安可(3615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.6 |
21.7 |
21.4 |
21.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
23.7 |
23.7 |
23 |
23 |
129 |
| 2025/05/20 |
23.4 |
23.5 |
22.7 |
22.85 |
203 |
| 2025/05/21 |
23 |
23.2 |
22.8 |
23.2 |
133 |
| 2025/05/22 |
23.05 |
24.5 |
22.8 |
23.75 |
693 |
| 2025/05/23 |
23.7 |
23.95 |
23.55 |
23.75 |
200 |
| 2025/05/26 |
23.5 |
23.5 |
23.15 |
23.15 |
120 |
| 2025/05/27 |
23.15 |
23.4 |
22.85 |
22.95 |
132 |
| 2025/05/28 |
23.1 |
23.2 |
22.75 |
22.8 |
91 |
| 2025/05/29 |
22.9 |
23 |
22.7 |
22.9 |
91 |
| 2025/06/02 |
22.9 |
22.9 |
22.3 |
22.6 |
103 |
| 2025/06/03 |
22.9 |
23.3 |
22.55 |
22.7 |
45 |
| 2025/06/04 |
22.65 |
23.35 |
22.65 |
23.3 |
137 |
| 2025/06/05 |
23.5 |
23.65 |
23.25 |
23.25 |
105 |
| 2025/06/06 |
23.25 |
23.65 |
23.1 |
23.65 |
124 |
| 2025/06/09 |
23.65 |
24.1 |
23.35 |
24.1 |
144 |
| 2025/06/10 |
24.35 |
24.35 |
23.85 |
23.85 |
131 |
| 2025/06/11 |
23.8 |
24.05 |
23.65 |
23.8 |
113 |
| 2025/06/12 |
23.75 |
24.4 |
23.75 |
24 |
95 |
| 2025/06/13 |
23.85 |
23.85 |
23.15 |
23.6 |
164 |
| 2025/06/16 |
23.6 |
23.65 |
23.15 |
23.45 |
74 |
| 2025/06/17 |
24.05 |
24.05 |
23 |
23.3 |
90 |
| 2025/06/18 |
23.45 |
24.4 |
23.3 |
23.75 |
173 |
| 2025/06/19 |
23.6 |
24 |
23.1 |
23.15 |
113 |
| 2025/06/20 |
23.15 |
23.15 |
22.45 |
22.75 |
113 |
| 2025/06/23 |
22.7 |
22.7 |
22.1 |
22.5 |
75 |
| 2025/06/24 |
22.65 |
24.15 |
22.65 |
23.4 |
180 |
| 2025/06/25 |
23.55 |
23.85 |
23.25 |
23.4 |
114 |
| 2025/06/26 |
23.4 |
24 |
23.4 |
23.45 |
96 |
| 2025/06/27 |
23.5 |
23.85 |
23.25 |
23.5 |
90 |
| 2025/06/30 |
23.3 |
24.25 |
23 |
23.1 |
702 |
| 2025/07/01 |
23.5 |
23.85 |
23.3 |
23.4 |
188 |
| 2025/07/02 |
23.5 |
23.8 |
23.05 |
23.5 |
101 |
| 2025/07/03 |
23.7 |
24.15 |
23.7 |
23.95 |
242 |
| 2025/07/04 |
23.95 |
24.4 |
23.1 |
23.1 |
131 |
| 2025/07/07 |
23.65 |
23.65 |
22.65 |
23 |
150 |
| 2025/07/08 |
22.7 |
23.05 |
22.35 |
22.75 |
95 |
| 2025/07/09 |
23 |
23.05 |
22.4 |
22.8 |
64 |
| 2025/07/10 |
22.85 |
22.95 |
22.2 |
22.3 |
158 |
| 2025/07/11 |
22.65 |
23.2 |
22.5 |
22.65 |
166 |
| 2025/07/14 |
22.5 |
22.95 |
22.5 |
22.6 |
112 |
| 2025/07/15 |
22.6 |
23 |
22.55 |
22.8 |
149 |
| 2025/07/16 |
22.8 |
23.4 |
22.8 |
22.8 |
93 |
| 2025/07/17 |
22.95 |
23.4 |
22.95 |
23.4 |
115 |
| 2025/07/18 |
23.25 |
23.4 |
23 |
23 |
125 |
| 2025/07/21 |
23 |
23 |
22.65 |
22.65 |
98 |
| 2025/07/22 |
22.65 |
22.8 |
21.45 |
21.6 |
277 |
| 2025/07/23 |
21.8 |
22.3 |
21.8 |
22 |
114 |
| 2025/07/24 |
22.05 |
22.25 |
21.8 |
22 |
97 |
| 2025/07/25 |
21.85 |
21.9 |
21.8 |
21.8 |
71 |
| 2025/07/28 |
22 |
22.45 |
21.9 |
22 |
139 |
| 2025/07/29 |
22.35 |
22.65 |
22.1 |
22.2 |
161 |
| 2025/07/30 |
22.2 |
22.4 |
22 |
22.1 |
77 |
| 2025/07/31 |
22.1 |
22.25 |
21.75 |
22 |
104 |
| 2025/08/01 |
21.6 |
23.05 |
21.6 |
22.7 |
294 |
| 2025/08/04 |
22.5 |
23.2 |
22.5 |
22.65 |
152 |
| 2025/08/05 |
23.05 |
23.05 |
22.7 |
22.75 |
104 |
| 2025/08/06 |
22.7 |
23 |
22.7 |
23 |
86 |
| 2025/08/07 |
23.1 |
23.1 |
22.7 |
22.7 |
90 |
| 2025/08/08 |
23.15 |
23.5 |
22.7 |
22.7 |
164 |
| 2025/08/11 |
22.55 |
22.55 |
22.2 |
22.3 |
155 |
| 2025/08/12 |
22.1 |
22.85 |
22.05 |
22.6 |
169 |
| 2025/08/13 |
22.65 |
23 |
22.4 |
22.8 |
222 |
| 2025/08/14 |
22.95 |
23.2 |
22.65 |
22.8 |
157 |
| 2025/08/15 |
22.85 |
22.85 |
22.5 |
22.5 |
226 |
| 2025/08/18 |
22.4 |
22.95 |
22.4 |
22.8 |
213 |
| 2025/08/19 |
22.85 |
25.05 |
22.85 |
25.05 |
2,179 |
| 2025/08/20 |
25 |
25 |
23.05 |
23.25 |
1,256 |
| 2025/08/21 |
23.5 |
25.55 |
23.5 |
25.55 |
3,881 |
| 2025/08/22 |
26.35 |
27.5 |
25.3 |
25.7 |
3,208 |
| 2025/08/25 |
26.2 |
26.5 |
25.3 |
25.5 |
1,075 |
| 2025/08/26 |
25.5 |
26.2 |
25.1 |
25.15 |
665 |
| 2025/08/27 |
25.2 |
26.3 |
25.2 |
25.5 |
826 |
| 2025/08/28 |
25.4 |
25.95 |
25.1 |
25.6 |
529 |
| 2025/08/29 |
25.8 |
25.95 |
24.85 |
25.4 |
653 |
| 2025/09/01 |
25.55 |
27.9 |
24.65 |
27.9 |
3,640 |
| 2025/09/02 |
27.7 |
28.05 |
25.2 |
25.65 |
3,046 |
| 2025/09/03 |
25.7 |
25.95 |
25.25 |
25.65 |
723 |
| 2025/09/04 |
25.8 |
26.8 |
25.1 |
25.1 |
855 |
| 2025/09/05 |
25.45 |
25.7 |
25.05 |
25.2 |
292 |
| 2025/09/08 |
25.3 |
25.7 |
25.1 |
25.45 |
324 |
| 2025/09/09 |
25.7 |
25.7 |
24.8 |
25 |
489 |
| 2025/09/10 |
25 |
25.2 |
24.7 |
24.8 |
284 |
| 2025/09/11 |
24.8 |
24.8 |
23.8 |
23.85 |
558 |
| 2025/09/12 |
23.95 |
24.2 |
23.7 |
23.85 |
240 |
| 2025/09/15 |
23.9 |
23.9 |
23.5 |
23.75 |
182 |
| 2025/09/16 |
23.65 |
24.25 |
23.55 |
24.2 |
238 |
| 2025/09/17 |
24.2 |
24.85 |
24.2 |
24.4 |
212 |
| 2025/09/18 |
24.4 |
25 |
24.4 |
24.9 |
266 |
| 2025/09/19 |
24.9 |
25.2 |
24.65 |
24.65 |
124 |
| 2025/09/22 |
24.65 |
25.7 |
24.65 |
24.8 |
338 |
| 2025/09/23 |
25.2 |
25.2 |
24.3 |
24.35 |
245 |
| 2025/09/24 |
24.5 |
25.15 |
24.2 |
24.5 |
263 |
| 2025/09/25 |
24.55 |
25.5 |
24.55 |
24.85 |
371 |
| 2025/09/26 |
24.8 |
24.8 |
23.7 |
23.9 |
364 |
| 2025/09/30 |
23.95 |
24.1 |
23.75 |
24.1 |
115 |
| 2025/10/01 |
24.1 |
24.95 |
24.1 |
24.3 |
268 |
| 2025/10/02 |
24.35 |
24.7 |
24.25 |
24.35 |
123 |
| 2025/10/03 |
24.35 |
24.4 |
24.15 |
24.2 |
88 |
| 2025/10/07 |
24.15 |
24.85 |
24.15 |
24.7 |
160 |
| 2025/10/08 |
24.35 |
25.2 |
24.1 |
24.6 |
120 |
| 2025/10/09 |
24.65 |
24.85 |
24.35 |
24.35 |
131 |
| 2025/10/13 |
22.6 |
23.45 |
22.45 |
23.3 |
347 |
| 2025/10/14 |
23.6 |
23.85 |
22.15 |
22.15 |
259 |
| 2025/10/15 |
22.2 |
22.85 |
22.2 |
22.55 |
217 |
| 2025/10/16 |
22.55 |
23 |
22.55 |
22.7 |
125 |
| 2025/10/17 |
22.6 |
23.05 |
22.55 |
22.8 |
141 |
| 2025/10/20 |
22.75 |
23 |
22.6 |
22.8 |
124 |
| 2025/10/21 |
22.75 |
23.15 |
22.75 |
22.9 |
161 |
| 2025/10/22 |
22.85 |
23.3 |
22.85 |
23 |
104 |
| 2025/10/23 |
23.05 |
23.05 |
22.7 |
22.75 |
95 |
| 2025/10/27 |
22.75 |
23 |
22.6 |
22.8 |
163 |
| 2025/10/28 |
22.55 |
22.65 |
22.3 |
22.45 |
150 |
| 2025/10/29 |
22.45 |
23 |
22.45 |
22.7 |
164 |
| 2025/10/30 |
22.7 |
23 |
22.25 |
22.3 |
127 |
| 2025/10/31 |
22.35 |
22.35 |
22 |
22 |
150 |
| 2025/11/03 |
22.05 |
22.3 |
21.95 |
22.05 |
108 |
| 2025/11/04 |
22.1 |
22.1 |
21.65 |
21.65 |
129 |
| 2025/11/05 |
21.15 |
21.75 |
20.8 |
21.45 |
115 |
| 2025/11/06 |
21.5 |
21.75 |
21.5 |
21.7 |
87 |
| 2025/11/07 |
21.6 |
21.7 |
21.4 |
21.6 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安可 (3615) 股價趨勢分析與操作建議
綜合觀察安可 …
安可 (3615) 股價趨勢分析與操作建議
綜合觀察安可 (3615) 最近 90 天的股價走勢圖,在 2025 年 11 月 7 日的最後交易日,股價出現明顯的下跌。考量到短期均線 (MA5) 已跌破長期均線 (MA20),且兩者皆呈現向下趨勢,顯示賣方力量較為強勁。同時,成交量柱狀圖顯示近期成交量較為低迷,這可能暗示著市場觀望情緒濃厚,或是有部分籌碼正在沉澱。
基於以上技術面觀察,預測在未來數天至數週內,安可 (3615) 的股價趨勢可能將以持續震盪偏弱下跌為主。然而,由於股價已接近圖表顯示的下緣,若有突發的利多消息或市場情緒轉變,亦有可能出現反彈。
未來目標價格區間預測
根據圖表中 MA20 均線的走勢以及近期股價的低點,初步預測未來可能的目標價格區間可能落在 21.5 元至 23.0 元之間。此區間是基於觀察到股價曾在此附近獲得支撐,以及 MA20 均線目前所處的位置所推估。但此預測僅為技術面上的推估,實際價格走勢仍會受多種市場因素影響。
技術面詳細分析
* K 線走勢:從圖表中可見,自 2025 年 9 月下旬開始,安可 (3615) 的股價便進入盤整並逐步下跌。在 2025 年 10 月下旬至 11 月初,股價呈現連續的綠色K線(代表下跌),顯示賣壓持續存在。最後幾個交易日(截至 2025-11-07),股價已觸及或跌破 22 元的關卡,顯示下方支撐有待觀察。
* 移動平均線 (MA5, MA20):
* MA5 (短期均線):短期移動平均線 (MA5) 持續向下彎曲,且已多次跌破 MA20,顯示短期內股價走勢偏弱。
* MA20 (長期均線):長期移動平均線 (MA20) 呈現緩慢向下的趨勢,並且與 MA5 的乖離度逐漸擴大,這通常被視為一個趨勢持續的跡象。MA20 目前約在 23 元附近,若股價無法有效站回 MA20 上方,則空方格局仍將持續。
* 成交量:成交量柱狀圖顯示,在近期股價下跌的過程中,成交量相對較為平淡,並無明顯的異常放大。這種現象可能意味著市場尚未出現強烈的追價買盤或恐慌性賣壓。較低的成交量在下跌趨勢中,有時也可能預示著下跌動能的減弱,但同時也代表缺乏足夠的買盤來扭轉趨勢。
操作建議
對於散戶投資人而言,面對目前安可 (3615) 的股價走勢,建議採取謹慎觀望的態度。
「安可股票可以買嗎?」的疑問,目前基於技術面分析,不建議在近期積極追價買進。主要理由如下:
1. 空頭排列:MA5 跌破 MA20,且兩者均向下,形成空頭排列,顯示短期及中期趨勢偏弱。
2. 下跌趨勢確立:從 9 月下旬至今,股價呈現明顯的下跌趨勢,尚未看到明確的反彈訊號。
3. 缺乏強勁買盤:近期成交量並未有效放大,顯示市場缺乏強烈的進場意願。
具體操作建議:
* **若手上持有者**:建議密切觀察股價是否能有效站回 MA20 (約 23 元) 上方,並觀察成交量是否有放大配合。若股價持續下跌且跌破 21.5 元,可考慮分批停損出場,以降低潛在損失。
* **若想進場買進者**:建議等待股價出現止跌訊號,例如出現連續的長紅 K 線,且 MA5 能夠重新穿越 MA20,並伴隨成交量的溫和放大。或者,等待股價回測至較為明顯的支撐位 (如圖中所示的 21.5 元附近),並觀察在此價位是否有買盤承接,再考慮分批布局。
* **切記嚴設停損**:任何操作都應設定明確的停損點,避免因單一股票的波動而造成過大的損失。
總結與重申
截至 2025 年 11 月 7 日,安可 (3615) 的股價走勢顯示為偏弱下跌趨勢。預測未來數天至數週,股價可能將持續在21.5 元至 23.0 元的區間內震盪或偏弱運行。目前不建議散戶投資人積極買入,應等待更明確的止跌反彈訊號出現,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.21% |
14.06% |
26.67% |
29,577 |
| 2024/09/27 |
60.03% |
13.78% |
26.12% |
30,145 |
| 2024/10/04 |
60.03% |
13.81% |
26.1% |
29,918 |
| 2024/10/11 |
57.91% |
17.44% |
24.59% |
29,708 |
| 2024/10/18 |
56.94% |
16.01% |
26.98% |
29,590 |
| 2024/10/25 |
57.5% |
17.85% |
24.59% |
30,414 |
| 2024/11/01 |
59.41% |
15.94% |
24.59% |
30,747 |
| 2024/11/08 |
60.69% |
14.66% |
24.59% |
30,845 |
| 2024/11/15 |
59.62% |
15.74% |
24.59% |
30,549 |
| 2024/11/22 |
60.74% |
14.59% |
24.59% |
30,726 |
| 2024/11/29 |
60.43% |
14.91% |
24.59% |
30,562 |
| 2024/12/06 |
60.37% |
14.96% |
24.59% |
30,568 |
| 2024/12/13 |
61.05% |
14.29% |
24.59% |
30,549 |
| 2024/12/20 |
59.78% |
15.56% |
24.59% |
30,459 |
| 2024/12/27 |
60.18% |
15.15% |
24.59% |
30,434 |
| 2025/01/03 |
59.62% |
15.71% |
24.59% |
30,399 |
| 2025/01/10 |
59.76% |
15.58% |
24.59% |
30,300 |
| 2025/01/17 |
59.17% |
14.6% |
26.16% |
30,264 |
| 2025/01/22 |
58.84% |
14.34% |
26.75% |
30,263 |
| 2025/02/07 |
58.74% |
14.35% |
26.84% |
30,337 |
| 2025/02/14 |
58.4% |
14.71% |
26.83% |
30,411 |
| 2025/02/21 |
59.55% |
15.78% |
24.59% |
31,118 |
| 2025/02/27 |
59.37% |
15.95% |
24.59% |
31,240 |
| 2025/03/07 |
59.28% |
16.05% |
24.59% |
31,460 |
| 2025/03/14 |
59.01% |
16.31% |
24.59% |
31,595 |
| 2025/03/21 |
58.45% |
16.88% |
24.59% |
31,797 |
| 2025/03/28 |
58.44% |
16.88% |
24.59% |
31,942 |
| 2025/04/02 |
58.36% |
16.96% |
24.59% |
32,510 |
| 2025/04/11 |
59.11% |
14.67% |
26.14% |
33,061 |
| 2025/04/18 |
58.45% |
15.26% |
26.21% |
34,420 |
| 2025/04/25 |
58.04% |
15.74% |
26.15% |
34,085 |
| 2025/05/02 |
57.44% |
16.25% |
26.23% |
33,967 |
| 2025/05/09 |
57.26% |
16.32% |
26.33% |
33,900 |
| 2025/05/16 |
57.49% |
16.12% |
26.3% |
33,956 |
| 2025/05/23 |
57.74% |
15.87% |
26.29% |
34,008 |
| 2025/05/29 |
57.54% |
16.11% |
26.27% |
33,946 |
| 2025/06/06 |
57.42% |
16.22% |
26.29% |
33,905 |
| 2025/06/13 |
56.96% |
15.1% |
27.87% |
33,815 |
| 2025/06/20 |
56.83% |
15.14% |
27.95% |
33,760 |
| 2025/06/27 |
56.92% |
15.12% |
27.89% |
33,743 |
| 2025/07/04 |
56.6% |
15.45% |
27.88% |
33,763 |
| 2025/07/11 |
56.87% |
15.14% |
27.92% |
33,762 |
| 2025/07/18 |
56.55% |
15.48% |
27.92% |
33,683 |
| 2025/07/25 |
56.84% |
16.63% |
26.45% |
33,668 |
| 2025/08/01 |
56.62% |
16.85% |
26.45% |
33,630 |
| 2025/08/08 |
56.47% |
17% |
26.45% |
33,587 |
| 2025/08/15 |
56.34% |
17.11% |
26.45% |
33,517 |
| 2025/08/22 |
55.69% |
17.79% |
26.45% |
33,458 |
| 2025/08/29 |
57.13% |
16.35% |
26.45% |
33,637 |
| 2025/09/05 |
58.02% |
15.54% |
26.36% |
33,820 |
| 2025/09/12 |
57.66% |
15.93% |
26.32% |
33,654 |
| 2025/09/19 |
57.13% |
16.46% |
26.32% |
33,588 |
| 2025/09/26 |
56.84% |
16.76% |
26.32% |
33,528 |
| 2025/10/03 |
56.8% |
16.81% |
26.32% |
33,470 |
| 2025/10/09 |
56.72% |
16.88% |
26.32% |
33,450 |
| 2025/10/17 |
56.65% |
16.97% |
26.32% |
33,430 |
| 2025/10/23 |
56.6% |
16.99% |
26.32% |
33,384 |
| 2025/10/31 |
56.69% |
16.92% |
26.32% |
33,386 |
| 2025/11/07 |
56.59% |
17% |
26.32% |
33,356 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 21:04
#3615
可以買嗎?
ANONYMOUS在2021/12/25 23:50
#3615
等年后公司法說展往,再考慮一下