光耀(3666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.45 |
29.5 |
28.75 |
29.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
27.8 |
27.8 |
26.95 |
27.7 |
57 |
| 2025/06/04 |
27.7 |
28.2 |
27.7 |
28.2 |
27 |
| 2025/06/05 |
27.5 |
28.1 |
27.3 |
28.1 |
52 |
| 2025/06/06 |
27.6 |
28.1 |
27.6 |
28 |
25 |
| 2025/06/09 |
27.2 |
28 |
27.15 |
28 |
22 |
| 2025/06/10 |
28.3 |
28.3 |
28 |
28.1 |
24 |
| 2025/06/11 |
28 |
28.1 |
28 |
28.1 |
32 |
| 2025/06/12 |
28.4 |
28.4 |
28 |
28.3 |
16 |
| 2025/06/13 |
28 |
28.4 |
28 |
28.4 |
24 |
| 2025/06/16 |
28.4 |
28.65 |
28.4 |
28.6 |
36 |
| 2025/06/17 |
28.7 |
28.8 |
28.7 |
28.8 |
11 |
| 2025/06/18 |
29 |
29.4 |
29 |
29 |
46 |
| 2025/06/19 |
28.4 |
29 |
27 |
28.9 |
55 |
| 2025/06/20 |
28.25 |
28.8 |
28.2 |
28.75 |
31 |
| 2025/06/23 |
28.75 |
28.75 |
28.05 |
28.3 |
28 |
| 2025/06/24 |
28.05 |
28.65 |
28.05 |
28.6 |
18 |
| 2025/06/25 |
28.1 |
28.65 |
28.05 |
28.65 |
23 |
| 2025/06/26 |
28.15 |
28.4 |
27.6 |
28.35 |
63 |
| 2025/06/27 |
27.8 |
28.35 |
27.7 |
28.35 |
39 |
| 2025/06/30 |
27.95 |
28.3 |
27.9 |
27.9 |
34 |
| 2025/07/01 |
28 |
28.25 |
27.8 |
27.85 |
14 |
| 2025/07/02 |
27.85 |
27.85 |
27.5 |
27.5 |
27 |
| 2025/07/03 |
27.8 |
28.2 |
27.55 |
28.1 |
43 |
| 2025/07/04 |
27.8 |
28.15 |
27.75 |
28 |
12 |
| 2025/07/07 |
27.9 |
28.35 |
27.75 |
28.25 |
36 |
| 2025/07/08 |
28 |
28 |
27.8 |
28 |
28 |
| 2025/07/09 |
27.6 |
28.2 |
27.6 |
28.15 |
32 |
| 2025/07/10 |
28 |
28.2 |
27.9 |
28.2 |
22 |
| 2025/07/11 |
27.9 |
28.25 |
27.85 |
28.25 |
31 |
| 2025/07/14 |
28.25 |
28.25 |
27.85 |
28.25 |
30 |
| 2025/07/15 |
28.05 |
28.25 |
28.05 |
28.25 |
16 |
| 2025/07/16 |
28 |
28.3 |
27.85 |
28.3 |
29 |
| 2025/07/17 |
27.85 |
28.3 |
27.85 |
28.3 |
10 |
| 2025/07/18 |
28 |
28.3 |
27.6 |
28.3 |
33 |
| 2025/07/21 |
28 |
28.25 |
27.8 |
27.9 |
39 |
| 2025/07/22 |
27.8 |
28.15 |
27.75 |
27.9 |
25 |
| 2025/07/23 |
27.5 |
28.1 |
27.5 |
28 |
17 |
| 2025/07/24 |
27.6 |
28 |
27.6 |
28 |
27 |
| 2025/07/25 |
27.65 |
28 |
27.6 |
28 |
34 |
| 2025/07/28 |
27.8 |
28 |
27.6 |
28 |
35 |
| 2025/07/29 |
28 |
28 |
27.7 |
28 |
31 |
| 2025/07/30 |
27.7 |
27.95 |
27.6 |
27.95 |
25 |
| 2025/07/31 |
27.95 |
28 |
27.5 |
28 |
58 |
| 2025/08/01 |
28.2 |
28.2 |
27.65 |
27.9 |
45 |
| 2025/08/04 |
27.6 |
27.9 |
27.5 |
27.9 |
32 |
| 2025/08/05 |
27.85 |
27.85 |
27.7 |
27.7 |
16 |
| 2025/08/06 |
27.5 |
27.7 |
27.05 |
27.7 |
67 |
| 2025/08/07 |
27.7 |
27.7 |
27.5 |
27.5 |
20 |
| 2025/08/08 |
27.3 |
27.4 |
27.1 |
27.4 |
30 |
| 2025/08/11 |
26.75 |
27.4 |
26.75 |
27.4 |
43 |
| 2025/08/12 |
26.9 |
27.5 |
26.8 |
27.5 |
51 |
| 2025/08/13 |
27.1 |
27.5 |
27 |
27.05 |
37 |
| 2025/08/14 |
26.9 |
28.05 |
26.7 |
27.3 |
69 |
| 2025/08/15 |
27 |
27.5 |
26.55 |
27.25 |
77 |
| 2025/08/18 |
26.85 |
27.3 |
25.95 |
27.2 |
74 |
| 2025/08/19 |
27.15 |
27.15 |
27.15 |
27.15 |
46 |
| 2025/08/20 |
26.4 |
26.9 |
26.4 |
26.7 |
41 |
| 2025/08/21 |
26.5 |
26.9 |
26.2 |
26.9 |
82 |
| 2025/08/22 |
26.5 |
26.7 |
26.4 |
26.7 |
41 |
| 2025/08/25 |
26.4 |
26.95 |
26.3 |
26.9 |
140 |
| 2025/08/26 |
26.5 |
27.05 |
25.8 |
27 |
77 |
| 2025/08/27 |
27.1 |
27.2 |
26.45 |
26.55 |
47 |
| 2025/08/28 |
26.55 |
26.9 |
26.35 |
26.85 |
67 |
| 2025/08/29 |
26.45 |
26.85 |
26 |
26.45 |
92 |
| 2025/09/01 |
26.1 |
26.45 |
26.1 |
26.35 |
53 |
| 2025/09/02 |
26.15 |
26.35 |
25.3 |
26.35 |
45 |
| 2025/09/03 |
26.35 |
26.35 |
25.7 |
26.25 |
66 |
| 2025/09/04 |
26.2 |
26.25 |
25.75 |
26.2 |
89 |
| 2025/09/05 |
26 |
26.2 |
25.7 |
26 |
64 |
| 2025/09/08 |
26 |
26 |
25.05 |
26 |
78 |
| 2025/09/09 |
25.3 |
26 |
25.05 |
25.75 |
134 |
| 2025/09/10 |
25.2 |
25.75 |
25 |
25.75 |
122 |
| 2025/09/11 |
25.35 |
25.75 |
25.2 |
25.75 |
118 |
| 2025/09/12 |
25.4 |
26 |
25.15 |
26 |
82 |
| 2025/09/15 |
26 |
26 |
25.2 |
26 |
63 |
| 2025/09/16 |
25.7 |
25.95 |
25.1 |
25.95 |
94 |
| 2025/09/17 |
25.4 |
25.95 |
25.4 |
25.95 |
47 |
| 2025/09/18 |
25.4 |
25.95 |
25.4 |
25.95 |
38 |
| 2025/09/19 |
25.55 |
25.95 |
25.3 |
25.95 |
74 |
| 2025/09/22 |
25.95 |
25.95 |
25.45 |
25.95 |
63 |
| 2025/09/23 |
25.55 |
25.95 |
25.4 |
25.95 |
48 |
| 2025/09/24 |
25.6 |
26 |
25.5 |
26 |
58 |
| 2025/09/25 |
25.7 |
26 |
25.4 |
26 |
52 |
| 2025/09/26 |
26 |
26 |
25.45 |
26 |
35 |
| 2025/09/30 |
25.6 |
26.35 |
25.55 |
26.3 |
61 |
| 2025/10/01 |
25.9 |
26.25 |
25.8 |
26.25 |
29 |
| 2025/10/02 |
26.25 |
26.3 |
26 |
26.3 |
29 |
| 2025/10/03 |
26.05 |
26.3 |
25 |
26.3 |
85 |
| 2025/10/07 |
26.3 |
26.4 |
25.85 |
26.3 |
60 |
| 2025/10/08 |
26.25 |
26.3 |
25.85 |
26.3 |
34 |
| 2025/10/09 |
25.85 |
26.35 |
25.2 |
26.35 |
102 |
| 2025/10/13 |
26.05 |
26.35 |
26.05 |
26.35 |
71 |
| 2025/10/14 |
26 |
26.35 |
25.9 |
26.35 |
62 |
| 2025/10/15 |
26.05 |
26.4 |
25.6 |
26.4 |
112 |
| 2025/10/16 |
26.05 |
26.4 |
26 |
26.4 |
71 |
| 2025/10/17 |
26.7 |
26.7 |
26.05 |
26.4 |
31 |
| 2025/10/20 |
26.4 |
26.45 |
26.15 |
26.4 |
60 |
| 2025/10/21 |
26.15 |
26.4 |
26.05 |
26.4 |
44 |
| 2025/10/22 |
26.3 |
26.3 |
26.05 |
26.3 |
30 |
| 2025/10/23 |
26.3 |
26.3 |
26 |
26.3 |
52 |
| 2025/10/27 |
26.1 |
26.5 |
26.05 |
26.4 |
90 |
| 2025/10/28 |
26.1 |
26.4 |
26.05 |
26.4 |
49 |
| 2025/10/29 |
26.2 |
26.35 |
26.1 |
26.35 |
63 |
| 2025/10/30 |
26.1 |
26.8 |
26.1 |
26.6 |
57 |
| 2025/10/31 |
26.5 |
27.6 |
26.1 |
27.2 |
162 |
| 2025/11/03 |
27.2 |
27.45 |
27.1 |
27.45 |
61 |
| 2025/11/04 |
27.5 |
30.1 |
27.5 |
28.4 |
299 |
| 2025/11/05 |
28.4 |
29.3 |
28.4 |
29 |
118 |
| 2025/11/06 |
29.05 |
29.1 |
28.65 |
28.95 |
101 |
| 2025/11/07 |
28.55 |
29 |
28.5 |
29 |
43 |
| 2025/11/10 |
28.7 |
29.55 |
28.65 |
29.3 |
98 |
| 2025/11/11 |
29.3 |
29.5 |
29.2 |
29.3 |
69 |
| 2025/11/12 |
29.35 |
29.35 |
29 |
29.35 |
95 |
| 2025/11/13 |
29.2 |
29.45 |
29.15 |
29.35 |
65 |
| 2025/11/14 |
29.7 |
30.3 |
29.35 |
29.5 |
91 |
| 2025/11/17 |
30 |
30 |
29.5 |
29.8 |
87 |
| 2025/11/18 |
29.5 |
29.95 |
29.2 |
29.5 |
73 |
| 2025/11/19 |
29.8 |
29.8 |
28.75 |
29.7 |
102 |
| 2025/11/20 |
29.8 |
29.8 |
29.35 |
29.75 |
44 |
| 2025/11/21 |
29.45 |
29.5 |
28.75 |
29.5 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光耀 (3666) 股票走勢分析
未來趨勢判斷與理由
基…
光耀 (3666) 股票走勢分析
未來趨勢判斷與理由
基於 2025 年 11 月 21 日的 K 線圖及相關技術指標,預計光耀 (3666) 股票在未來數天或數週將維持上漲趨勢。
此判斷基於以下幾個關鍵觀察:
- 股價的強勁反彈: 自 2025 年 10 月下旬以來,光耀股價呈現出顯著的反彈趨勢。價格從低點約 25.5 元附近,一路攀升至 30 元以上,顯示強大的買盤力道。
- 均線結構轉強: 短期均線(MA5)已明確上穿長期均線(MA20),並且兩條均線均呈現明顯的向上傾斜。MA5 位於 MA20 上方,且距離持續擴大,這是典型的多頭排列訊號,預示著短期動能強勁,且趨勢有持續擴大的可能性。
- 成交量的配合: 在股價上漲的過程中,尤其是在近期(2025 年 11 月初至今),成交量柱狀圖顯示了明顯的放量上漲跡象。尤其是在 11 月初的一個交易日,成交量出現了顯著的放大,這表明市場對該股票的興趣增加,且有大量資金介入,為上漲趨勢提供了動能支持。
- 近期K線型態: 最近的幾根 K 線(截至 2025-11-21)雖然有所震盪,但整體股價仍然維持在相對高檔,且 MA5 均線仍能提供支撐,顯示多頭力量仍佔據優勢。
未來目標價格區間
考慮到目前的上漲動能、均線結構以及近期股價的表現,預計光耀 (3666) 在未來數天至數週的目標價格區間可能落在 30.5 元至 32.5 元之間。
此區間的預測基於:
- 股價已突破 30 元關卡,並在此價位附近有初步的整理。
- MA5 和 MA20 的持續上揚,為股價提供了進一步上攻的基礎。
- 若市場情緒持續樂觀,且沒有重大利空消息出現,則有機會挑戰前波高點(約 30.5 元)甚至創下新的高點。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面及總體經濟環境等因素影響。
操作建議
對於散戶投資人而言,回應「XX股票可以買嗎」的疑問,在當前光耀 (3666) 的技術圖表顯示出積極的上漲訊號時,可以考慮分批佈局,但應謹慎操作並做好風險控管。
具體操作建議如下:
- 進場時機: 考量到股價已處於相對高檔,且近期出現了震盪,建議可待股價回檔至 MA5 或 MA20 均線附近時,進行分批買入。這有助於降低平均持股成本,並在價格回調時提供初步的支撐。
- 資金控管: 建議投入可承受風險的資金比例,避免將所有資金一次性投入。
- 設定停損: 務必設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20 均線或近期低點(約 29 元附近),應及時出場,避免更大的損失。
- 設定停利: 隨著股價上漲,可考慮逐步設定停利點,例如在股價觸及 31.5 元或 32 元時,部分獲利了結,鎖定利潤。
- 關注量價關係: 在買入後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則需提高警惕。
- 基本面輔助: 技術分析僅為參考,建議散戶投資人也應關注光耀 (3666) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,光耀 (3666) 在當前顯示出明顯的上漲趨勢,預計未來數天至數週股價可能朝向 30.5 元至 32.5 元區間發展。散戶投資人可考慮在回檔時分批佈局,並嚴格執行停損停利紀律,以降低風險並提高投資勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.84% |
10.21% |
50.86% |
7,235 |
| 2024/09/27 |
38.96% |
10.11% |
50.86% |
7,314 |
| 2024/10/04 |
38.45% |
8.92% |
52.56% |
7,347 |
| 2024/10/11 |
38.19% |
10.88% |
50.85% |
7,382 |
| 2024/10/18 |
38.85% |
10.23% |
50.86% |
7,459 |
| 2024/10/25 |
39.03% |
10.29% |
50.61% |
7,842 |
| 2024/11/01 |
39.26% |
10.1% |
50.58% |
8,030 |
| 2024/11/08 |
39.05% |
10.3% |
50.58% |
8,048 |
| 2024/11/15 |
39.05% |
10.29% |
50.58% |
8,075 |
| 2024/11/22 |
38.92% |
10.48% |
50.54% |
8,152 |
| 2024/11/29 |
38.79% |
8.89% |
52.24% |
8,230 |
| 2024/12/06 |
38.65% |
10.74% |
50.54% |
8,249 |
| 2024/12/13 |
38.71% |
10.69% |
50.54% |
8,837 |
| 2024/12/20 |
38.9% |
10.66% |
50.37% |
17,656 |
| 2024/12/27 |
38.73% |
10.6% |
50.59% |
17,565 |
| 2025/01/03 |
38.44% |
10.89% |
50.59% |
17,690 |
| 2025/01/10 |
38.43% |
11.91% |
49.61% |
17,937 |
| 2025/01/17 |
38.36% |
11.95% |
49.6% |
17,995 |
| 2025/01/22 |
38.31% |
12.01% |
49.6% |
18,339 |
| 2025/02/07 |
38.44% |
12.02% |
49.46% |
18,871 |
| 2025/02/14 |
38.27% |
12.21% |
49.45% |
19,402 |
| 2025/02/21 |
38.16% |
12.47% |
49.31% |
20,206 |
| 2025/02/27 |
37.72% |
12.89% |
49.31% |
20,793 |
| 2025/03/07 |
37.61% |
13.02% |
49.31% |
21,453 |
| 2025/03/14 |
37.61% |
16.6% |
45.7% |
22,054 |
| 2025/03/21 |
37.78% |
14.73% |
47.41% |
22,568 |
| 2025/03/28 |
37.57% |
14.74% |
47.61% |
22,970 |
| 2025/04/02 |
37.31% |
14.87% |
47.75% |
23,081 |
| 2025/04/11 |
37.56% |
14.3% |
48.08% |
23,309 |
| 2025/04/18 |
37.25% |
14.57% |
48.12% |
23,490 |
| 2025/04/25 |
36.97% |
14.8% |
48.18% |
23,545 |
| 2025/05/02 |
36.58% |
13.18% |
50.16% |
23,524 |
| 2025/05/09 |
36.49% |
13.11% |
50.33% |
23,538 |
| 2025/05/16 |
36% |
13.6% |
50.34% |
23,570 |
| 2025/05/23 |
35.9% |
13.57% |
50.44% |
23,538 |
| 2025/05/29 |
35.83% |
13.94% |
50.15% |
23,538 |
| 2025/06/06 |
31.04% |
12.11% |
56.76% |
23,538 |
| 2025/06/13 |
31.03% |
12.12% |
56.76% |
23,537 |
| 2025/06/20 |
31.01% |
12.12% |
56.78% |
23,555 |
| 2025/06/27 |
30.84% |
12.26% |
56.82% |
23,549 |
| 2025/07/04 |
30.73% |
12.23% |
56.97% |
23,528 |
| 2025/07/11 |
30.66% |
12.13% |
57.14% |
23,526 |
| 2025/07/18 |
30.59% |
12.09% |
57.24% |
23,529 |
| 2025/07/25 |
30.48% |
12.08% |
57.37% |
23,520 |
| 2025/08/01 |
30.38% |
12.14% |
57.4% |
23,548 |
| 2025/08/08 |
30.39% |
12.1% |
57.43% |
23,585 |
| 2025/08/15 |
30.25% |
12.03% |
57.64% |
23,594 |
| 2025/08/22 |
30.18% |
12% |
57.75% |
23,619 |
| 2025/08/29 |
30.18% |
11.84% |
57.89% |
23,630 |
| 2025/09/05 |
30.14% |
11.71% |
58.05% |
23,638 |
| 2025/09/12 |
29.87% |
11.78% |
58.28% |
23,624 |
| 2025/09/19 |
29.73% |
11.89% |
58.3% |
23,681 |
| 2025/09/26 |
29.71% |
11.89% |
58.32% |
23,708 |
| 2025/10/03 |
29.78% |
11.74% |
58.4% |
23,717 |
| 2025/10/09 |
29.85% |
11.61% |
58.46% |
23,754 |
| 2025/10/17 |
29.6% |
11.81% |
58.5% |
23,874 |
| 2025/10/23 |
29.52% |
11.89% |
58.51% |
23,897 |
| 2025/10/31 |
29.17% |
12.06% |
58.69% |
23,959 |
| 2025/11/07 |
21.42% |
8.76% |
69.75% |
24,047 |
| 2025/11/14 |
21.15% |
9% |
69.77% |
24,097 |
評論討論區
發表評論
目前尚無評論