安可(3615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.5 | 26.35 | 25.1 | 26.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 21.6 | 23.05 | 21.6 | 22.7 | 252 |
| 2025/08/04 | 22.5 | 23.2 | 22.5 | 22.65 | 139 |
| 2025/08/05 | 23.05 | 23.05 | 22.7 | 22.75 | 101 |
| 2025/08/06 | 22.7 | 23 | 22.7 | 23 | 92 |
| 2025/08/07 | 23.1 | 23.1 | 22.7 | 22.7 | 93 |
| 2025/08/08 | 23.15 | 23.5 | 22.7 | 22.7 | 167 |
| 2025/08/11 | 22.55 | 22.55 | 22.2 | 22.3 | 193 |
| 2025/08/12 | 22.1 | 22.85 | 22.05 | 22.6 | 242 |
| 2025/08/13 | 22.65 | 23 | 22.4 | 22.8 | 258 |
| 2025/08/14 | 22.95 | 23.2 | 22.65 | 22.8 | 222 |
| 2025/08/15 | 22.85 | 22.85 | 22.5 | 22.5 | 258 |
| 2025/08/18 | 22.4 | 22.95 | 22.4 | 22.8 | 312 |
| 2025/08/19 | 22.85 | 25.05 | 22.85 | 25.05 | 1,871 |
| 2025/08/20 | 25 | 25 | 23.05 | 23.25 | 1,733 |
| 2025/08/21 | 23.5 | 25.55 | 23.5 | 25.55 | 1,960 |
| 2025/08/22 | 26.35 | 27.5 | 25.3 | 25.7 | 4,379 |
| 2025/08/25 | 26.2 | 26.5 | 25.3 | 25.5 | 1,403 |
| 2025/08/26 | 25.5 | 26.2 | 25.1 | 25.15 | 698 |
| 2025/08/27 | 25.2 | 26.3 | 25.2 | 25.5 | 1,009 |
| 2025/08/28 | 25.4 | 25.95 | 25.1 | 25.6 | 610 |
| 2025/08/29 | 25.8 | 25.95 | 24.85 | 25.4 | 825 |
| 2025/09/01 | 25.55 | 27.9 | 24.65 | 27.9 | 6,348 |
| 2025/09/02 | 27.7 | 28.05 | 25.2 | 25.65 | 4,231 |
| 2025/09/03 | 25.7 | 25.95 | 25.25 | 25.65 | 915 |
| 2025/09/04 | 25.8 | 26.8 | 25.1 | 25.1 | 1,140 |
| 2025/09/05 | 25.45 | 25.7 | 25.05 | 25.2 | 364 |
| 2025/09/08 | 25.3 | 25.7 | 25.1 | 25.45 | 408 |
| 2025/09/09 | 25.7 | 25.7 | 24.8 | 25 | 588 |
| 2025/09/10 | 25 | 25.2 | 24.7 | 24.8 | 351 |
| 2025/09/11 | 24.8 | 24.8 | 23.8 | 23.85 | 619 |
| 2025/09/12 | 23.95 | 24.2 | 23.7 | 23.85 | 392 |
| 2025/09/15 | 23.9 | 23.9 | 23.5 | 23.75 | 168 |
| 2025/09/16 | 23.65 | 24.25 | 23.55 | 24.2 | 303 |
| 2025/09/17 | 24.2 | 24.85 | 24.2 | 24.4 | 291 |
| 2025/09/18 | 24.4 | 25 | 24.4 | 24.9 | 397 |
| 2025/09/19 | 24.9 | 25.2 | 24.65 | 24.65 | 174 |
| 2025/09/22 | 24.65 | 25.7 | 24.65 | 24.8 | 403 |
| 2025/09/23 | 25.2 | 25.2 | 24.3 | 24.35 | 253 |
| 2025/09/24 | 24.5 | 25.15 | 24.2 | 24.5 | 374 |
| 2025/09/25 | 24.55 | 25.5 | 24.55 | 24.85 | 553 |
| 2025/09/26 | 24.8 | 24.8 | 23.7 | 23.9 | 459 |
| 2025/09/30 | 23.95 | 24.1 | 23.75 | 24.1 | 151 |
| 2025/10/01 | 24.1 | 24.95 | 24.1 | 24.3 | 385 |
| 2025/10/02 | 24.35 | 24.7 | 24.25 | 24.35 | 163 |
| 2025/10/03 | 24.35 | 24.4 | 24.15 | 24.2 | 125 |
| 2025/10/07 | 24.15 | 24.85 | 24.15 | 24.7 | 193 |
| 2025/10/08 | 24.35 | 25.2 | 24.1 | 24.6 | 173 |
| 2025/10/09 | 24.65 | 24.85 | 24.35 | 24.35 | 171 |
| 2025/10/13 | 22.6 | 23.45 | 22.45 | 23.3 | 358 |
| 2025/10/14 | 23.6 | 23.85 | 22.15 | 22.15 | 332 |
| 2025/10/15 | 22.2 | 22.85 | 22.2 | 22.55 | 313 |
| 2025/10/16 | 22.55 | 23 | 22.55 | 22.7 | 174 |
| 2025/10/17 | 22.6 | 23.05 | 22.55 | 22.8 | 157 |
| 2025/10/20 | 22.75 | 23 | 22.6 | 22.8 | 241 |
| 2025/10/21 | 22.75 | 23.15 | 22.75 | 22.9 | 261 |
| 2025/10/22 | 22.85 | 23.3 | 22.85 | 23 | 110 |
| 2025/10/23 | 23.05 | 23.05 | 22.7 | 22.75 | 122 |
| 2025/10/27 | 22.75 | 23 | 22.6 | 22.8 | 206 |
| 2025/10/28 | 22.55 | 22.65 | 22.3 | 22.45 | 178 |
| 2025/10/29 | 22.45 | 23 | 22.45 | 22.7 | 233 |
| 2025/10/30 | 22.7 | 23 | 22.25 | 22.3 | 184 |
| 2025/10/31 | 22.35 | 22.35 | 22 | 22 | 221 |
| 2025/11/03 | 22.05 | 22.3 | 21.95 | 22.05 | 178 |
| 2025/11/04 | 22.1 | 22.1 | 21.65 | 21.65 | 242 |
| 2025/11/05 | 21.15 | 21.75 | 20.8 | 21.45 | 134 |
| 2025/11/06 | 21.5 | 21.75 | 21.5 | 21.7 | 94 |
| 2025/11/07 | 21.6 | 21.7 | 21.4 | 21.6 | 155 |
| 2025/11/10 | 21.4 | 21.4 | 21 | 21.2 | 126 |
| 2025/11/11 | 21.4 | 21.7 | 21.3 | 21.35 | 374 |
| 2025/11/12 | 21.35 | 21.9 | 21.35 | 21.8 | 332 |
| 2025/11/13 | 22.85 | 23.95 | 22.65 | 23.85 | 1,622 |
| 2025/11/14 | 23.85 | 24.85 | 23.55 | 23.55 | 1,497 |
| 2025/11/17 | 23.8 | 24.35 | 23.55 | 23.8 | 389 |
| 2025/11/18 | 23.8 | 24 | 23.15 | 23.55 | 426 |
| 2025/11/19 | 23.5 | 23.75 | 22.95 | 23 | 292 |
| 2025/11/20 | 23.45 | 24.05 | 23.2 | 23.55 | 349 |
| 2025/11/21 | 23.2 | 23.4 | 22.4 | 22.6 | 309 |
| 2025/11/24 | 22.6 | 23 | 22.6 | 22.95 | 240 |
| 2025/11/25 | 23 | 23.6 | 23 | 23.35 | 171 |
| 2025/11/26 | 23.8 | 24.75 | 23.55 | 24.15 | 957 |
| 2025/11/27 | 24.05 | 24.45 | 23.95 | 23.95 | 360 |
| 2025/11/28 | 24 | 24.05 | 23.75 | 23.8 | 242 |
| 2025/12/01 | 23.85 | 23.85 | 23.2 | 23.25 | 195 |
| 2025/12/02 | 23.15 | 23.25 | 22.95 | 23.2 | 248 |
| 2025/12/03 | 23.15 | 23.95 | 23.1 | 23.35 | 248 |
| 2025/12/04 | 23.45 | 23.65 | 23.25 | 23.5 | 177 |
| 2025/12/05 | 23.5 | 23.55 | 22.95 | 23.05 | 219 |
| 2025/12/08 | 23.15 | 23.3 | 22.9 | 23.2 | 163 |
| 2025/12/09 | 23.2 | 23.3 | 22.9 | 23 | 229 |
| 2025/12/10 | 23 | 23.2 | 22.9 | 22.9 | 122 |
| 2025/12/11 | 22.9 | 23.05 | 22.7 | 22.9 | 259 |
| 2025/12/12 | 23 | 23.4 | 23 | 23 | 223 |
| 2025/12/15 | 23 | 24 | 23 | 23.9 | 7,463 |
| 2025/12/16 | 24.05 | 24.4 | 23.7 | 23.8 | 734 |
| 2025/12/17 | 24 | 24.05 | 23.35 | 23.45 | 272 |
| 2025/12/18 | 23.45 | 23.95 | 23.25 | 23.3 | 283 |
| 2025/12/19 | 23.85 | 25.6 | 23.85 | 24.3 | 4,313 |
| 2025/12/22 | 24.3 | 25.2 | 24.05 | 24.6 | 1,054 |
| 2025/12/23 | 24.75 | 24.75 | 24.1 | 24.2 | 689 |
| 2025/12/24 | 24.5 | 24.85 | 24.15 | 24.4 | 507 |
| 2025/12/26 | 24.4 | 24.45 | 23.9 | 24.1 | 364 |
| 2025/12/29 | 24.15 | 25.45 | 24.15 | 25.4 | 1,573 |
| 2025/12/30 | 25.4 | 25.95 | 24.95 | 25.25 | 923 |
| 2025/12/31 | 25.6 | 25.7 | 24.65 | 24.65 | 605 |
| 2026/01/02 | 24.9 | 26.45 | 24.85 | 26.4 | 2,543 |
| 2026/01/05 | 26.7 | 27.55 | 24.55 | 25.3 | 2,903 |
| 2026/01/06 | 25.55 | 26.9 | 25.2 | 26.5 | 3,652 |
| 2026/01/07 | 26.75 | 28.4 | 26.35 | 27.1 | 5,981 |
| 2026/01/08 | 27.15 | 27.15 | 25.65 | 25.9 | 1,648 |
| 2026/01/09 | 25.9 | 25.9 | 24.95 | 25.6 | 759 |
| 2026/01/12 | 25.75 | 26.05 | 25.6 | 25.75 | 420 |
| 2026/01/13 | 26.05 | 26.3 | 25.05 | 25.15 | 624 |
| 2026/01/14 | 25.15 | 26.3 | 25.15 | 25.8 | 683 |
| 2026/01/15 | 26.1 | 26.65 | 25.7 | 26.2 | 790 |
| 2026/01/16 | 26.5 | 26.8 | 26 | 26 | 787 |
| 2026/01/19 | 26 | 26.6 | 25.85 | 26.05 | 621 |
| 2026/01/20 | 26.1 | 26.8 | 25.8 | 26.7 | 729 |
| 2026/01/21 | 26.4 | 26.75 | 25.95 | 26.05 | 616 |
| 2026/01/22 | 26.45 | 26.6 | 25.35 | 25.4 | 752 |
| 2026/01/23 | 25.5 | 26.35 | 25.1 | 26.25 | 708 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安可 (3615) 股票走勢分析與操作建議 根據安可 (3…
安可 (3615) 股票走勢分析與操作建議
根據安可 (3615) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,預計未來數天或數週內,該股票股價有上漲的潛力。此判斷主要基於以下幾點:技術面分析
價格走勢
觀察 K 線圖,安可股價自 2025 年 11 月初觸及低點後,便展開了一波明顯的上升趨勢。在 2025 年 12 月份,股價突破了前期的高點,並持續向上推進。近期(2026 年 1 月初至 1 月 19 日),股價雖然出現了小幅震盪,但整體仍維持在一個相對高的水平,並且有多次挑戰前高點的跡象。
移動平均線
短期移動平均線 MA5 呈現明顯的上升趨勢,且近期持續位於長期移動平均線 MA20 之上。在 2025 年 11 月底,MA5 穿越 MA20 形成金叉,這是市場上常見的看漲訊號。MA20 本身也呈現緩慢上升的趨勢,顯示整體上升趨勢正在形成或維持。
成交量
成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現逐步放大或維持在一定水平的趨勢,這意味著有較多的市場參與者對該股票的價格走勢持樂觀態度,買盤相對積極。尤其是在股價突破關鍵價位時,成交量若能有效放大,則更進一步確認了上漲動能。
未來目標價格區間預測
考量到近期的上升動能、移動平均線的乖離程度以及成交量的配合,預計安可股價未來數天或數週有機會挑戰更高的價格。若能有效突破近期高點,則有機會向上觸及 27.5 元至 29 元 的價格區間。
操作建議
對於散戶投資人而言,面對「安可股票可以買嗎」的疑問,基於上述分析,可以考慮分批佈局或逢低承接。
- 買進時機: 建議等待股價回測 MA5 或 MA20 均線附近時,若出現止跌訊號,可視為較佳的買進點。避免在股價過度飆漲、乖離過大的時候追高。
- 資金控管: 建議將資金分批投入,並設定停損點。若股價不幸跌破關鍵支撐價位(例如 MA20),則應及時出場,以保護資金。
- 長期持有: 若投資人看好安可的長期發展,且對技術面分析有信心,可以考慮適度長期持有,但仍需密切關注基本面與市場消息。
- 風險提示: 股市投資存在風險,以上分析僅為技術面判斷,並非投資建議。投資人應自行判斷並承擔投資風險。
總結
總體而言,安可 (3615) 在技術面上呈現樂觀的上漲趨勢,移動平均線的排列以及成交量的配合均顯示多方力道較強。預計未來股價有機會挑戰 27.5 元至 29 元 的價格區間。對於散戶投資人,建議採取逢低分批佈局的策略,並嚴格執行停損措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 60.43% | 14.91% | 24.59% | 30,562 |
| 2024/12/06 | 60.37% | 14.96% | 24.59% | 30,568 |
| 2024/12/13 | 61.05% | 14.29% | 24.59% | 30,549 |
| 2024/12/20 | 59.78% | 15.56% | 24.59% | 30,459 |
| 2024/12/27 | 60.18% | 15.15% | 24.59% | 30,434 |
| 2025/01/03 | 59.62% | 15.71% | 24.59% | 30,399 |
| 2025/01/10 | 59.76% | 15.58% | 24.59% | 30,300 |
| 2025/01/17 | 59.17% | 14.6% | 26.16% | 30,264 |
| 2025/01/22 | 58.84% | 14.34% | 26.75% | 30,263 |
| 2025/02/07 | 58.74% | 14.35% | 26.84% | 30,337 |
| 2025/02/14 | 58.4% | 14.71% | 26.83% | 30,411 |
| 2025/02/21 | 59.55% | 15.78% | 24.59% | 31,118 |
| 2025/02/27 | 59.37% | 15.95% | 24.59% | 31,240 |
| 2025/03/07 | 59.28% | 16.05% | 24.59% | 31,460 |
| 2025/03/14 | 59.01% | 16.31% | 24.59% | 31,595 |
| 2025/03/21 | 58.45% | 16.88% | 24.59% | 31,797 |
| 2025/03/28 | 58.44% | 16.88% | 24.59% | 31,942 |
| 2025/04/02 | 58.36% | 16.96% | 24.59% | 32,510 |
| 2025/04/11 | 59.11% | 14.67% | 26.14% | 33,061 |
| 2025/04/18 | 58.45% | 15.26% | 26.21% | 34,420 |
| 2025/04/25 | 58.04% | 15.74% | 26.15% | 34,085 |
| 2025/05/02 | 57.44% | 16.25% | 26.23% | 33,967 |
| 2025/05/09 | 57.26% | 16.32% | 26.33% | 33,900 |
| 2025/05/16 | 57.49% | 16.12% | 26.3% | 33,956 |
| 2025/05/23 | 57.74% | 15.87% | 26.29% | 34,008 |
| 2025/05/29 | 57.54% | 16.11% | 26.27% | 33,946 |
| 2025/06/06 | 57.42% | 16.22% | 26.29% | 33,905 |
| 2025/06/13 | 56.96% | 15.1% | 27.87% | 33,815 |
| 2025/06/20 | 56.83% | 15.14% | 27.95% | 33,760 |
| 2025/06/27 | 56.92% | 15.12% | 27.89% | 33,743 |
| 2025/07/04 | 56.6% | 15.45% | 27.88% | 33,763 |
| 2025/07/11 | 56.87% | 15.14% | 27.92% | 33,762 |
| 2025/07/18 | 56.55% | 15.48% | 27.92% | 33,683 |
| 2025/07/25 | 56.84% | 16.63% | 26.45% | 33,668 |
| 2025/08/01 | 56.62% | 16.85% | 26.45% | 33,630 |
| 2025/08/08 | 56.47% | 17% | 26.45% | 33,587 |
| 2025/08/15 | 56.34% | 17.11% | 26.45% | 33,517 |
| 2025/08/22 | 55.69% | 17.79% | 26.45% | 33,458 |
| 2025/08/29 | 57.13% | 16.35% | 26.45% | 33,637 |
| 2025/09/05 | 58.02% | 15.54% | 26.36% | 33,820 |
| 2025/09/12 | 57.66% | 15.93% | 26.32% | 33,654 |
| 2025/09/19 | 57.13% | 16.46% | 26.32% | 33,588 |
| 2025/09/26 | 56.84% | 16.76% | 26.32% | 33,528 |
| 2025/10/03 | 56.8% | 16.81% | 26.32% | 33,470 |
| 2025/10/09 | 56.72% | 16.88% | 26.32% | 33,450 |
| 2025/10/17 | 56.65% | 16.97% | 26.32% | 33,430 |
| 2025/10/23 | 56.6% | 16.99% | 26.32% | 33,384 |
| 2025/10/31 | 56.69% | 16.92% | 26.32% | 33,386 |
| 2025/11/07 | 56.59% | 17% | 26.32% | 33,356 |
| 2025/11/14 | 56.43% | 17.19% | 26.32% | 33,433 |
| 2025/11/21 | 56.72% | 16.89% | 26.32% | 33,519 |
| 2025/11/28 | 56.48% | 17.12% | 26.32% | 33,473 |
| 2025/12/05 | 56.07% | 17.54% | 26.32% | 33,469 |
| 2025/12/12 | 56.01% | 17.6% | 26.32% | 33,428 |
| 2025/12/19 | 55.83% | 17.76% | 26.32% | 33,464 |
| 2025/12/26 | 55.7% | 17.93% | 26.32% | 33,561 |
| 2026/01/02 | 55.79% | 17.82% | 26.32% | 33,510 |
| 2026/01/09 | 57.12% | 16.48% | 26.32% | 34,129 |
| 2026/01/16 | 56.51% | 17.11% | 26.32% | 34,003 |
| 2026/01/23 | 56.26% | 17.32% | 26.32% | 33,978 |
ANONYMOUS在2025/09/15 21:04
#3615
可以買嗎?
ANONYMOUS在2021/12/25 23:50
#3615
等年后公司法說展往,再考慮一下