乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.5 |
82.5 |
80.7 |
81.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
53.4 |
54 |
52.8 |
53.4 |
512 |
| 2025/06/11 |
53.4 |
54.7 |
53 |
54.3 |
815 |
| 2025/06/12 |
54.3 |
54.8 |
54 |
54.4 |
379 |
| 2025/06/13 |
54 |
54.1 |
52.6 |
52.6 |
662 |
| 2025/06/16 |
53 |
57.4 |
52.6 |
57 |
4,821 |
| 2025/06/17 |
57 |
60.7 |
56.6 |
57.1 |
4,760 |
| 2025/06/18 |
56.8 |
58.1 |
55.1 |
57.2 |
1,566 |
| 2025/06/19 |
57.7 |
57.8 |
56 |
57.3 |
739 |
| 2025/06/20 |
57 |
57.2 |
55.7 |
56.7 |
916 |
| 2025/06/23 |
55.7 |
57.1 |
55.1 |
56.8 |
740 |
| 2025/06/24 |
58 |
58.8 |
57.2 |
57.3 |
1,077 |
| 2025/06/25 |
57.4 |
57.7 |
56.4 |
56.8 |
697 |
| 2025/06/26 |
57.4 |
58 |
57 |
57.2 |
437 |
| 2025/06/27 |
57.3 |
57.7 |
56.5 |
56.7 |
442 |
| 2025/06/30 |
56.7 |
56.8 |
55.6 |
56 |
336 |
| 2025/07/01 |
56.1 |
56.6 |
56.1 |
56.3 |
366 |
| 2025/07/02 |
56.2 |
57.1 |
56.1 |
56.7 |
340 |
| 2025/07/03 |
56.9 |
57.2 |
56.5 |
56.8 |
326 |
| 2025/07/04 |
57.2 |
57.2 |
55.6 |
55.8 |
410 |
| 2025/07/07 |
55.7 |
56.4 |
54.6 |
55.4 |
258 |
| 2025/07/08 |
54 |
55.9 |
53.2 |
55.6 |
553 |
| 2025/07/09 |
55.4 |
56.3 |
54.4 |
55.6 |
341 |
| 2025/07/10 |
56.1 |
58.3 |
55.7 |
58.3 |
1,122 |
| 2025/07/11 |
58.6 |
59.1 |
57.8 |
58.2 |
635 |
| 2025/07/14 |
57.8 |
58.6 |
57.7 |
58.2 |
511 |
| 2025/07/15 |
57.9 |
60.8 |
57.9 |
60.5 |
1,676 |
| 2025/07/16 |
60.5 |
61.2 |
60.1 |
60.5 |
851 |
| 2025/07/17 |
61.1 |
63.1 |
60.6 |
63 |
1,674 |
| 2025/07/18 |
63.6 |
64.1 |
63 |
63.8 |
1,045 |
| 2025/07/21 |
64.1 |
64.3 |
62.2 |
62.8 |
1,497 |
| 2025/07/22 |
63.4 |
63.4 |
60.7 |
61.4 |
880 |
| 2025/07/23 |
61.9 |
62.4 |
61.4 |
61.6 |
380 |
| 2025/07/24 |
62.3 |
62.3 |
61.2 |
62 |
291 |
| 2025/07/25 |
61.9 |
61.9 |
61 |
61.2 |
271 |
| 2025/07/28 |
61.3 |
62.3 |
61.2 |
61.8 |
326 |
| 2025/07/29 |
61.9 |
63.2 |
61.8 |
62.5 |
661 |
| 2025/07/30 |
63 |
67 |
62.5 |
66.3 |
3,688 |
| 2025/07/31 |
65.1 |
67.1 |
65.1 |
65.3 |
1,800 |
| 2025/08/01 |
64.5 |
66.2 |
63.6 |
64.5 |
1,405 |
| 2025/08/04 |
63.9 |
65.4 |
63.5 |
65.4 |
727 |
| 2025/08/05 |
65.5 |
66.7 |
64.7 |
66.1 |
1,398 |
| 2025/08/06 |
66 |
68.4 |
65.2 |
66.8 |
1,744 |
| 2025/08/07 |
67.2 |
68.2 |
66.6 |
67.8 |
1,403 |
| 2025/08/08 |
67.1 |
68.2 |
67.1 |
67.8 |
1,300 |
| 2025/08/11 |
68.2 |
69.2 |
68 |
68.7 |
1,875 |
| 2025/08/12 |
69.3 |
69.5 |
68 |
68.7 |
1,005 |
| 2025/08/13 |
69 |
69.5 |
67.1 |
68.8 |
1,716 |
| 2025/08/14 |
68.8 |
69.2 |
68.1 |
69 |
966 |
| 2025/08/15 |
69.5 |
70.4 |
68.2 |
68.5 |
2,404 |
| 2025/08/18 |
69 |
70.3 |
68.5 |
69.6 |
1,763 |
| 2025/08/19 |
70 |
72 |
69.9 |
71.1 |
5,051 |
| 2025/08/20 |
71 |
71.7 |
69.8 |
69.8 |
2,500 |
| 2025/08/21 |
70.5 |
71.9 |
70 |
71.9 |
1,883 |
| 2025/08/22 |
72.6 |
72.7 |
70.2 |
70.2 |
3,103 |
| 2025/08/25 |
71.9 |
73.3 |
70.8 |
72 |
3,929 |
| 2025/08/26 |
74.2 |
75.4 |
72 |
72.6 |
5,206 |
| 2025/08/27 |
74.5 |
77.8 |
73.7 |
76.8 |
5,975 |
| 2025/08/28 |
77.9 |
84.4 |
77.2 |
81.4 |
14,883 |
| 2025/08/29 |
81.6 |
83.2 |
79.6 |
79.6 |
6,544 |
| 2025/09/01 |
79.3 |
80.6 |
76.7 |
77.1 |
3,652 |
| 2025/09/02 |
77.2 |
77.2 |
73.3 |
73.6 |
3,115 |
| 2025/09/03 |
73.4 |
77 |
73.4 |
75.5 |
2,795 |
| 2025/09/04 |
76.1 |
76.8 |
73.1 |
73.4 |
2,737 |
| 2025/09/05 |
73.9 |
74.4 |
72.8 |
73.6 |
1,433 |
| 2025/09/08 |
75 |
76.1 |
74.5 |
75.6 |
2,271 |
| 2025/09/09 |
75.9 |
77.9 |
73.5 |
74.2 |
2,650 |
| 2025/09/10 |
74.2 |
74.8 |
72.7 |
73 |
2,122 |
| 2025/09/11 |
73.7 |
73.8 |
71.1 |
71.4 |
1,618 |
| 2025/09/12 |
72 |
72.8 |
70.8 |
71.1 |
2,370 |
| 2025/09/15 |
71.5 |
71.9 |
68.5 |
69 |
1,877 |
| 2025/09/16 |
69.9 |
70.8 |
68.8 |
70.4 |
1,131 |
| 2025/09/17 |
70.4 |
71.9 |
69.5 |
69.6 |
1,431 |
| 2025/09/18 |
70 |
70.9 |
69.8 |
70.3 |
832 |
| 2025/09/19 |
70.6 |
70.6 |
69.5 |
70.3 |
847 |
| 2025/09/22 |
71.3 |
76.3 |
71 |
75.7 |
3,332 |
| 2025/09/23 |
75.7 |
75.8 |
73.7 |
73.8 |
3,186 |
| 2025/09/24 |
74.2 |
76.3 |
74 |
74.6 |
1,984 |
| 2025/09/25 |
75.8 |
79.5 |
74.4 |
78.3 |
4,914 |
| 2025/09/26 |
79.1 |
79.1 |
72.4 |
75 |
6,830 |
| 2025/09/30 |
75.7 |
80.5 |
75.6 |
79.4 |
4,961 |
| 2025/10/01 |
78 |
78.9 |
75 |
76.2 |
5,919 |
| 2025/10/02 |
76.7 |
77.3 |
73.3 |
74.2 |
2,980 |
| 2025/10/03 |
74.6 |
78.3 |
74.2 |
74.5 |
2,738 |
| 2025/10/07 |
74.6 |
76.3 |
74.2 |
75 |
1,799 |
| 2025/10/08 |
75 |
75 |
73.1 |
73.1 |
2,383 |
| 2025/10/09 |
73.3 |
73.9 |
72.2 |
73.2 |
894 |
| 2025/10/13 |
68.2 |
72.7 |
66 |
72.6 |
2,563 |
| 2025/10/14 |
73.5 |
74.1 |
69.4 |
70 |
1,648 |
| 2025/10/15 |
70.1 |
72 |
69.7 |
71.7 |
1,244 |
| 2025/10/16 |
71.7 |
76.6 |
71.7 |
75.8 |
2,092 |
| 2025/10/17 |
75.4 |
75.7 |
73.7 |
74.4 |
1,906 |
| 2025/10/20 |
75 |
77 |
74.2 |
76.2 |
1,862 |
| 2025/10/21 |
78.5 |
79.6 |
76.2 |
77.2 |
5,375 |
| 2025/10/22 |
78.1 |
84.3 |
77 |
81.3 |
10,044 |
| 2025/10/23 |
80.8 |
82.9 |
78.5 |
79.5 |
6,258 |
| 2025/10/27 |
81 |
81 |
78.6 |
79 |
2,111 |
| 2025/10/28 |
78.9 |
79.7 |
77.5 |
79.1 |
1,731 |
| 2025/10/29 |
79.4 |
87 |
79.1 |
87 |
6,454 |
| 2025/10/30 |
92 |
95.2 |
84.1 |
85 |
21,048 |
| 2025/10/31 |
84.2 |
85 |
82 |
82.5 |
4,738 |
| 2025/11/03 |
82.2 |
83 |
80.8 |
81.7 |
2,210 |
| 2025/11/04 |
81.8 |
82.5 |
79.3 |
79.3 |
2,317 |
| 2025/11/05 |
78.4 |
79.6 |
76 |
79.6 |
2,704 |
| 2025/11/06 |
80.1 |
82.3 |
79.7 |
81 |
2,647 |
| 2025/11/07 |
80.2 |
81.2 |
78.8 |
78.8 |
2,054 |
| 2025/11/10 |
79 |
79.4 |
76.8 |
78 |
1,618 |
| 2025/11/11 |
78 |
78.5 |
75.8 |
76.5 |
1,920 |
| 2025/11/12 |
77.9 |
84.1 |
77.8 |
82 |
8,174 |
| 2025/11/13 |
82 |
83 |
80 |
81.3 |
3,938 |
| 2025/11/14 |
80 |
80.5 |
78.3 |
79 |
1,952 |
| 2025/11/17 |
81.8 |
83.1 |
79.3 |
80.7 |
2,260 |
| 2025/11/18 |
80.2 |
80.8 |
78.2 |
78.6 |
1,736 |
| 2025/11/19 |
78.5 |
79.8 |
77.6 |
79.6 |
1,048 |
| 2025/11/20 |
81.4 |
87.5 |
81.4 |
87.5 |
5,908 |
| 2025/11/21 |
82.4 |
87.5 |
82.4 |
85 |
10,334 |
| 2025/11/24 |
89 |
90 |
81.4 |
83.4 |
6,030 |
| 2025/11/25 |
84.7 |
86.2 |
79.9 |
80.6 |
3,212 |
| 2025/11/26 |
81.5 |
84.4 |
81.5 |
82.9 |
2,016 |
| 2025/11/27 |
83.8 |
84.9 |
81.8 |
82.6 |
1,827 |
| 2025/11/28 |
82.5 |
82.5 |
80.7 |
81.8 |
1,783 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
乙盛-KY (5243) 股價走勢分析與操作建議
基於圖表…
乙盛-KY (5243) 股價走勢分析與操作建議
基於圖表所示,預計乙盛-KY (5243) 在未來數天至數週內,股價將面臨 盤整 或 小幅下跌 的壓力。主要理由為近期股價在 80 元附近遭遇明顯的技術性阻力,多條短期均線(MA5)呈現糾結或略微下彎跡象,且成交量柱狀圖顯示,在股價上攻時,成交量並未出現顯著放大,顯示追價意願可能不足。儘管長期均線(MA20)仍處於上升趨勢,但短期均線的壓力及成交量變化 indicative of potential consolidation or minor pullback.
一、 股價趨勢分析
觀察乙盛-KY (5243) 近 90 天的股價走勢,可將其大致分為幾個階段:
1. 初期緩慢上升與整理 (2025-06-10 至 2025-07-29):
在 2025 年 6 月 10 日至 7 月 29 日期間,股價呈現緩慢上升的趨勢,從約 53 元逐步攀升至 60 元上方。此階段股價在 MA5 與 MA20 均線之間波動,顯示多頭力量尚在醞釀,但尚未進入強勢拉升階段。成交量相對平穩,未出現劇烈波動。
2. 中期強勁拉升 (2025-07-29 至 2025-10-20):
從 2025 年 7 月 29 日左右開始,乙盛-KY 進入了一段強勁的上漲趨勢。股價突破了 60 元的關卡,並在 8 月下旬至 10 月中旬迅速攀升至 90 元以上,最高觸及約 94 元。此階段 MA5 均線明顯上揚,並持續位於 MA20 均線之上,呈現黃金交叉的態勢。成交量在此階段有明顯放大,尤其是在 8 月底和 10 月初,顯示市場對該股票的興趣濃厚,買盤積極。
3. 近期高檔震盪與壓力顯現 (2025-10-20 至 2025-11-28):
自 2025 年 10 月 20 日達到近期高點後,股價進入了高檔震盪整理階段。儘管 MA20 均線依然保持緩慢上升,但 MA5 均線在 80 元上方與股價產生了較為明顯的糾結,並出現數次探測 80 元關卡未果的現象。在 11 月中旬,股價曾一度跌破 80 元,但隨即獲得支撐反彈,顯示 80 元附近為一個重要的支撐與壓力轉換區。成交量在近期呈現遞減趨勢,尤其是在股價下跌時,成交量並未顯著縮小,而在反彈時成交量也相對溫和,這 indicative of a lack of strong conviction from either bulls or bears. 最終一個交易日(2025-11-28)的 K 線收盤價約在 84 元附近,MA5 均線也收斂至 MA20 附近,為後續走勢埋下變數。
二、 未來目標價格區間預測
考量到近期股價在高檔面臨壓力,且成交量變化 indicative of cautious sentiment, 預計短期內股價將在 78 元至 86 元之間進行整理。
* 支撐位: 78 元附近,此價格帶曾是先前重要的整理區間,且 2025-10-08 及 2025-11-10 的低點也在此附近。
* 壓力位: 86 元至 90 元,此區間為近期股價反覆測試的壓力區,若能有效突破並站穩,則有望進一步向上挑戰。
若短期內多頭力量未能有效凝聚,股價跌破 78 元的支撐,則可能回測 MA20 均線(目前約在 75 元附近)甚至更低的價位。反之,若能有效放量突破 86 元,則有機會上看 90 元至 92 元的區間。
三、 操作建議 (針對散戶投資人)
針對「乙盛-KY (5243) 可以買嗎?」這個問題,目前的時機點建議 謹慎。
* 不建議追價買進: 考量到近期股價已在高檔震盪,且向上動能趨緩,直接追價買入可能面臨短期套牢的風險。
* 考慮分批佈局或等待回檔:
* 若投資人看好乙盛-KY 的長期基本面,可考慮在股價回檔至 78 元以下,並觀察到止跌跡象時,分批建倉。
* 若股價能有效突破 86 元並帶有增量,則可考慮小部位的追買,並將停損設在突破點下方。
* 嚴設停損: 無論採取何種操作方式,都強烈建議設定明確的停損點。若股價跌破 78 元,且未能快速收復,則應考慮出場。
* 關注成交量變化: 未來的走勢將很大程度上取決於成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若股價下跌時成交量放大,則需警惕。
* 風險提示: 股票市場波動難測,技術分析僅為輔助工具,投資決策應結合基本面、市場情緒及個人風險承受能力。
四、 總結重申
綜上所述,基於 2025-11-28 的圖表數據,乙盛-KY (5243) 在未來數天至數週內,預計將呈現 盤整 或 小幅下跌 的趨勢。
明確的預測價格區間為 78 元至 86 元,若跌破 78 元,可能面臨進一步下跌至 75 元附近的風險;若能有效突破 86 元,則有機會上看 90 元至 92 元。
對於散戶投資人,建議 暫緩追價買進,可考慮在股價回檔至 78 元附近並觀察到止跌跡象時,分批佈局;或待股價有效突破 86 元並伴隨增量時,再考慮小部位介入。務必嚴設停損,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.79% |
15.04% |
50.1% |
20,902 |
| 2024/09/27 |
35.17% |
14.5% |
50.26% |
21,357 |
| 2024/10/04 |
35.12% |
14.67% |
50.12% |
21,266 |
| 2024/10/11 |
34.73% |
14.41% |
50.79% |
21,286 |
| 2024/10/18 |
34.87% |
14.75% |
50.3% |
21,131 |
| 2024/10/25 |
34.47% |
14.62% |
50.84% |
21,177 |
| 2024/11/01 |
34.63% |
13.72% |
51.58% |
21,416 |
| 2024/11/08 |
34.05% |
15.14% |
50.74% |
21,980 |
| 2024/11/15 |
35.29% |
12.3% |
52.33% |
22,463 |
| 2024/11/22 |
33.85% |
13.3% |
52.79% |
21,777 |
| 2024/11/29 |
32.85% |
12.83% |
54.24% |
21,048 |
| 2024/12/06 |
33.82% |
12.12% |
53.99% |
21,408 |
| 2024/12/13 |
34.21% |
12.04% |
53.66% |
21,335 |
| 2024/12/20 |
31.23% |
13.05% |
55.64% |
20,155 |
| 2024/12/27 |
32.3% |
15% |
52.63% |
20,444 |
| 2025/01/03 |
32.98% |
13.29% |
53.65% |
20,786 |
| 2025/01/10 |
34.38% |
12.45% |
53.11% |
21,365 |
| 2025/01/17 |
35.03% |
12.13% |
52.76% |
21,579 |
| 2025/01/22 |
35.82% |
13.08% |
51.02% |
21,896 |
| 2025/02/07 |
35.78% |
12.5% |
51.65% |
21,970 |
| 2025/02/14 |
35.69% |
12.88% |
51.36% |
21,953 |
| 2025/02/21 |
35.76% |
13.64% |
50.54% |
22,165 |
| 2025/02/27 |
35.75% |
12.13% |
52.06% |
22,361 |
| 2025/03/07 |
36.19% |
11.9% |
51.83% |
22,721 |
| 2025/03/14 |
36.68% |
11.91% |
51.33% |
22,949 |
| 2025/03/21 |
36.82% |
12.21% |
50.89% |
23,120 |
| 2025/03/28 |
36.98% |
12.8% |
50.14% |
23,386 |
| 2025/04/02 |
37.18% |
12.08% |
50.67% |
23,390 |
| 2025/04/11 |
37.04% |
12.67% |
50.21% |
23,306 |
| 2025/04/18 |
36.94% |
11.79% |
51.19% |
23,601 |
| 2025/04/25 |
37.06% |
12.39% |
50.48% |
23,573 |
| 2025/05/02 |
36.95% |
12.47% |
50.51% |
23,514 |
| 2025/05/09 |
36.82% |
12.4% |
50.71% |
23,460 |
| 2025/05/16 |
36.98% |
12.97% |
49.98% |
23,472 |
| 2025/05/23 |
37.06% |
11.53% |
51.35% |
23,435 |
| 2025/05/29 |
36.97% |
11.59% |
51.36% |
23,419 |
| 2025/06/06 |
37.05% |
12.16% |
50.71% |
23,440 |
| 2025/06/13 |
36.88% |
12.99% |
50.05% |
23,357 |
| 2025/06/20 |
36.36% |
13.71% |
49.84% |
23,192 |
| 2025/06/27 |
36.15% |
13.53% |
50.24% |
23,113 |
| 2025/07/04 |
36.12% |
14.16% |
49.66% |
23,082 |
| 2025/07/11 |
35.73% |
13.83% |
50.37% |
22,852 |
| 2025/07/18 |
34.44% |
14.24% |
51.24% |
22,247 |
| 2025/07/25 |
34.21% |
15.11% |
50.59% |
22,037 |
| 2025/08/01 |
33.89% |
15.62% |
50.39% |
21,944 |
| 2025/08/08 |
33.41% |
15.24% |
51.27% |
21,562 |
| 2025/08/15 |
32.34% |
16.6% |
50.99% |
21,075 |
| 2025/08/22 |
31.07% |
17.16% |
51.69% |
20,422 |
| 2025/08/29 |
28.18% |
15.6% |
56.15% |
19,543 |
| 2025/09/05 |
28.91% |
15.44% |
55.57% |
19,856 |
| 2025/09/12 |
29.28% |
16.66% |
53.97% |
19,999 |
| 2025/09/19 |
29.1% |
17% |
53.8% |
19,925 |
| 2025/09/26 |
28.39% |
16.09% |
55.44% |
19,578 |
| 2025/10/03 |
29.34% |
16.37% |
54.22% |
19,914 |
| 2025/10/09 |
29.24% |
15.83% |
54.85% |
19,769 |
| 2025/10/17 |
28.83% |
16.59% |
54.49% |
19,487 |
| 2025/10/23 |
27.31% |
16.71% |
55.91% |
19,118 |
| 2025/10/31 |
29.11% |
16.66% |
54.17% |
20,878 |
| 2025/11/07 |
28.89% |
17.21% |
53.84% |
20,716 |
| 2025/11/14 |
28.12% |
17.94% |
53.86% |
20,204 |
評論討論區
發表評論
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣