 | 27.85 | 27.5 | 27.5 | 27 |
| 2025/07/03 | 27.8 | 28.2 | 27.55 | 28.1 | 43 |
| 2025/07/04 | 27.8 | 28.15 | 27.75 | 28 | 12 |
| 2025/07/07 | 27.9 | 28.35 | 27.75 | 28.25 | 36 |
| 2025/07/08 | 28 | 28 | 27.8 | 28 | 28 |
| 2025/07/09 | 27.6 | 28.2 | 27.6 | 28.15 | 32 |
| 2025/07/10 | 28 | 28.2 | 27.9 | 28.2 | 22 |
| 2025/07/11 | 27.9 | 28.25 | 27.85 | 28.25 | 31 |
| 2025/07/14 | 28.25 | 28.25 | 27.85 | 28.25 | 30 |
| 2025/07/15 | 28.05 | 28.25 | 28.05 | 28.25 | 16 |
| 2025/07/16 | 28 | 28.3 | 27.85 | 28.3 | 29 |
| 2025/07/17 | 27.85 | 28.3 | 27.85 | 28.3 | 10 |
| 2025/07/18 | 28 | 28.3 | 27.6 | 28.3 | 33 |
| 2025/07/21 | 28 | 28.25 | 27.8 | 27.9 | 39 |
| 2025/07/22 | 27.8 | 28.15 | 27.75 | 27.9 | 25 |
| 2025/07/23 | 27.5 | 28.1 | 27.5 | 28 | 17 |
| 2025/07/24 | 27.6 | 28 | 27.6 | 28 | 27 |
| 2025/07/25 | 27.65 | 28 | 27.6 | 28 | 34 |
| 2025/07/28 | 27.8 | 28 | 27.6 | 28 | 35 |
| 2025/07/29 | 28 | 28 | 27.7 | 28 | 31 |
| 2025/07/30 | 27.7 | 27.95 | 27.6 | 27.95 | 25 |
| 2025/07/31 | 27.95 | 28 | 27.5 | 28 | 58 |
| 2025/08/01 | 28.2 | 28.2 | 27.65 | 27.9 | 45 |
| 2025/08/04 | 27.6 | 27.9 | 27.5 | 27.9 | 32 |
| 2025/08/05 | 27.85 | 27.85 | 27.7 | 27.7 | 16 |
| 2025/08/06 | 27.5 | 27.7 | 27.05 | 27.7 | 67 |
| 2025/08/07 | 27.7 | 27.7 | 27.5 | 27.5 | 20 |
| 2025/08/08 | 27.3 | 27.4 | 27.1 | 27.4 | 30 |
| 2025/08/11 | 26.75 | 27.4 | 26.75 | 27.4 | 43 |
| 2025/08/12 | 26.9 | 27.5 | 26.8 | 27.5 | 51 |
| 2025/08/13 | 27.1 | 27.5 | 27 | 27.05 | 37 |
| 2025/08/14 | 26.9 | 28.05 | 26.7 | 27.3 | 69 |
| 2025/08/15 | 27 | 27.5 | 26.55 | 27.25 | 77 |
| 2025/08/18 | 26.85 | 27.3 | 25.95 | 27.2 | 74 |
| 2025/08/19 | 27.15 | 27.15 | 27.15 | 27.15 | 46 |
| 2025/08/20 | 26.4 | 26.9 | 26.4 | 26.7 | 41 |
| 2025/08/21 | 26.5 | 26.9 | 26.2 | 26.9 | 82 |
| 2025/08/22 | 26.5 | 26.7 | 26.4 | 26.7 | 41 |
| 2025/08/25 | 26.4 | 26.95 | 26.3 | 26.9 | 140 |
| 2025/08/26 | 26.5 | 27.05 | 25.8 | 27 | 77 |
| 2025/08/27 | 27.1 | 27.2 | 26.45 | 26.55 | 47 |
| 2025/08/28 | 26.55 | 26.9 | 26.35 | 26.85 | 67 |
| 2025/08/29 | 26.45 | 26.85 | 26 | 26.45 | 92 |
| 2025/09/01 | 26.1 | 26.45 | 26.1 | 26.35 | 53 |
| 2025/09/02 | 26.15 | 26.35 | 25.3 | 26.35 | 45 |
| 2025/09/03 | 26.35 | 26.35 | 25.7 | 26.25 | 66 |
| 2025/09/04 | 26.2 | 26.25 | 25.75 | 26.2 | 89 |
| 2025/09/05 | 26 | 26.2 | 25.7 | 26 | 64 |
| 2025/09/08 | 26 | 26 | 25.05 | 26 | 78 |
| 2025/09/09 | 25.3 | 26 | 25.05 | 25.75 | 134 |
| 2025/09/10 | 25.2 | 25.75 | 25 | 25.75 | 122 |
| 2025/09/11 | 25.35 | 25.75 | 25.2 | 25.75 | 118 |
| 2025/09/12 | 25.4 | 26 | 25.15 | 26 | 82 |
| 2025/09/15 | 26 | 26 | 25.2 | 26 | 63 |
| 2025/09/16 | 25.7 | 25.95 | 25.1 | 25.95 | 94 |
| 2025/09/17 | 25.4 | 25.95 | 25.4 | 25.95 | 47 |
| 2025/09/18 | 25.4 | 25.95 | 25.4 | 25.95 | 38 |
| 2025/09/19 | 25.55 | 25.95 | 25.3 | 25.95 | 74 |
| 2025/09/22 | 25.95 | 25.95 | 25.45 | 25.95 | 63 |
| 2025/09/23 | 25.55 | 25.95 | 25.4 | 25.95 | 48 |
| 2025/09/24 | 25.6 | 26 | 25.5 | 26 | 58 |
| 2025/09/25 | 25.7 | 26 | 25.4 | 26 | 52 |
| 2025/09/26 | 26 | 26 | 25.45 | 26 | 35 |
| 2025/09/30 | 25.6 | 26.35 | 25.55 | 26.3 | 61 |
| 2025/10/01 | 25.9 | 26.25 | 25.8 | 26.25 | 29 |
| 2025/10/02 | 26.25 | 26.3 | 26 | 26.3 | 29 |
| 2025/10/03 | 26.05 | 26.3 | 25 | 26.3 | 85 |
| 2025/10/07 | 26.3 | 26.4 | 25.85 | 26.3 | 60 |
| 2025/10/08 | 26.25 | 26.3 | 25.85 | 26.3 | 34 |
| 2025/10/09 | 25.85 | 26.35 | 25.2 | 26.35 | 102 |
| 2025/10/13 | 26.05 | 26.35 | 26.05 | 26.35 | 71 |
| 2025/10/14 | 26 | 26.35 | 25.9 | 26.35 | 62 |
| 2025/10/15 | 26.05 | 26.4 | 25.6 | 26.4 | 112 |
| 2025/10/16 | 26.05 | 26.4 | 26 | 26.4 | 71 |
| 2025/10/17 | 26.7 | 26.7 | 26.05 | 26.4 | 31 |
| 2025/10/20 | 26.4 | 26.45 | 26.15 | 26.4 | 60 |
| 2025/10/21 | 26.15 | 26.4 | 26.05 | 26.4 | 44 |
| 2025/10/22 | 26.3 | 26.3 | 26.05 | 26.3 | 30 |
| 2025/10/23 | 26.3 | 26.3 | 26 | 26.3 | 52 |
| 2025/10/27 | 26.1 | 26.5 | 26.05 | 26.4 | 90 |
| 2025/10/28 | 26.1 | 26.4 | 26.05 | 26.4 | 49 |
| 2025/10/29 | 26.2 | 26.35 | 26.1 | 26.35 | 63 |
| 2025/10/30 | 26.1 | 26.8 | 26.1 | 26.6 | 57 |
| 2025/10/31 | 26.5 | 27.6 | 26.1 | 27.2 | 162 |
| 2025/11/03 | 27.2 | 27.45 | 27.1 | 27.45 | 61 |
| 2025/11/04 | 27.5 | 30.1 | 27.5 | 28.4 | 299 |
| 2025/11/05 | 28.4 | 29.3 | 28.4 | 29 | 118 |
| 2025/11/06 | 29.05 | 29.1 | 28.65 | 28.95 | 101 |
| 2025/11/07 | 28.55 | 29 | 28.5 | 29 | 43 |
| 2025/11/10 | 28.7 | 29.55 | 28.65 | 29.3 | 98 |
| 2025/11/11 | 29.3 | 29.5 | 29.2 | 29.3 | 69 |
| 2025/11/12 | 29.35 | 29.35 | 29 | 29.35 | 95 |
| 2025/11/13 | 29.2 | 29.45 | 29.15 | 29.35 | 65 |
| 2025/11/14 | 29.7 | 30.3 | 29.35 | 29.5 | 91 |
| 2025/11/17 | 30 | 30 | 29.5 | 29.8 | 87 |
| 2025/11/18 | 29.5 | 29.95 | 29.2 | 29.5 | 73 |
| 2025/11/19 | 29.8 | 29.8 | 28.75 | 29.7 | 102 |
| 2025/11/20 | 29.8 | 29.8 | 29.35 | 29.75 | 44 |
| 2025/11/21 | 29.45 | 29.5 | 28.75 | 29.5 | 80 |
| 2025/11/24 | 29.7 | 29.7 | 29.2 | 29.5 | 122 |
| 2025/11/25 | 29.45 | 29.5 | 28.85 | 29.5 | 78 |
| 2025/11/26 | 29.3 | 29.7 | 29.25 | 29.6 | 52 |
| 2025/11/27 | 29.6 | 29.9 | 29.6 | 29.6 | 81 |
| 2025/11/28 | 30.45 | 30.6 | 29.8 | 29.9 | 100 |
| 2025/12/01 | 30.55 | 30.55 | 29.6 | 29.95 | 98 |
| 2025/12/02 | 30 | 30 | 29.4 | 29.95 | 65 |
| 2025/12/03 | 29.6 | 29.95 | 29.5 | 29.95 | 87 |
| 2025/12/04 | 29.95 | 32.9 | 29.8 | 32.6 | 1,155 |
| 2025/12/05 | 33 | 33.85 | 31.8 | 32.65 | 1,006 |
| 2025/12/08 | 32.4 | 32.7 | 32 | 32.7 | 255 |
| 2025/12/09 | 32.65 | 32.65 | 32.05 | 32.65 | 170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光耀 (3666) 股票走勢分析 根據提供的光耀 (366…
光耀 (3666) 股票走勢分析
根據提供的光耀 (3666) 近 90 天 K 線圖,目前觀察到的股價走勢顯示出強勁的上漲動能。在過去的數週,尤其自 2025 年 10 月下旬以來,股價呈現明顯的上升趨勢。短期內(未來數天至數週),預計股價將延續此上漲趨勢,甚至可能加速。原因分析:
在分析圖表後,發現以下關鍵指標支持此判斷:
- 股價走勢: 圖表顯示,自 2025 年 10 月下旬起,光耀 (3666) 的股價擺脫了先前長期的盤整或下跌趨勢,開始一波強勁的爬升。特別是近期的幾個交易日,股價連續收紅,且上漲幅度可觀,最高觸及 34 元之上。
- 移動平均線 (MA5 與 MA20): 短期移動平均線 MA5 (綠色線) 持續穩健地攀升,並已明顯位於長期移動平均線 MA20 (黃色線) 之上。更重要的是,MA5 與 MA20 的乖離正在擴大,且 MA5 呈現陡峭的向上傾斜,這通常是多頭市場的典型特徵,顯示買盤強勁,推升價格。MA20 本身也呈現向上趨勢,表明整體上升趨勢正在確立。
- 成交量: 在股價上漲的過程中,成交量柱狀圖顯示,特別是近期的上漲階段,成交量顯著放大。尤其是圖表最右側的最後幾個交易日,成交量出現了近期圖表中的最大峰值,這表明市場對此股票的興趣濃厚,有大量的資金進場承接,這為股價的持續上漲提供了有力的支撐。
- K 線型態: 最近幾日的 K 線多為實體較長且收盤價接近或創下新高的紅 K 線,且上影線相對較短,顯示多方力量佔據絕對優勢,買盤意願強烈。
未來目標價格區間:
基於上述分析,預計光耀 (3666) 在未來數天至數週內,股價有望挑戰更高的價位。考量到目前強勁的上升動能、價量配合的良好態勢以及移動平均線的結構,一個初步的目標價格區間可能落在 35 元至 38 元。此區間的設定是基於現有趨勢的延續性和近期成交量的強度,但具體上漲幅度仍需密切關注市場反應與整體大盤狀況。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎?」這樣的疑問,需要綜合考量風險承受能力與投資策略。
- 若為積極型投資人,且看好此股票後續發展: 目前股價處於明顯的上升趨勢,且量價配合良好,此時若想介入,建議可以考慮分批買進。可以設定一個較為謹慎的進場點,例如在股價出現短暫回檔,但 MA5 仍有效支撐時介入,或是突破關鍵價位時,以小部位試單。然而,由於近期漲幅已大,追高風險亦需留意。
- 若為穩健型或保守型投資人: 對於已經持有該股票的投資人,目前強勁的上漲趨勢是利好。可以考慮設定一個停利點,例如當股價跌破 MA5 或 MA20 時,獲利出場。對於尚未持有者,由於近期漲勢兇猛,建議可等待股價出現較明顯的回檔修正,且修正後能再度站穩上升趨勢時,再考慮介入,以降低追高的風險。
- 風險控管: 任何投資都存在風險。對於散戶投資人,務必做好資金控管,設定好停損點,避免過度擴張信用交易。同時,需持續關注公司的基本面資訊、產業前景以及整體市場的變化,作為投資決策的輔助。
總結:
總體而言,光耀 (3666) 目前呈現強勁的上漲趨勢,短期內預計將延續此趨勢。綜合股價、移動平均線及成交量分析,預計股價未來數天至數週的目標價格區間可能落在 35 元至 38 元。散戶投資人若考慮買進,建議謹慎評估自身風險承受能力,可考慮分批介入或等待回檔修正後再行佈局,並務必嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.19% | 10.88% | 50.85% | 7,382 |
| 2024/10/18 | 38.85% | 10.23% | 50.86% | 7,459 |
| 2024/10/25 | 39.03% | 10.29% | 50.61% | 7,842 |
| 2024/11/01 | 39.26% | 10.1% | 50.58% | 8,030 |
| 2024/11/08 | 39.05% | 10.3% | 50.58% | 8,048 |
| 2024/11/15 | 39.05% | 10.29% | 50.58% | 8,075 |
| 2024/11/22 | 38.92% | 10.48% | 50.54% | 8,152 |
| 2024/11/29 | 38.79% | 8.89% | 52.24% | 8,230 |
| 2024/12/06 | 38.65% | 10.74% | 50.54% | 8,249 |
| 2024/12/13 | 38.71% | 10.69% | 50.54% | 8,837 |
| 2024/12/20 | 38.9% | 10.66% | 50.37% | 17,656 |
| 2024/12/27 | 38.73% | 10.6% | 50.59% | 17,565 |
| 2025/01/03 | 38.44% | 10.89% | 50.59% | 17,690 |
| 2025/01/10 | 38.43% | 11.91% | 49.61% | 17,937 |
| 2025/01/17 | 38.36% | 11.95% | 49.6% | 17,995 |
| 2025/01/22 | 38.31% | 12.01% | 49.6% | 18,339 |
| 2025/02/07 | 38.44% | 12.02% | 49.46% | 18,871 |
| 2025/02/14 | 38.27% | 12.21% | 49.45% | 19,402 |
| 2025/02/21 | 38.16% | 12.47% | 49.31% | 20,206 |
| 2025/02/27 | 37.72% | 12.89% | 49.31% | 20,793 |
| 2025/03/07 | 37.61% | 13.02% | 49.31% | 21,453 |
| 2025/03/14 | 37.61% | 16.6% | 45.7% | 22,054 |
| 2025/03/21 | 37.78% | 14.73% | 47.41% | 22,568 |
| 2025/03/28 | 37.57% | 14.74% | 47.61% | 22,970 |
| 2025/04/02 | 37.31% | 14.87% | 47.75% | 23,081 |
| 2025/04/11 | 37.56% | 14.3% | 48.08% | 23,309 |
| 2025/04/18 | 37.25% | 14.57% | 48.12% | 23,490 |
| 2025/04/25 | 36.97% | 14.8% | 48.18% | 23,545 |
| 2025/05/02 | 36.58% | 13.18% | 50.16% | 23,524 |
| 2025/05/09 | 36.49% | 13.11% | 50.33% | 23,538 |
| 2025/05/16 | 36% | 13.6% | 50.34% | 23,570 |
| 2025/05/23 | 35.9% | 13.57% | 50.44% | 23,538 |
| 2025/05/29 | 35.83% | 13.94% | 50.15% | 23,538 |
| 2025/06/06 | 31.04% | 12.11% | 56.76% | 23,538 |
| 2025/06/13 | 31.03% | 12.12% | 56.76% | 23,537 |
| 2025/06/20 | 31.01% | 12.12% | 56.78% | 23,555 |
| 2025/06/27 | 30.84% | 12.26% | 56.82% | 23,549 |
| 2025/07/04 | 30.73% | 12.23% | 56.97% | 23,528 |
| 2025/07/11 | 30.66% | 12.13% | 57.14% | 23,526 |
| 2025/07/18 | 30.59% | 12.09% | 57.24% | 23,529 |
| 2025/07/25 | 30.48% | 12.08% | 57.37% | 23,520 |
| 2025/08/01 | 30.38% | 12.14% | 57.4% | 23,548 |
| 2025/08/08 | 30.39% | 12.1% | 57.43% | 23,585 |
| 2025/08/15 | 30.25% | 12.03% | 57.64% | 23,594 |
| 2025/08/22 | 30.18% | 12% | 57.75% | 23,619 |
| 2025/08/29 | 30.18% | 11.84% | 57.89% | 23,630 |
| 2025/09/05 | 30.14% | 11.71% | 58.05% | 23,638 |
| 2025/09/12 | 29.87% | 11.78% | 58.28% | 23,624 |
| 2025/09/19 | 29.73% | 11.89% | 58.3% | 23,681 |
| 2025/09/26 | 29.71% | 11.89% | 58.32% | 23,708 |
| 2025/10/03 | 29.78% | 11.74% | 58.4% | 23,717 |
| 2025/10/09 | 29.85% | 11.61% | 58.46% | 23,754 |
| 2025/10/17 | 29.6% | 11.81% | 58.5% | 23,874 |
| 2025/10/23 | 29.52% | 11.89% | 58.51% | 23,897 |
| 2025/10/31 | 29.17% | 12.06% | 58.69% | 23,959 |
| 2025/11/07 | 21.42% | 8.76% | 69.75% | 24,047 |
| 2025/11/14 | 21.15% | 9% | 69.77% | 24,097 |
| 2025/11/21 | 21.21% | 9.42% | 69.31% | 24,223 |
| 2025/11/28 | 18.65% | 8.46% | 72.83% | 24,270 |
| 2025/12/05 | 18.89% | 8.3% | 72.74% | 24,377 |
目前尚無評論