安可(3615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
22.75 |
23 |
22.6 |
22.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
23.8 |
24.35 |
23.8 |
24.15 |
242 |
2025/04/30 |
24.15 |
24.45 |
23.7 |
23.7 |
265 |
2025/05/02 |
24.15 |
24.55 |
24 |
24.1 |
169 |
2025/05/05 |
24.05 |
24.15 |
22.35 |
22.8 |
236 |
2025/05/06 |
22.75 |
23.2 |
22.75 |
22.95 |
98 |
2025/05/07 |
22.95 |
22.95 |
22.6 |
22.65 |
52 |
2025/05/08 |
22.95 |
23.25 |
22.95 |
23 |
69 |
2025/05/09 |
23 |
23 |
22.5 |
22.65 |
93 |
2025/05/12 |
22.75 |
23.9 |
22.7 |
23.45 |
255 |
2025/05/13 |
24 |
24.15 |
23.45 |
23.45 |
188 |
2025/05/14 |
23.7 |
25.45 |
23.65 |
24.5 |
928 |
2025/05/15 |
24.55 |
24.6 |
23.6 |
23.65 |
447 |
2025/05/16 |
23.8 |
24.3 |
23.7 |
23.7 |
360 |
2025/05/19 |
23.7 |
23.7 |
23 |
23 |
129 |
2025/05/20 |
23.4 |
23.5 |
22.7 |
22.85 |
203 |
2025/05/21 |
23 |
23.2 |
22.8 |
23.2 |
133 |
2025/05/22 |
23.05 |
24.5 |
22.8 |
23.75 |
693 |
2025/05/23 |
23.7 |
23.95 |
23.55 |
23.75 |
200 |
2025/05/26 |
23.5 |
23.5 |
23.15 |
23.15 |
120 |
2025/05/27 |
23.15 |
23.4 |
22.85 |
22.95 |
132 |
2025/05/28 |
23.1 |
23.2 |
22.75 |
22.8 |
91 |
2025/05/29 |
22.9 |
23 |
22.7 |
22.9 |
91 |
2025/06/02 |
22.9 |
22.9 |
22.3 |
22.6 |
103 |
2025/06/03 |
22.9 |
23.3 |
22.55 |
22.7 |
45 |
2025/06/04 |
22.65 |
23.35 |
22.65 |
23.3 |
137 |
2025/06/05 |
23.5 |
23.65 |
23.25 |
23.25 |
105 |
2025/06/06 |
23.25 |
23.65 |
23.1 |
23.65 |
124 |
2025/06/09 |
23.65 |
24.1 |
23.35 |
24.1 |
144 |
2025/06/10 |
24.35 |
24.35 |
23.85 |
23.85 |
131 |
2025/06/11 |
23.8 |
24.05 |
23.65 |
23.8 |
113 |
2025/06/12 |
23.75 |
24.4 |
23.75 |
24 |
95 |
2025/06/13 |
23.85 |
23.85 |
23.15 |
23.6 |
164 |
2025/06/16 |
23.6 |
23.65 |
23.15 |
23.45 |
74 |
2025/06/17 |
24.05 |
24.05 |
23 |
23.3 |
90 |
2025/06/18 |
23.45 |
24.4 |
23.3 |
23.75 |
173 |
2025/06/19 |
23.6 |
24 |
23.1 |
23.15 |
113 |
2025/06/20 |
23.15 |
23.15 |
22.45 |
22.75 |
113 |
2025/06/23 |
22.7 |
22.7 |
22.1 |
22.5 |
75 |
2025/06/24 |
22.65 |
24.15 |
22.65 |
23.4 |
180 |
2025/06/25 |
23.55 |
23.85 |
23.25 |
23.4 |
114 |
2025/06/26 |
23.4 |
24 |
23.4 |
23.45 |
96 |
2025/06/27 |
23.5 |
23.85 |
23.25 |
23.5 |
90 |
2025/06/30 |
23.3 |
24.25 |
23 |
23.1 |
702 |
2025/07/01 |
23.5 |
23.85 |
23.3 |
23.4 |
188 |
2025/07/02 |
23.5 |
23.8 |
23.05 |
23.5 |
101 |
2025/07/03 |
23.7 |
24.15 |
23.7 |
23.95 |
242 |
2025/07/04 |
23.95 |
24.4 |
23.1 |
23.1 |
131 |
2025/07/07 |
23.65 |
23.65 |
22.65 |
23 |
150 |
2025/07/08 |
22.7 |
23.05 |
22.35 |
22.75 |
95 |
2025/07/09 |
23 |
23.05 |
22.4 |
22.8 |
64 |
2025/07/10 |
22.85 |
22.95 |
22.2 |
22.3 |
158 |
2025/07/11 |
22.65 |
23.2 |
22.5 |
22.65 |
166 |
2025/07/14 |
22.5 |
22.95 |
22.5 |
22.6 |
112 |
2025/07/15 |
22.6 |
23 |
22.55 |
22.8 |
149 |
2025/07/16 |
22.8 |
23.4 |
22.8 |
22.8 |
93 |
2025/07/17 |
22.95 |
23.4 |
22.95 |
23.4 |
115 |
2025/07/18 |
23.25 |
23.4 |
23 |
23 |
125 |
2025/07/21 |
23 |
23 |
22.65 |
22.65 |
98 |
2025/07/22 |
22.65 |
22.8 |
21.45 |
21.6 |
277 |
2025/07/23 |
21.8 |
22.3 |
21.8 |
22 |
114 |
2025/07/24 |
22.05 |
22.25 |
21.8 |
22 |
97 |
2025/07/25 |
21.85 |
21.9 |
21.8 |
21.8 |
71 |
2025/07/28 |
22 |
22.45 |
21.9 |
22 |
139 |
2025/07/29 |
22.35 |
22.65 |
22.1 |
22.2 |
161 |
2025/07/30 |
22.2 |
22.4 |
22 |
22.1 |
77 |
2025/07/31 |
22.1 |
22.25 |
21.75 |
22 |
104 |
2025/08/01 |
21.6 |
23.05 |
21.6 |
22.7 |
294 |
2025/08/04 |
22.5 |
23.2 |
22.5 |
22.65 |
152 |
2025/08/05 |
23.05 |
23.05 |
22.7 |
22.75 |
104 |
2025/08/06 |
22.7 |
23 |
22.7 |
23 |
86 |
2025/08/07 |
23.1 |
23.1 |
22.7 |
22.7 |
90 |
2025/08/08 |
23.15 |
23.5 |
22.7 |
22.7 |
164 |
2025/08/11 |
22.55 |
22.55 |
22.2 |
22.3 |
155 |
2025/08/12 |
22.1 |
22.85 |
22.05 |
22.6 |
169 |
2025/08/13 |
22.65 |
23 |
22.4 |
22.8 |
222 |
2025/08/14 |
22.95 |
23.2 |
22.65 |
22.8 |
157 |
2025/08/15 |
22.85 |
22.85 |
22.5 |
22.5 |
226 |
2025/08/18 |
22.4 |
22.95 |
22.4 |
22.8 |
213 |
2025/08/19 |
22.85 |
25.05 |
22.85 |
25.05 |
2,179 |
2025/08/20 |
25 |
25 |
23.05 |
23.25 |
1,256 |
2025/08/21 |
23.5 |
25.55 |
23.5 |
25.55 |
3,881 |
2025/08/22 |
26.35 |
27.5 |
25.3 |
25.7 |
3,208 |
2025/08/25 |
26.2 |
26.5 |
25.3 |
25.5 |
1,075 |
2025/08/26 |
25.5 |
26.2 |
25.1 |
25.15 |
665 |
2025/08/27 |
25.2 |
26.3 |
25.2 |
25.5 |
826 |
2025/08/28 |
25.4 |
25.95 |
25.1 |
25.6 |
529 |
2025/08/29 |
25.8 |
25.95 |
24.85 |
25.4 |
653 |
2025/09/01 |
25.55 |
27.9 |
24.65 |
27.9 |
3,640 |
2025/09/02 |
27.7 |
28.05 |
25.2 |
25.65 |
3,046 |
2025/09/03 |
25.7 |
25.95 |
25.25 |
25.65 |
723 |
2025/09/04 |
25.8 |
26.8 |
25.1 |
25.1 |
855 |
2025/09/05 |
25.45 |
25.7 |
25.05 |
25.2 |
292 |
2025/09/08 |
25.3 |
25.7 |
25.1 |
25.45 |
324 |
2025/09/09 |
25.7 |
25.7 |
24.8 |
25 |
489 |
2025/09/10 |
25 |
25.2 |
24.7 |
24.8 |
284 |
2025/09/11 |
24.8 |
24.8 |
23.8 |
23.85 |
558 |
2025/09/12 |
23.95 |
24.2 |
23.7 |
23.85 |
240 |
2025/09/15 |
23.9 |
23.9 |
23.5 |
23.75 |
182 |
2025/09/16 |
23.65 |
24.25 |
23.55 |
24.2 |
238 |
2025/09/17 |
24.2 |
24.85 |
24.2 |
24.4 |
212 |
2025/09/18 |
24.4 |
25 |
24.4 |
24.9 |
266 |
2025/09/19 |
24.9 |
25.2 |
24.65 |
24.65 |
124 |
2025/09/22 |
24.65 |
25.7 |
24.65 |
24.8 |
338 |
2025/09/23 |
25.2 |
25.2 |
24.3 |
24.35 |
245 |
2025/09/24 |
24.5 |
25.15 |
24.2 |
24.5 |
263 |
2025/09/25 |
24.55 |
25.5 |
24.55 |
24.85 |
371 |
2025/09/26 |
24.8 |
24.8 |
23.7 |
23.9 |
364 |
2025/09/30 |
23.95 |
24.1 |
23.75 |
24.1 |
115 |
2025/10/01 |
24.1 |
24.95 |
24.1 |
24.3 |
268 |
2025/10/02 |
24.35 |
24.7 |
24.25 |
24.35 |
123 |
2025/10/03 |
24.35 |
24.4 |
24.15 |
24.2 |
88 |
2025/10/07 |
24.15 |
24.85 |
24.15 |
24.7 |
160 |
2025/10/08 |
24.35 |
25.2 |
24.1 |
24.6 |
120 |
2025/10/09 |
24.65 |
24.85 |
24.35 |
24.35 |
131 |
2025/10/13 |
22.6 |
23.45 |
22.45 |
23.3 |
347 |
2025/10/14 |
23.6 |
23.85 |
22.15 |
22.15 |
259 |
2025/10/15 |
22.2 |
22.85 |
22.2 |
22.55 |
217 |
2025/10/16 |
22.55 |
23 |
22.55 |
22.7 |
125 |
2025/10/17 |
22.6 |
23.05 |
22.55 |
22.8 |
141 |
2025/10/20 |
22.75 |
23 |
22.6 |
22.8 |
124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安可 (3615) 股價走勢分析與操作建議
根據提供的 9…
安可 (3615) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,安可 (3615) 在過去一段時間內呈現出劇烈的波動,並在近期出現明顯的下跌趨勢。觀察圖表,從 2025 年 8 月下旬的波段高點約 28 元附近開始,股價隨後進入整理,並在 2025 年 10 月中旬後加速下跌。近期,股價已跌破 5 日均線 (MA5) 和 20 日均線 (MA20),兩條均線亦呈現空頭排列,顯示短期至中期內,市場情緒偏向保守。成交量方面,在下跌過程中,成交量並未呈現異常放大,但最近幾個交易日的下跌伴隨成交量的略微增加,可能暗示賣壓逐漸湧現。
1. 對未來股價趨勢的判斷
綜合以上觀察,預測未來數天或數週,安可 (3615) 的股價趨勢偏向下跌。主要理由如下:
* 均線空頭排列: MA5 位於 MA20 下方,且兩者均呈現向下趨勢,這是典型的下降趨勢訊號。
* 近期下跌動能: 最近的 K 線圖顯示,連續出現綠色(下跌)K 線,且跌幅不小,價格已創下近期新低。
* 價格跌破支撐: 股價已跌破過去一段時間的整理區間,顯示原有的支撐位已轉化為壓力位。
* 缺乏明顯反彈跡象: 儘管有局部反彈,但未能有效站穩並突破均線,顯示上漲動能不足。
2. 未來目標價格區間
基於目前的技術面分析,若下跌趨勢持續,短期內股價有機會測試下方的支撐位。觀察圖表,下一個潛在的支撐區域可能落在 21.5 元至 22.5 元之間。因此,預計未來數週的目標價格區間為21.5 元至 23 元。此區間的判斷是基於過去股價在 22 元附近曾有過一段盤整,且 23 元是近期重要的整數關卡和均線糾纏區。
3. 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前情況下,對於安可 (3615),建議採取謹慎觀望,暫不追價買入的策略。
* 避免短期追高: 由於股價呈現明顯的下跌趨勢,在沒有確切止跌訊號出現前,貿然追高買入,將面臨較高的風險。
* 等待止跌訊號: 投資人應關注股價是否能夠在 21.5 元至 22.5 元的區間得到有效支撐,並且能否出現連續的綠色 K 線反轉訊號,例如陽線吞噬(Harami)或底部長紅線等。同時,MA5 是否能夠有效上穿 MA20,也是重要的觀察指標。
* 分批佈局的可能性: 若股價有效止跌並出現反彈跡象,有長線投資規劃的散戶,可以考慮在股價初步企穩後,分批建立部位。但需嚴設停損點,一旦跌破關鍵支撐位,應果斷出場。
* 風險控管: 任何投資都伴隨風險,散戶投資人應量力而為,根據自身的風險承受能力進行投資決策,切勿過度槓桿或投入無法承擔損失的資金。
4. 總結與重申
綜上所述,安可 (3615) 在 2025 年 10 月 20 日的技術圖表顯示,股價處於下跌趨勢之中,預計未來數天或數週仍將以偏向下跌的趨勢為主。潛在的目標價格區間為21.5 元至 23 元。
對於散戶投資人而言,目前時機點不適合追價買入。建議密切關注股價是否能在 21.5 元至 22.5 元區間止跌,並等待明確的反彈訊號出現後,再考慮分批介入。務必做好風險控管,設定好停損點,以保護自身資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.21% |
14.06% |
26.67% |
29,577 |
2024/09/27 |
60.03% |
13.78% |
26.12% |
30,145 |
2024/10/04 |
60.03% |
13.81% |
26.1% |
29,918 |
2024/10/11 |
57.91% |
17.44% |
24.59% |
29,708 |
2024/10/18 |
56.94% |
16.01% |
26.98% |
29,590 |
2024/10/25 |
57.5% |
17.85% |
24.59% |
30,414 |
2024/11/01 |
59.41% |
15.94% |
24.59% |
30,747 |
2024/11/08 |
60.69% |
14.66% |
24.59% |
30,845 |
2024/11/15 |
59.62% |
15.74% |
24.59% |
30,549 |
2024/11/22 |
60.74% |
14.59% |
24.59% |
30,726 |
2024/11/29 |
60.43% |
14.91% |
24.59% |
30,562 |
2024/12/06 |
60.37% |
14.96% |
24.59% |
30,568 |
2024/12/13 |
61.05% |
14.29% |
24.59% |
30,549 |
2024/12/20 |
59.78% |
15.56% |
24.59% |
30,459 |
2024/12/27 |
60.18% |
15.15% |
24.59% |
30,434 |
2025/01/03 |
59.62% |
15.71% |
24.59% |
30,399 |
2025/01/10 |
59.76% |
15.58% |
24.59% |
30,300 |
2025/01/17 |
59.17% |
14.6% |
26.16% |
30,264 |
2025/01/22 |
58.84% |
14.34% |
26.75% |
30,263 |
2025/02/07 |
58.74% |
14.35% |
26.84% |
30,337 |
2025/02/14 |
58.4% |
14.71% |
26.83% |
30,411 |
2025/02/21 |
59.55% |
15.78% |
24.59% |
31,118 |
2025/02/27 |
59.37% |
15.95% |
24.59% |
31,240 |
2025/03/07 |
59.28% |
16.05% |
24.59% |
31,460 |
2025/03/14 |
59.01% |
16.31% |
24.59% |
31,595 |
2025/03/21 |
58.45% |
16.88% |
24.59% |
31,797 |
2025/03/28 |
58.44% |
16.88% |
24.59% |
31,942 |
2025/04/02 |
58.36% |
16.96% |
24.59% |
32,510 |
2025/04/11 |
59.11% |
14.67% |
26.14% |
33,061 |
2025/04/18 |
58.45% |
15.26% |
26.21% |
34,420 |
2025/04/25 |
58.04% |
15.74% |
26.15% |
34,085 |
2025/05/02 |
57.44% |
16.25% |
26.23% |
33,967 |
2025/05/09 |
57.26% |
16.32% |
26.33% |
33,900 |
2025/05/16 |
57.49% |
16.12% |
26.3% |
33,956 |
2025/05/23 |
57.74% |
15.87% |
26.29% |
34,008 |
2025/05/29 |
57.54% |
16.11% |
26.27% |
33,946 |
2025/06/06 |
57.42% |
16.22% |
26.29% |
33,905 |
2025/06/13 |
56.96% |
15.1% |
27.87% |
33,815 |
2025/06/20 |
56.83% |
15.14% |
27.95% |
33,760 |
2025/06/27 |
56.92% |
15.12% |
27.89% |
33,743 |
2025/07/04 |
56.6% |
15.45% |
27.88% |
33,763 |
2025/07/11 |
56.87% |
15.14% |
27.92% |
33,762 |
2025/07/18 |
56.55% |
15.48% |
27.92% |
33,683 |
2025/07/25 |
56.84% |
16.63% |
26.45% |
33,668 |
2025/08/01 |
56.62% |
16.85% |
26.45% |
33,630 |
2025/08/08 |
56.47% |
17% |
26.45% |
33,587 |
2025/08/15 |
56.34% |
17.11% |
26.45% |
33,517 |
2025/08/22 |
55.69% |
17.79% |
26.45% |
33,458 |
2025/08/29 |
57.13% |
16.35% |
26.45% |
33,637 |
2025/09/05 |
58.02% |
15.54% |
26.36% |
33,820 |
2025/09/12 |
57.66% |
15.93% |
26.32% |
33,654 |
2025/09/19 |
57.13% |
16.46% |
26.32% |
33,588 |
2025/09/26 |
56.84% |
16.76% |
26.32% |
33,528 |
2025/10/03 |
56.8% |
16.81% |
26.32% |
33,470 |
2025/10/09 |
56.72% |
16.88% |
26.32% |
33,450 |
2025/10/17 |
56.65% |
16.97% |
26.32% |
33,430 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 21:04
#3615
可以買嗎?
ANONYMOUS在2021/12/25 23:50
#3615
等年后公司法說展往,再考慮一下