光耀(3666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.45 | 30.6 | 29.8 | 29.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 28.3 | 28.3 | 28 | 28.1 | 24 |
| 2025/06/11 | 28 | 28.1 | 28 | 28.1 | 32 |
| 2025/06/12 | 28.4 | 28.4 | 28 | 28.3 | 16 |
| 2025/06/13 | 28 | 28.4 | 28 | 28.4 | 24 |
| 2025/06/16 | 28.4 | 28.65 | 28.4 | 28.6 | 36 |
| 2025/06/17 | 28.7 | 28.8 | 28.7 | 28.8 | 11 |
| 2025/06/18 | 29 | 29.4 | 29 | 29 | 46 |
| 2025/06/19 | 28.4 | 29 | 27 | 28.9 | 55 |
| 2025/06/20 | 28.25 | 28.8 | 28.2 | 28.75 | 31 |
| 2025/06/23 | 28.75 | 28.75 | 28.05 | 28.3 | 28 |
| 2025/06/24 | 28.05 | 28.65 | 28.05 | 28.6 | 18 |
| 2025/06/25 | 28.1 | 28.65 | 28.05 | 28.65 | 23 |
| 2025/06/26 | 28.15 | 28.4 | 27.6 | 28.35 | 63 |
| 2025/06/27 | 27.8 | 28.35 | 27.7 | 28.35 | 39 |
| 2025/06/30 | 27.95 | 28.3 | 27.9 | 27.9 | 34 |
| 2025/07/01 | 28 | 28.25 | 27.8 | 27.85 | 14 |
| 2025/07/02 | 27.85 | 27.85 | 27.5 | 27.5 | 27 |
| 2025/07/03 | 27.8 | 28.2 | 27.55 | 28.1 | 43 |
| 2025/07/04 | 27.8 | 28.15 | 27.75 | 28 | 12 |
| 2025/07/07 | 27.9 | 28.35 | 27.75 | 28.25 | 36 |
| 2025/07/08 | 28 | 28 | 27.8 | 28 | 28 |
| 2025/07/09 | 27.6 | 28.2 | 27.6 | 28.15 | 32 |
| 2025/07/10 | 28 | 28.2 | 27.9 | 28.2 | 22 |
| 2025/07/11 | 27.9 | 28.25 | 27.85 | 28.25 | 31 |
| 2025/07/14 | 28.25 | 28.25 | 27.85 | 28.25 | 30 |
| 2025/07/15 | 28.05 | 28.25 | 28.05 | 28.25 | 16 |
| 2025/07/16 | 28 | 28.3 | 27.85 | 28.3 | 29 |
| 2025/07/17 | 27.85 | 28.3 | 27.85 | 28.3 | 10 |
| 2025/07/18 | 28 | 28.3 | 27.6 | 28.3 | 33 |
| 2025/07/21 | 28 | 28.25 | 27.8 | 27.9 | 39 |
| 2025/07/22 | 27.8 | 28.15 | 27.75 | 27.9 | 25 |
| 2025/07/23 | 27.5 | 28.1 | 27.5 | 28 | 17 |
| 2025/07/24 | 27.6 | 28 | 27.6 | 28 | 27 |
| 2025/07/25 | 27.65 | 28 | 27.6 | 28 | 34 |
| 2025/07/28 | 27.8 | 28 | 27.6 | 28 | 35 |
| 2025/07/29 | 28 | 28 | 27.7 | 28 | 31 |
| 2025/07/30 | 27.7 | 27.95 | 27.6 | 27.95 | 25 |
| 2025/07/31 | 27.95 | 28 | 27.5 | 28 | 58 |
| 2025/08/01 | 28.2 | 28.2 | 27.65 | 27.9 | 45 |
| 2025/08/04 | 27.6 | 27.9 | 27.5 | 27.9 | 32 |
| 2025/08/05 | 27.85 | 27.85 | 27.7 | 27.7 | 16 |
| 2025/08/06 | 27.5 | 27.7 | 27.05 | 27.7 | 67 |
| 2025/08/07 | 27.7 | 27.7 | 27.5 | 27.5 | 20 |
| 2025/08/08 | 27.3 | 27.4 | 27.1 | 27.4 | 30 |
| 2025/08/11 | 26.75 | 27.4 | 26.75 | 27.4 | 43 |
| 2025/08/12 | 26.9 | 27.5 | 26.8 | 27.5 | 51 |
| 2025/08/13 | 27.1 | 27.5 | 27 | 27.05 | 37 |
| 2025/08/14 | 26.9 | 28.05 | 26.7 | 27.3 | 69 |
| 2025/08/15 | 27 | 27.5 | 26.55 | 27.25 | 77 |
| 2025/08/18 | 26.85 | 27.3 | 25.95 | 27.2 | 74 |
| 2025/08/19 | 27.15 | 27.15 | 27.15 | 27.15 | 46 |
| 2025/08/20 | 26.4 | 26.9 | 26.4 | 26.7 | 41 |
| 2025/08/21 | 26.5 | 26.9 | 26.2 | 26.9 | 82 |
| 2025/08/22 | 26.5 | 26.7 | 26.4 | 26.7 | 41 |
| 2025/08/25 | 26.4 | 26.95 | 26.3 | 26.9 | 140 |
| 2025/08/26 | 26.5 | 27.05 | 25.8 | 27 | 77 |
| 2025/08/27 | 27.1 | 27.2 | 26.45 | 26.55 | 47 |
| 2025/08/28 | 26.55 | 26.9 | 26.35 | 26.85 | 67 |
| 2025/08/29 | 26.45 | 26.85 | 26 | 26.45 | 92 |
| 2025/09/01 | 26.1 | 26.45 | 26.1 | 26.35 | 53 |
| 2025/09/02 | 26.15 | 26.35 | 25.3 | 26.35 | 45 |
| 2025/09/03 | 26.35 | 26.35 | 25.7 | 26.25 | 66 |
| 2025/09/04 | 26.2 | 26.25 | 25.75 | 26.2 | 89 |
| 2025/09/05 | 26 | 26.2 | 25.7 | 26 | 64 |
| 2025/09/08 | 26 | 26 | 25.05 | 26 | 78 |
| 2025/09/09 | 25.3 | 26 | 25.05 | 25.75 | 134 |
| 2025/09/10 | 25.2 | 25.75 | 25 | 25.75 | 122 |
| 2025/09/11 | 25.35 | 25.75 | 25.2 | 25.75 | 118 |
| 2025/09/12 | 25.4 | 26 | 25.15 | 26 | 82 |
| 2025/09/15 | 26 | 26 | 25.2 | 26 | 63 |
| 2025/09/16 | 25.7 | 25.95 | 25.1 | 25.95 | 94 |
| 2025/09/17 | 25.4 | 25.95 | 25.4 | 25.95 | 47 |
| 2025/09/18 | 25.4 | 25.95 | 25.4 | 25.95 | 38 |
| 2025/09/19 | 25.55 | 25.95 | 25.3 | 25.95 | 74 |
| 2025/09/22 | 25.95 | 25.95 | 25.45 | 25.95 | 63 |
| 2025/09/23 | 25.55 | 25.95 | 25.4 | 25.95 | 48 |
| 2025/09/24 | 25.6 | 26 | 25.5 | 26 | 58 |
| 2025/09/25 | 25.7 | 26 | 25.4 | 26 | 52 |
| 2025/09/26 | 26 | 26 | 25.45 | 26 | 35 |
| 2025/09/30 | 25.6 | 26.35 | 25.55 | 26.3 | 61 |
| 2025/10/01 | 25.9 | 26.25 | 25.8 | 26.25 | 29 |
| 2025/10/02 | 26.25 | 26.3 | 26 | 26.3 | 29 |
| 2025/10/03 | 26.05 | 26.3 | 25 | 26.3 | 85 |
| 2025/10/07 | 26.3 | 26.4 | 25.85 | 26.3 | 60 |
| 2025/10/08 | 26.25 | 26.3 | 25.85 | 26.3 | 34 |
| 2025/10/09 | 25.85 | 26.35 | 25.2 | 26.35 | 102 |
| 2025/10/13 | 26.05 | 26.35 | 26.05 | 26.35 | 71 |
| 2025/10/14 | 26 | 26.35 | 25.9 | 26.35 | 62 |
| 2025/10/15 | 26.05 | 26.4 | 25.6 | 26.4 | 112 |
| 2025/10/16 | 26.05 | 26.4 | 26 | 26.4 | 71 |
| 2025/10/17 | 26.7 | 26.7 | 26.05 | 26.4 | 31 |
| 2025/10/20 | 26.4 | 26.45 | 26.15 | 26.4 | 60 |
| 2025/10/21 | 26.15 | 26.4 | 26.05 | 26.4 | 44 |
| 2025/10/22 | 26.3 | 26.3 | 26.05 | 26.3 | 30 |
| 2025/10/23 | 26.3 | 26.3 | 26 | 26.3 | 52 |
| 2025/10/27 | 26.1 | 26.5 | 26.05 | 26.4 | 90 |
| 2025/10/28 | 26.1 | 26.4 | 26.05 | 26.4 | 49 |
| 2025/10/29 | 26.2 | 26.35 | 26.1 | 26.35 | 63 |
| 2025/10/30 | 26.1 | 26.8 | 26.1 | 26.6 | 57 |
| 2025/10/31 | 26.5 | 27.6 | 26.1 | 27.2 | 162 |
| 2025/11/03 | 27.2 | 27.45 | 27.1 | 27.45 | 61 |
| 2025/11/04 | 27.5 | 30.1 | 27.5 | 28.4 | 299 |
| 2025/11/05 | 28.4 | 29.3 | 28.4 | 29 | 118 |
| 2025/11/06 | 29.05 | 29.1 | 28.65 | 28.95 | 101 |
| 2025/11/07 | 28.55 | 29 | 28.5 | 29 | 43 |
| 2025/11/10 | 28.7 | 29.55 | 28.65 | 29.3 | 98 |
| 2025/11/11 | 29.3 | 29.5 | 29.2 | 29.3 | 69 |
| 2025/11/12 | 29.35 | 29.35 | 29 | 29.35 | 95 |
| 2025/11/13 | 29.2 | 29.45 | 29.15 | 29.35 | 65 |
| 2025/11/14 | 29.7 | 30.3 | 29.35 | 29.5 | 91 |
| 2025/11/17 | 30 | 30 | 29.5 | 29.8 | 87 |
| 2025/11/18 | 29.5 | 29.95 | 29.2 | 29.5 | 73 |
| 2025/11/19 | 29.8 | 29.8 | 28.75 | 29.7 | 102 |
| 2025/11/20 | 29.8 | 29.8 | 29.35 | 29.75 | 44 |
| 2025/11/21 | 29.45 | 29.5 | 28.75 | 29.5 | 80 |
| 2025/11/24 | 29.7 | 29.7 | 29.2 | 29.5 | 122 |
| 2025/11/25 | 29.45 | 29.5 | 28.85 | 29.5 | 78 |
| 2025/11/26 | 29.3 | 29.7 | 29.25 | 29.6 | 52 |
| 2025/11/27 | 29.6 | 29.9 | 29.6 | 29.6 | 81 |
| 2025/11/28 | 30.45 | 30.6 | 29.8 | 29.9 | 100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光耀 (3666) 股價走勢分析與操作建議 綜合檢視圖表所…
光耀 (3666) 股價走勢分析與操作建議
綜合檢視圖表所示的光耀 (3666) 股票在過去約 90 天的 K 線走勢,從 2025 年 11 月 28 日的最後交易日來看,該股票呈現明顯的上漲趨勢。主要原因在於股價近期持續沿著移動平均線(MA5 和 MA20)向上攀升,並且 MA5 已經穿越 MA20 形成金叉,顯示短中期均線均呈多頭排列,提供強勁的上漲動能。成交量柱狀圖顯示,在股價上漲過程中,成交量有明顯的放大跡象,尤其是在近期幾個交易日,這通常代表市場對該股票的買盤積極,進一步鞏固了上漲趨勢。預測未來股價趨勢與目標價格區間
基於上述觀察,預計在未來數天至數週內,光耀 (3666) 的股價將持續向上挑戰新高。由於近期股價的強勢表現以及成交量的配合,短期內下跌的機率相對較小。 考量到圖表中近期的漲幅與波動,以及均線的擴張角度,預計未來數週的目標價格區間將落在新台幣 30.5 元至 32.5 元之間。此區間是基於近期高點及潛在的上升動能所推估。圖表細節分析
以下為針對圖表的詳細分析:
觀察面向 細節描述 詮釋與影響 整體股價趨勢 自 2025 年 9 月下旬開始,股價呈現築底盤整,隨後在 2025 年 10 月下旬開始出現強勁反彈,並持續向上。 顯示股價經歷了長期的下跌或整理後,出現了明顯的買盤介入,趨勢發生了根本性轉變。 K 線型態 近期(2025 年 11 月份)的 K 線多為實體較長且帶有上影線的紅 K 線,部分交易日出現了連續的漲停或大幅上漲。 強烈的買進訊號,代表市場情緒樂觀,投資人願意以較高價格追買。長上影線可能暗示有獲利了結的壓力,但整體仍被買盤吞噬。 移動平均線 (MA5, MA20) MA5(綠線)自 2025 年 10 月下旬以來,持續穩步上行,並於 2025 年 11 月初穿越 MA20(黃線)形成金叉。目前 MA5 位於 MA20 之上,且兩者均呈向上傾斜。 金叉是典型的多頭訊號,代表短期買盤力量增強,對長期趨勢產生了積極影響。均線的多頭排列是趨勢延續的重要指標。 成交量 自 2025 年 10 月下旬以來,成交量柱狀圖明顯放大,特別是在股價大幅上漲的交易日,成交量更是顯著放量。 放量上漲通常是健康的訊號,表示有大量的資金追逐該股票,推升了價格。這也反映了市場對此股票的關注度提升。 價格區間 股價已突破 2025 年 6 月份的高點 (約 29.5 元),並觸及 30 元以上,最高點接近 30.5 元。 突破前期高點意味著股票進入了新的上升階段,為進一步上漲打開了空間。 操作建議:XX 股票可以買嗎?
針對「XX 股票(光耀 3666)可以買嗎?」的疑問,基於圖表分析,目前可以考慮分批布局買進。 對於散戶投資人,建議採取以下操作策略:
- 逢低分批佈局:由於目前趨勢向上,但單一買點風險較高,建議在股價回檔至 MA5 或 MA20 附近時,小額分批買進,降低平均持有成本,並分散風險。
- 設定停損點:無論買進價格為何,務必設定一個合理的停損點。若股價跌破 MA20 或出現明顯的頭部形態,應果斷出場,避免損失擴大。基於圖表,一個初步的停損點可以考慮設定在 29 元附近。
- 觀察成交量變化:在後續的交易中,持續關注成交量。若股價上漲時成交量能持續放大,則上漲趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 獲利了結計畫:在股價達到預期目標區間(30.5 元至 32.5 元)後,可以考慮部分獲利了結。若股價強勢突破 32.5 元,可根據市場情況再行判斷是否持有。
- 分散投資風險:切記勿將所有資金投入單一股票,應保持資金的多元配置。
總結重申
總而言之,光耀 (3666) 目前呈現強勁的上漲趨勢,預計在未來數天或數週內將持續向上挑戰新高。目標價格區間預估為新台幣 30.5 元至 32.5 元。散戶投資人可考慮在股價回檔時分批買進,並務必設定停損點,嚴控風險。免責聲明:本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.84% | 10.21% | 50.86% | 7,235 |
| 2024/09/27 | 38.96% | 10.11% | 50.86% | 7,314 |
| 2024/10/04 | 38.45% | 8.92% | 52.56% | 7,347 |
| 2024/10/11 | 38.19% | 10.88% | 50.85% | 7,382 |
| 2024/10/18 | 38.85% | 10.23% | 50.86% | 7,459 |
| 2024/10/25 | 39.03% | 10.29% | 50.61% | 7,842 |
| 2024/11/01 | 39.26% | 10.1% | 50.58% | 8,030 |
| 2024/11/08 | 39.05% | 10.3% | 50.58% | 8,048 |
| 2024/11/15 | 39.05% | 10.29% | 50.58% | 8,075 |
| 2024/11/22 | 38.92% | 10.48% | 50.54% | 8,152 |
| 2024/11/29 | 38.79% | 8.89% | 52.24% | 8,230 |
| 2024/12/06 | 38.65% | 10.74% | 50.54% | 8,249 |
| 2024/12/13 | 38.71% | 10.69% | 50.54% | 8,837 |
| 2024/12/20 | 38.9% | 10.66% | 50.37% | 17,656 |
| 2024/12/27 | 38.73% | 10.6% | 50.59% | 17,565 |
| 2025/01/03 | 38.44% | 10.89% | 50.59% | 17,690 |
| 2025/01/10 | 38.43% | 11.91% | 49.61% | 17,937 |
| 2025/01/17 | 38.36% | 11.95% | 49.6% | 17,995 |
| 2025/01/22 | 38.31% | 12.01% | 49.6% | 18,339 |
| 2025/02/07 | 38.44% | 12.02% | 49.46% | 18,871 |
| 2025/02/14 | 38.27% | 12.21% | 49.45% | 19,402 |
| 2025/02/21 | 38.16% | 12.47% | 49.31% | 20,206 |
| 2025/02/27 | 37.72% | 12.89% | 49.31% | 20,793 |
| 2025/03/07 | 37.61% | 13.02% | 49.31% | 21,453 |
| 2025/03/14 | 37.61% | 16.6% | 45.7% | 22,054 |
| 2025/03/21 | 37.78% | 14.73% | 47.41% | 22,568 |
| 2025/03/28 | 37.57% | 14.74% | 47.61% | 22,970 |
| 2025/04/02 | 37.31% | 14.87% | 47.75% | 23,081 |
| 2025/04/11 | 37.56% | 14.3% | 48.08% | 23,309 |
| 2025/04/18 | 37.25% | 14.57% | 48.12% | 23,490 |
| 2025/04/25 | 36.97% | 14.8% | 48.18% | 23,545 |
| 2025/05/02 | 36.58% | 13.18% | 50.16% | 23,524 |
| 2025/05/09 | 36.49% | 13.11% | 50.33% | 23,538 |
| 2025/05/16 | 36% | 13.6% | 50.34% | 23,570 |
| 2025/05/23 | 35.9% | 13.57% | 50.44% | 23,538 |
| 2025/05/29 | 35.83% | 13.94% | 50.15% | 23,538 |
| 2025/06/06 | 31.04% | 12.11% | 56.76% | 23,538 |
| 2025/06/13 | 31.03% | 12.12% | 56.76% | 23,537 |
| 2025/06/20 | 31.01% | 12.12% | 56.78% | 23,555 |
| 2025/06/27 | 30.84% | 12.26% | 56.82% | 23,549 |
| 2025/07/04 | 30.73% | 12.23% | 56.97% | 23,528 |
| 2025/07/11 | 30.66% | 12.13% | 57.14% | 23,526 |
| 2025/07/18 | 30.59% | 12.09% | 57.24% | 23,529 |
| 2025/07/25 | 30.48% | 12.08% | 57.37% | 23,520 |
| 2025/08/01 | 30.38% | 12.14% | 57.4% | 23,548 |
| 2025/08/08 | 30.39% | 12.1% | 57.43% | 23,585 |
| 2025/08/15 | 30.25% | 12.03% | 57.64% | 23,594 |
| 2025/08/22 | 30.18% | 12% | 57.75% | 23,619 |
| 2025/08/29 | 30.18% | 11.84% | 57.89% | 23,630 |
| 2025/09/05 | 30.14% | 11.71% | 58.05% | 23,638 |
| 2025/09/12 | 29.87% | 11.78% | 58.28% | 23,624 |
| 2025/09/19 | 29.73% | 11.89% | 58.3% | 23,681 |
| 2025/09/26 | 29.71% | 11.89% | 58.32% | 23,708 |
| 2025/10/03 | 29.78% | 11.74% | 58.4% | 23,717 |
| 2025/10/09 | 29.85% | 11.61% | 58.46% | 23,754 |
| 2025/10/17 | 29.6% | 11.81% | 58.5% | 23,874 |
| 2025/10/23 | 29.52% | 11.89% | 58.51% | 23,897 |
| 2025/10/31 | 29.17% | 12.06% | 58.69% | 23,959 |
| 2025/11/07 | 21.42% | 8.76% | 69.75% | 24,047 |
| 2025/11/14 | 21.15% | 9% | 69.77% | 24,097 |
目前尚無評論