光耀(3666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.35 |
29.35 |
29 |
29.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
29.95 |
30.05 |
29.35 |
30 |
35 |
| 2025/05/23 |
29.6 |
30 |
29.35 |
30 |
61 |
| 2025/05/26 |
29.5 |
29.8 |
29.4 |
29.8 |
48 |
| 2025/05/27 |
29.2 |
29.5 |
28.8 |
29.25 |
40 |
| 2025/05/28 |
28.95 |
28.95 |
28.75 |
28.75 |
36 |
| 2025/05/29 |
28.45 |
28.45 |
28.05 |
28.25 |
31 |
| 2025/06/02 |
28 |
28 |
27.6 |
27.6 |
60 |
| 2025/06/03 |
27.8 |
27.8 |
26.95 |
27.7 |
57 |
| 2025/06/04 |
27.7 |
28.2 |
27.7 |
28.2 |
27 |
| 2025/06/05 |
27.5 |
28.1 |
27.3 |
28.1 |
52 |
| 2025/06/06 |
27.6 |
28.1 |
27.6 |
28 |
25 |
| 2025/06/09 |
27.2 |
28 |
27.15 |
28 |
22 |
| 2025/06/10 |
28.3 |
28.3 |
28 |
28.1 |
24 |
| 2025/06/11 |
28 |
28.1 |
28 |
28.1 |
32 |
| 2025/06/12 |
28.4 |
28.4 |
28 |
28.3 |
16 |
| 2025/06/13 |
28 |
28.4 |
28 |
28.4 |
24 |
| 2025/06/16 |
28.4 |
28.65 |
28.4 |
28.6 |
36 |
| 2025/06/17 |
28.7 |
28.8 |
28.7 |
28.8 |
11 |
| 2025/06/18 |
29 |
29.4 |
29 |
29 |
46 |
| 2025/06/19 |
28.4 |
29 |
27 |
28.9 |
55 |
| 2025/06/20 |
28.25 |
28.8 |
28.2 |
28.75 |
31 |
| 2025/06/23 |
28.75 |
28.75 |
28.05 |
28.3 |
28 |
| 2025/06/24 |
28.05 |
28.65 |
28.05 |
28.6 |
18 |
| 2025/06/25 |
28.1 |
28.65 |
28.05 |
28.65 |
23 |
| 2025/06/26 |
28.15 |
28.4 |
27.6 |
28.35 |
63 |
| 2025/06/27 |
27.8 |
28.35 |
27.7 |
28.35 |
39 |
| 2025/06/30 |
27.95 |
28.3 |
27.9 |
27.9 |
34 |
| 2025/07/01 |
28 |
28.25 |
27.8 |
27.85 |
14 |
| 2025/07/02 |
27.85 |
27.85 |
27.5 |
27.5 |
27 |
| 2025/07/03 |
27.8 |
28.2 |
27.55 |
28.1 |
43 |
| 2025/07/04 |
27.8 |
28.15 |
27.75 |
28 |
12 |
| 2025/07/07 |
27.9 |
28.35 |
27.75 |
28.25 |
36 |
| 2025/07/08 |
28 |
28 |
27.8 |
28 |
28 |
| 2025/07/09 |
27.6 |
28.2 |
27.6 |
28.15 |
32 |
| 2025/07/10 |
28 |
28.2 |
27.9 |
28.2 |
22 |
| 2025/07/11 |
27.9 |
28.25 |
27.85 |
28.25 |
31 |
| 2025/07/14 |
28.25 |
28.25 |
27.85 |
28.25 |
30 |
| 2025/07/15 |
28.05 |
28.25 |
28.05 |
28.25 |
16 |
| 2025/07/16 |
28 |
28.3 |
27.85 |
28.3 |
29 |
| 2025/07/17 |
27.85 |
28.3 |
27.85 |
28.3 |
10 |
| 2025/07/18 |
28 |
28.3 |
27.6 |
28.3 |
33 |
| 2025/07/21 |
28 |
28.25 |
27.8 |
27.9 |
39 |
| 2025/07/22 |
27.8 |
28.15 |
27.75 |
27.9 |
25 |
| 2025/07/23 |
27.5 |
28.1 |
27.5 |
28 |
17 |
| 2025/07/24 |
27.6 |
28 |
27.6 |
28 |
27 |
| 2025/07/25 |
27.65 |
28 |
27.6 |
28 |
34 |
| 2025/07/28 |
27.8 |
28 |
27.6 |
28 |
35 |
| 2025/07/29 |
28 |
28 |
27.7 |
28 |
31 |
| 2025/07/30 |
27.7 |
27.95 |
27.6 |
27.95 |
25 |
| 2025/07/31 |
27.95 |
28 |
27.5 |
28 |
58 |
| 2025/08/01 |
28.2 |
28.2 |
27.65 |
27.9 |
45 |
| 2025/08/04 |
27.6 |
27.9 |
27.5 |
27.9 |
32 |
| 2025/08/05 |
27.85 |
27.85 |
27.7 |
27.7 |
16 |
| 2025/08/06 |
27.5 |
27.7 |
27.05 |
27.7 |
67 |
| 2025/08/07 |
27.7 |
27.7 |
27.5 |
27.5 |
20 |
| 2025/08/08 |
27.3 |
27.4 |
27.1 |
27.4 |
30 |
| 2025/08/11 |
26.75 |
27.4 |
26.75 |
27.4 |
43 |
| 2025/08/12 |
26.9 |
27.5 |
26.8 |
27.5 |
51 |
| 2025/08/13 |
27.1 |
27.5 |
27 |
27.05 |
37 |
| 2025/08/14 |
26.9 |
28.05 |
26.7 |
27.3 |
69 |
| 2025/08/15 |
27 |
27.5 |
26.55 |
27.25 |
77 |
| 2025/08/18 |
26.85 |
27.3 |
25.95 |
27.2 |
74 |
| 2025/08/19 |
27.15 |
27.15 |
27.15 |
27.15 |
46 |
| 2025/08/20 |
26.4 |
26.9 |
26.4 |
26.7 |
41 |
| 2025/08/21 |
26.5 |
26.9 |
26.2 |
26.9 |
82 |
| 2025/08/22 |
26.5 |
26.7 |
26.4 |
26.7 |
41 |
| 2025/08/25 |
26.4 |
26.95 |
26.3 |
26.9 |
140 |
| 2025/08/26 |
26.5 |
27.05 |
25.8 |
27 |
77 |
| 2025/08/27 |
27.1 |
27.2 |
26.45 |
26.55 |
47 |
| 2025/08/28 |
26.55 |
26.9 |
26.35 |
26.85 |
67 |
| 2025/08/29 |
26.45 |
26.85 |
26 |
26.45 |
92 |
| 2025/09/01 |
26.1 |
26.45 |
26.1 |
26.35 |
53 |
| 2025/09/02 |
26.15 |
26.35 |
25.3 |
26.35 |
45 |
| 2025/09/03 |
26.35 |
26.35 |
25.7 |
26.25 |
66 |
| 2025/09/04 |
26.2 |
26.25 |
25.75 |
26.2 |
89 |
| 2025/09/05 |
26 |
26.2 |
25.7 |
26 |
64 |
| 2025/09/08 |
26 |
26 |
25.05 |
26 |
78 |
| 2025/09/09 |
25.3 |
26 |
25.05 |
25.75 |
134 |
| 2025/09/10 |
25.2 |
25.75 |
25 |
25.75 |
122 |
| 2025/09/11 |
25.35 |
25.75 |
25.2 |
25.75 |
118 |
| 2025/09/12 |
25.4 |
26 |
25.15 |
26 |
82 |
| 2025/09/15 |
26 |
26 |
25.2 |
26 |
63 |
| 2025/09/16 |
25.7 |
25.95 |
25.1 |
25.95 |
94 |
| 2025/09/17 |
25.4 |
25.95 |
25.4 |
25.95 |
47 |
| 2025/09/18 |
25.4 |
25.95 |
25.4 |
25.95 |
38 |
| 2025/09/19 |
25.55 |
25.95 |
25.3 |
25.95 |
74 |
| 2025/09/22 |
25.95 |
25.95 |
25.45 |
25.95 |
63 |
| 2025/09/23 |
25.55 |
25.95 |
25.4 |
25.95 |
48 |
| 2025/09/24 |
25.6 |
26 |
25.5 |
26 |
58 |
| 2025/09/25 |
25.7 |
26 |
25.4 |
26 |
52 |
| 2025/09/26 |
26 |
26 |
25.45 |
26 |
35 |
| 2025/09/30 |
25.6 |
26.35 |
25.55 |
26.3 |
61 |
| 2025/10/01 |
25.9 |
26.25 |
25.8 |
26.25 |
29 |
| 2025/10/02 |
26.25 |
26.3 |
26 |
26.3 |
29 |
| 2025/10/03 |
26.05 |
26.3 |
25 |
26.3 |
85 |
| 2025/10/07 |
26.3 |
26.4 |
25.85 |
26.3 |
60 |
| 2025/10/08 |
26.25 |
26.3 |
25.85 |
26.3 |
34 |
| 2025/10/09 |
25.85 |
26.35 |
25.2 |
26.35 |
102 |
| 2025/10/13 |
26.05 |
26.35 |
26.05 |
26.35 |
71 |
| 2025/10/14 |
26 |
26.35 |
25.9 |
26.35 |
62 |
| 2025/10/15 |
26.05 |
26.4 |
25.6 |
26.4 |
112 |
| 2025/10/16 |
26.05 |
26.4 |
26 |
26.4 |
71 |
| 2025/10/17 |
26.7 |
26.7 |
26.05 |
26.4 |
31 |
| 2025/10/20 |
26.4 |
26.45 |
26.15 |
26.4 |
60 |
| 2025/10/21 |
26.15 |
26.4 |
26.05 |
26.4 |
44 |
| 2025/10/22 |
26.3 |
26.3 |
26.05 |
26.3 |
30 |
| 2025/10/23 |
26.3 |
26.3 |
26 |
26.3 |
52 |
| 2025/10/27 |
26.1 |
26.5 |
26.05 |
26.4 |
90 |
| 2025/10/28 |
26.1 |
26.4 |
26.05 |
26.4 |
49 |
| 2025/10/29 |
26.2 |
26.35 |
26.1 |
26.35 |
63 |
| 2025/10/30 |
26.1 |
26.8 |
26.1 |
26.6 |
57 |
| 2025/10/31 |
26.5 |
27.6 |
26.1 |
27.2 |
162 |
| 2025/11/03 |
27.2 |
27.45 |
27.1 |
27.45 |
61 |
| 2025/11/04 |
27.5 |
30.1 |
27.5 |
28.4 |
299 |
| 2025/11/05 |
28.4 |
29.3 |
28.4 |
29 |
118 |
| 2025/11/06 |
29.05 |
29.1 |
28.65 |
28.95 |
101 |
| 2025/11/07 |
28.55 |
29 |
28.5 |
29 |
43 |
| 2025/11/10 |
28.7 |
29.55 |
28.65 |
29.3 |
98 |
| 2025/11/11 |
29.3 |
29.5 |
29.2 |
29.3 |
69 |
| 2025/11/12 |
29.35 |
29.35 |
29 |
29.35 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光耀 (3666) 股價走勢分析
截至 2025 年 11…
光耀 (3666) 股價走勢分析
截至 2025 年 11 月 11 日,光耀 (3666) 股票呈現出明顯的底部反彈跡象,並在近期伴隨成交量的放大,展現出上漲動能。基於圖表中觀察到的趨勢,預計未來數天至數週內,股價將持續上漲。
技術指標分析
1. 股價趨勢: 圖表顯示,光耀 (3666) 在經歷了較長時間的下跌趨勢後,自 2025 年 10 月下旬開始出現了強勁的反彈。近期股價已突破並站穩在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,且 MA5 呈現向上穿越 MA20 的「黃金交叉」跡象,這是看漲的積極訊號。
2. 移動平均線: MA5 和 MA20 均呈現上行趨勢。MA5 位於 MA20 之上,且兩者之間的距離正在擴大,表明短期買盤力量較強,趨勢向好。
3. 成交量: 在股價上漲的同時,成交量柱狀圖顯示成交量明顯放大。尤其在近期幾個交易日,成交量顯著增加,這通常意味著市場對此波上漲的認可度提高,有較多的資金進場推動股價。
4. K 線形態: 近期的 K 線圖中,出現了多根帶有較長下影線的陽線,以及強勁的實體陽線,顯示股價在下跌過程中獲得支撐,且買盤積極。最後幾個交易日,股價持續收高,顯示上漲勢頭良好。
未來目標價格區間預測
考量到近期的強勁反彈勢頭、移動平均線的黃金交叉以及成交量的配合,預計光耀 (3666) 在短期內有機會挑戰前期的壓力位,並進一步向上拓展空間。
基於圖表中觀察到的關鍵價位和趨勢強度,初步預計未來數週內,股價可能觸及的目標價格區間為 29.5 元至 31.0 元。此區間是基於近期反彈的慣性以及圖表上顯示的先前重要的價格平台。若能有效突破 31.0 元,則上漲空間可能更大。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,在分析光耀 (3666) 的情況後,給予以下操作建議:
* 買進時機:
* 已有部位者: 若現有部位,可考慮在股價回測 MA5 或 MA20 且不跌破時,進行加碼。
* 尚未持有者: 建議可分批進場。可以考慮在股價經過短暫整理、再次確認站穩 28.5 元以上時,或是在明顯突破前一個小壓力點(例如 29.5 元)時,分批佈局。
* 風險控管:
* 設立停損: 務必設定停損點。可將停損點設在 MA20 或前一個重要支撐位之下,例如 28.0 元附近。若股價跌破此價位,應嚴格執行停損,避免進一步的損失。
* 資金分配: 應根據自身的風險承受能力,合理分配資金。不宜將所有資金一次性投入。
* 警示:
* 股市存在不確定性,任何預測都無法百分之百準確。務必自行判斷,並對自身的操作負責。
* 留意後續是否有影響股價的重大消息面或基本面變化。
總結與重申
綜合上述分析,光耀 (3666) 股票目前處於底部反彈階段,技術指標顯示偏向樂觀。預計未來數天至數週內,股價趨勢將維持上漲。初步預期目標價格區間為 29.5 元至 31.0 元。散戶投資人可以考慮在適當的時機分批進場,並嚴格執行風險控管措施,設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.84% |
10.21% |
50.86% |
7,235 |
| 2024/09/27 |
38.96% |
10.11% |
50.86% |
7,314 |
| 2024/10/04 |
38.45% |
8.92% |
52.56% |
7,347 |
| 2024/10/11 |
38.19% |
10.88% |
50.85% |
7,382 |
| 2024/10/18 |
38.85% |
10.23% |
50.86% |
7,459 |
| 2024/10/25 |
39.03% |
10.29% |
50.61% |
7,842 |
| 2024/11/01 |
39.26% |
10.1% |
50.58% |
8,030 |
| 2024/11/08 |
39.05% |
10.3% |
50.58% |
8,048 |
| 2024/11/15 |
39.05% |
10.29% |
50.58% |
8,075 |
| 2024/11/22 |
38.92% |
10.48% |
50.54% |
8,152 |
| 2024/11/29 |
38.79% |
8.89% |
52.24% |
8,230 |
| 2024/12/06 |
38.65% |
10.74% |
50.54% |
8,249 |
| 2024/12/13 |
38.71% |
10.69% |
50.54% |
8,837 |
| 2024/12/20 |
38.9% |
10.66% |
50.37% |
17,656 |
| 2024/12/27 |
38.73% |
10.6% |
50.59% |
17,565 |
| 2025/01/03 |
38.44% |
10.89% |
50.59% |
17,690 |
| 2025/01/10 |
38.43% |
11.91% |
49.61% |
17,937 |
| 2025/01/17 |
38.36% |
11.95% |
49.6% |
17,995 |
| 2025/01/22 |
38.31% |
12.01% |
49.6% |
18,339 |
| 2025/02/07 |
38.44% |
12.02% |
49.46% |
18,871 |
| 2025/02/14 |
38.27% |
12.21% |
49.45% |
19,402 |
| 2025/02/21 |
38.16% |
12.47% |
49.31% |
20,206 |
| 2025/02/27 |
37.72% |
12.89% |
49.31% |
20,793 |
| 2025/03/07 |
37.61% |
13.02% |
49.31% |
21,453 |
| 2025/03/14 |
37.61% |
16.6% |
45.7% |
22,054 |
| 2025/03/21 |
37.78% |
14.73% |
47.41% |
22,568 |
| 2025/03/28 |
37.57% |
14.74% |
47.61% |
22,970 |
| 2025/04/02 |
37.31% |
14.87% |
47.75% |
23,081 |
| 2025/04/11 |
37.56% |
14.3% |
48.08% |
23,309 |
| 2025/04/18 |
37.25% |
14.57% |
48.12% |
23,490 |
| 2025/04/25 |
36.97% |
14.8% |
48.18% |
23,545 |
| 2025/05/02 |
36.58% |
13.18% |
50.16% |
23,524 |
| 2025/05/09 |
36.49% |
13.11% |
50.33% |
23,538 |
| 2025/05/16 |
36% |
13.6% |
50.34% |
23,570 |
| 2025/05/23 |
35.9% |
13.57% |
50.44% |
23,538 |
| 2025/05/29 |
35.83% |
13.94% |
50.15% |
23,538 |
| 2025/06/06 |
31.04% |
12.11% |
56.76% |
23,538 |
| 2025/06/13 |
31.03% |
12.12% |
56.76% |
23,537 |
| 2025/06/20 |
31.01% |
12.12% |
56.78% |
23,555 |
| 2025/06/27 |
30.84% |
12.26% |
56.82% |
23,549 |
| 2025/07/04 |
30.73% |
12.23% |
56.97% |
23,528 |
| 2025/07/11 |
30.66% |
12.13% |
57.14% |
23,526 |
| 2025/07/18 |
30.59% |
12.09% |
57.24% |
23,529 |
| 2025/07/25 |
30.48% |
12.08% |
57.37% |
23,520 |
| 2025/08/01 |
30.38% |
12.14% |
57.4% |
23,548 |
| 2025/08/08 |
30.39% |
12.1% |
57.43% |
23,585 |
| 2025/08/15 |
30.25% |
12.03% |
57.64% |
23,594 |
| 2025/08/22 |
30.18% |
12% |
57.75% |
23,619 |
| 2025/08/29 |
30.18% |
11.84% |
57.89% |
23,630 |
| 2025/09/05 |
30.14% |
11.71% |
58.05% |
23,638 |
| 2025/09/12 |
29.87% |
11.78% |
58.28% |
23,624 |
| 2025/09/19 |
29.73% |
11.89% |
58.3% |
23,681 |
| 2025/09/26 |
29.71% |
11.89% |
58.32% |
23,708 |
| 2025/10/03 |
29.78% |
11.74% |
58.4% |
23,717 |
| 2025/10/09 |
29.85% |
11.61% |
58.46% |
23,754 |
| 2025/10/17 |
29.6% |
11.81% |
58.5% |
23,874 |
| 2025/10/23 |
29.52% |
11.89% |
58.51% |
23,897 |
| 2025/10/31 |
29.17% |
12.06% |
58.69% |
23,959 |
| 2025/11/07 |
21.42% |
8.76% |
69.75% |
24,047 |
評論討論區
發表評論
目前尚無評論