乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.4 |
87.5 |
82.4 |
85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
48.1 |
49.9 |
48.1 |
49.85 |
478 |
| 2025/06/04 |
50 |
51.5 |
50 |
51.2 |
798 |
| 2025/06/05 |
51.2 |
52 |
50.5 |
50.6 |
668 |
| 2025/06/06 |
51.2 |
53.3 |
50.9 |
52.7 |
988 |
| 2025/06/09 |
52.9 |
53.1 |
52.2 |
52.6 |
975 |
| 2025/06/10 |
53.4 |
54 |
52.8 |
53.4 |
512 |
| 2025/06/11 |
53.4 |
54.7 |
53 |
54.3 |
815 |
| 2025/06/12 |
54.3 |
54.8 |
54 |
54.4 |
379 |
| 2025/06/13 |
54 |
54.1 |
52.6 |
52.6 |
662 |
| 2025/06/16 |
53 |
57.4 |
52.6 |
57 |
4,821 |
| 2025/06/17 |
57 |
60.7 |
56.6 |
57.1 |
4,760 |
| 2025/06/18 |
56.8 |
58.1 |
55.1 |
57.2 |
1,566 |
| 2025/06/19 |
57.7 |
57.8 |
56 |
57.3 |
739 |
| 2025/06/20 |
57 |
57.2 |
55.7 |
56.7 |
916 |
| 2025/06/23 |
55.7 |
57.1 |
55.1 |
56.8 |
740 |
| 2025/06/24 |
58 |
58.8 |
57.2 |
57.3 |
1,077 |
| 2025/06/25 |
57.4 |
57.7 |
56.4 |
56.8 |
697 |
| 2025/06/26 |
57.4 |
58 |
57 |
57.2 |
437 |
| 2025/06/27 |
57.3 |
57.7 |
56.5 |
56.7 |
442 |
| 2025/06/30 |
56.7 |
56.8 |
55.6 |
56 |
336 |
| 2025/07/01 |
56.1 |
56.6 |
56.1 |
56.3 |
366 |
| 2025/07/02 |
56.2 |
57.1 |
56.1 |
56.7 |
340 |
| 2025/07/03 |
56.9 |
57.2 |
56.5 |
56.8 |
326 |
| 2025/07/04 |
57.2 |
57.2 |
55.6 |
55.8 |
410 |
| 2025/07/07 |
55.7 |
56.4 |
54.6 |
55.4 |
258 |
| 2025/07/08 |
54 |
55.9 |
53.2 |
55.6 |
553 |
| 2025/07/09 |
55.4 |
56.3 |
54.4 |
55.6 |
341 |
| 2025/07/10 |
56.1 |
58.3 |
55.7 |
58.3 |
1,122 |
| 2025/07/11 |
58.6 |
59.1 |
57.8 |
58.2 |
635 |
| 2025/07/14 |
57.8 |
58.6 |
57.7 |
58.2 |
511 |
| 2025/07/15 |
57.9 |
60.8 |
57.9 |
60.5 |
1,676 |
| 2025/07/16 |
60.5 |
61.2 |
60.1 |
60.5 |
851 |
| 2025/07/17 |
61.1 |
63.1 |
60.6 |
63 |
1,674 |
| 2025/07/18 |
63.6 |
64.1 |
63 |
63.8 |
1,045 |
| 2025/07/21 |
64.1 |
64.3 |
62.2 |
62.8 |
1,497 |
| 2025/07/22 |
63.4 |
63.4 |
60.7 |
61.4 |
880 |
| 2025/07/23 |
61.9 |
62.4 |
61.4 |
61.6 |
380 |
| 2025/07/24 |
62.3 |
62.3 |
61.2 |
62 |
291 |
| 2025/07/25 |
61.9 |
61.9 |
61 |
61.2 |
271 |
| 2025/07/28 |
61.3 |
62.3 |
61.2 |
61.8 |
326 |
| 2025/07/29 |
61.9 |
63.2 |
61.8 |
62.5 |
661 |
| 2025/07/30 |
63 |
67 |
62.5 |
66.3 |
3,688 |
| 2025/07/31 |
65.1 |
67.1 |
65.1 |
65.3 |
1,800 |
| 2025/08/01 |
64.5 |
66.2 |
63.6 |
64.5 |
1,405 |
| 2025/08/04 |
63.9 |
65.4 |
63.5 |
65.4 |
727 |
| 2025/08/05 |
65.5 |
66.7 |
64.7 |
66.1 |
1,398 |
| 2025/08/06 |
66 |
68.4 |
65.2 |
66.8 |
1,744 |
| 2025/08/07 |
67.2 |
68.2 |
66.6 |
67.8 |
1,403 |
| 2025/08/08 |
67.1 |
68.2 |
67.1 |
67.8 |
1,300 |
| 2025/08/11 |
68.2 |
69.2 |
68 |
68.7 |
1,875 |
| 2025/08/12 |
69.3 |
69.5 |
68 |
68.7 |
1,005 |
| 2025/08/13 |
69 |
69.5 |
67.1 |
68.8 |
1,716 |
| 2025/08/14 |
68.8 |
69.2 |
68.1 |
69 |
966 |
| 2025/08/15 |
69.5 |
70.4 |
68.2 |
68.5 |
2,404 |
| 2025/08/18 |
69 |
70.3 |
68.5 |
69.6 |
1,763 |
| 2025/08/19 |
70 |
72 |
69.9 |
71.1 |
5,051 |
| 2025/08/20 |
71 |
71.7 |
69.8 |
69.8 |
2,500 |
| 2025/08/21 |
70.5 |
71.9 |
70 |
71.9 |
1,883 |
| 2025/08/22 |
72.6 |
72.7 |
70.2 |
70.2 |
3,103 |
| 2025/08/25 |
71.9 |
73.3 |
70.8 |
72 |
3,929 |
| 2025/08/26 |
74.2 |
75.4 |
72 |
72.6 |
5,206 |
| 2025/08/27 |
74.5 |
77.8 |
73.7 |
76.8 |
5,975 |
| 2025/08/28 |
77.9 |
84.4 |
77.2 |
81.4 |
14,883 |
| 2025/08/29 |
81.6 |
83.2 |
79.6 |
79.6 |
6,544 |
| 2025/09/01 |
79.3 |
80.6 |
76.7 |
77.1 |
3,652 |
| 2025/09/02 |
77.2 |
77.2 |
73.3 |
73.6 |
3,115 |
| 2025/09/03 |
73.4 |
77 |
73.4 |
75.5 |
2,795 |
| 2025/09/04 |
76.1 |
76.8 |
73.1 |
73.4 |
2,737 |
| 2025/09/05 |
73.9 |
74.4 |
72.8 |
73.6 |
1,433 |
| 2025/09/08 |
75 |
76.1 |
74.5 |
75.6 |
2,271 |
| 2025/09/09 |
75.9 |
77.9 |
73.5 |
74.2 |
2,650 |
| 2025/09/10 |
74.2 |
74.8 |
72.7 |
73 |
2,122 |
| 2025/09/11 |
73.7 |
73.8 |
71.1 |
71.4 |
1,618 |
| 2025/09/12 |
72 |
72.8 |
70.8 |
71.1 |
2,370 |
| 2025/09/15 |
71.5 |
71.9 |
68.5 |
69 |
1,877 |
| 2025/09/16 |
69.9 |
70.8 |
68.8 |
70.4 |
1,131 |
| 2025/09/17 |
70.4 |
71.9 |
69.5 |
69.6 |
1,431 |
| 2025/09/18 |
70 |
70.9 |
69.8 |
70.3 |
832 |
| 2025/09/19 |
70.6 |
70.6 |
69.5 |
70.3 |
847 |
| 2025/09/22 |
71.3 |
76.3 |
71 |
75.7 |
3,332 |
| 2025/09/23 |
75.7 |
75.8 |
73.7 |
73.8 |
3,186 |
| 2025/09/24 |
74.2 |
76.3 |
74 |
74.6 |
1,984 |
| 2025/09/25 |
75.8 |
79.5 |
74.4 |
78.3 |
4,914 |
| 2025/09/26 |
79.1 |
79.1 |
72.4 |
75 |
6,830 |
| 2025/09/30 |
75.7 |
80.5 |
75.6 |
79.4 |
4,961 |
| 2025/10/01 |
78 |
78.9 |
75 |
76.2 |
5,919 |
| 2025/10/02 |
76.7 |
77.3 |
73.3 |
74.2 |
2,980 |
| 2025/10/03 |
74.6 |
78.3 |
74.2 |
74.5 |
2,738 |
| 2025/10/07 |
74.6 |
76.3 |
74.2 |
75 |
1,799 |
| 2025/10/08 |
75 |
75 |
73.1 |
73.1 |
2,383 |
| 2025/10/09 |
73.3 |
73.9 |
72.2 |
73.2 |
894 |
| 2025/10/13 |
68.2 |
72.7 |
66 |
72.6 |
2,563 |
| 2025/10/14 |
73.5 |
74.1 |
69.4 |
70 |
1,648 |
| 2025/10/15 |
70.1 |
72 |
69.7 |
71.7 |
1,244 |
| 2025/10/16 |
71.7 |
76.6 |
71.7 |
75.8 |
2,092 |
| 2025/10/17 |
75.4 |
75.7 |
73.7 |
74.4 |
1,906 |
| 2025/10/20 |
75 |
77 |
74.2 |
76.2 |
1,862 |
| 2025/10/21 |
78.5 |
79.6 |
76.2 |
77.2 |
5,375 |
| 2025/10/22 |
78.1 |
84.3 |
77 |
81.3 |
10,044 |
| 2025/10/23 |
80.8 |
82.9 |
78.5 |
79.5 |
6,258 |
| 2025/10/27 |
81 |
81 |
78.6 |
79 |
2,111 |
| 2025/10/28 |
78.9 |
79.7 |
77.5 |
79.1 |
1,731 |
| 2025/10/29 |
79.4 |
87 |
79.1 |
87 |
6,454 |
| 2025/10/30 |
92 |
95.2 |
84.1 |
85 |
21,048 |
| 2025/10/31 |
84.2 |
85 |
82 |
82.5 |
4,738 |
| 2025/11/03 |
82.2 |
83 |
80.8 |
81.7 |
2,210 |
| 2025/11/04 |
81.8 |
82.5 |
79.3 |
79.3 |
2,317 |
| 2025/11/05 |
78.4 |
79.6 |
76 |
79.6 |
2,704 |
| 2025/11/06 |
80.1 |
82.3 |
79.7 |
81 |
2,647 |
| 2025/11/07 |
80.2 |
81.2 |
78.8 |
78.8 |
2,054 |
| 2025/11/10 |
79 |
79.4 |
76.8 |
78 |
1,618 |
| 2025/11/11 |
78 |
78.5 |
75.8 |
76.5 |
1,920 |
| 2025/11/12 |
77.9 |
84.1 |
77.8 |
82 |
8,174 |
| 2025/11/13 |
82 |
83 |
80 |
81.3 |
3,938 |
| 2025/11/14 |
80 |
80.5 |
78.3 |
79 |
1,952 |
| 2025/11/17 |
81.8 |
83.1 |
79.3 |
80.7 |
2,260 |
| 2025/11/18 |
80.2 |
80.8 |
78.2 |
78.6 |
1,736 |
| 2025/11/19 |
78.5 |
79.8 |
77.6 |
79.6 |
1,048 |
| 2025/11/20 |
81.4 |
87.5 |
81.4 |
87.5 |
5,908 |
| 2025/11/21 |
82.4 |
87.5 |
82.4 |
85 |
10,334 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
乙盛-KY (5243) 股價走勢分析與預測
綜合圖表所示…
乙盛-KY (5243) 股價走勢分析與預測
綜合圖表所示的乙盛-KY (5243) 近90天K線圖,在2025年11月21日最後交易日,股價呈現震盪上行的趨勢,且均線糾結後有再次發散的跡象。考量到短期均線 (MA5) 正在緩慢上揚,且價格多次回到 MA20 之上,顯示多方力道仍有維持的可能。因此,預測未來數天或數週,乙盛-KY 股價將以盤堅上漲或溫和整理後再上漲的趨勢進行。
詳細圖表分析
該圖表展示了乙盛-KY (5243) 近90天的日K線走勢,包含每日的開盤價、最高價、最低價、收盤價(以紅色代表上漲,綠色代表下跌)、5日移動平均線 (MA5)、20日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢分析
1. 整體趨勢: 從2025年6月3日以來,乙盛-KY 的股價經歷了一段顯著的上升期。初期股價約在 50 元附近徘徊,隨後逐漸攀升,在 8 月下旬達到一個相對高點,接著進入一段橫盤整理。近期(10月下旬至11月)股價再次向上挑戰,並在 11 月 21 日以約 86.5 元收盤,創下近期新高。
2. 移動平均線 (MA):
* MA5 (綠線): 此短期均線呈現較為頻繁的波動,與股價的連動性較高。在大部分上漲階段,MA5 均能有效支撐股價。近期 MA5 呈現緩慢上揚的態勢,顯示短期買盤力道仍在。
* MA20 (黃線): 此中期均線呈現較為平緩但持續上揚的趨勢,代表了中期的上升趨勢。在過去的整理階段,MA20 扮演了重要的支撐角色。近期股價多次回到 MA20 之上,並有站穩的跡象,表示中期趨勢依然偏多。
* 均線關係: 在多次股價回測後,MA5 均能快速地回到 MA20 之上,甚至出現了 MA5 穿越 MA20 並進一步上揚的現象(例如在 7 月中旬及 10 月下旬)。這通常被視為是上升趨勢的確認信號。在 11 月 21 日,MA5 再次上穿 MA20,且兩條均線呈現明顯的向上發散趨勢,這是積極的跡象。
3. K線形態: 圖表中可見多根實體較長的紅色K線,代表了強勁的買盤介入。同時,在一些下跌或盤整的過程中,也出現了帶有下影線的K線,顯示在特定價位有買盤承接。近期,11 月 21 日的K線為一根帶有較長上影線的實體紅色K線,收盤價略低於最高價,這可能暗示著短期內可能面臨一定的獲利了結壓力,但整體上漲動能並未完全消退。
4. 成交量: 成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍有所放大,尤其是在 10 月下旬股價突破盤整區間時,成交量明顯增溫。在 11 月初,成交量有所回落,但在 11 月 21 日,股價創新高時,成交量再次放大,這是一個較為正面的信號,代表有資金追價意願。然而,若後續股價上漲伴隨著成交量明顯萎縮,則需留意上漲動能是否減弱。
未來目標價格區間預測
基於上述分析,乙盛-KY 在短期內若能持續維持 MA5 在 MA20 之上,且成交量配合,則股價有機會挑戰更高的價位。考量到近期股價的強勢表現以及均線的積極排列,預計未來數週的目標價格區間可能落在 90 元至 100 元之間。其中,90 元可能為短期一個重要的關卡,若能順利突破並站穩,則有機會向 100 元邁進。
操作建議
針對散戶投資人關於「乙盛-KY (5243) 可以買嗎」的疑問,筆者認為,從技術面來看,乙盛-KY 目前的走勢偏向多頭。
* 潛在買入時機:
* 對於尚未持有股票的投資人,可以考慮在股價回測 MA20 或 MA5 且獲得支撐時分批佈局。例如,若股價回落至 82-84 元區間,且出現止跌訊號(如帶有下影線的K線或成交量縮小),則可視為較佳的介入點。
* 若股價能夠有效突破並站穩 90 元,則可視為另一波上漲的開始,屆時也可考慮追價買入,但需嚴格設好停損。
* 風險控管:
* 停損設定: 務必設定明確的停損點。例如,若股價跌破 MA20(約在 80 元附近)且出現持續下跌跡象,則應考慮出場,以避免更大損失。
* 獲利了結: 若股價達到目標價位區間(90-100 元),且出現明顯的漲勢趨緩或反轉訊號(如出現長上影線、頭肩頂形態、或是MA5跌破MA20等),應適時獲利了結。
* 成交量觀察: 持續關注成交量變化。若股價上漲伴隨成交量萎縮,或下跌時成交量放大,則需提高警覺。
* 總結: 乙盛-KY 目前的技術面顯示多頭格局,但任何投資都存在風險。建議投資人根據自身的風險承受能力、資金狀況以及對該公司的基本面了解,做出審慎的投資決策。此處的建議僅為技術面分析,不構成任何投資建議。
趨勢預測與目標區間重申
總結本次分析,乙盛-KY (5243) 在未來數天或數週,預計將以盤堅上漲或溫和整理後再上漲的趨勢進行。建議的未來目標價格區間為 90 元至 100 元。
| 指標 |
觀察 |
可能意義 |
| 整體股價趨勢 |
近期震盪上行,創下近期新高 |
上升趨勢強勁,市場樂觀情緒較高 |
| MA5 |
緩慢上揚,與股價連動性高 |
短期買盤仍在,支撐力道顯現 |
| MA20 |
持續上揚,扮演重要支撐 |
中期趨勢偏多,上升格局穩固 |
| MA5 與 MA20 關係 |
MA5 再次上穿 MA20,並呈現發散 |
確認上升趨勢,預示可能持續上漲 |
| K線形態 |
近期出現多根紅色K線,近期收盤價略低於最高價 |
整體上漲動能足,但短期可能面臨獲利了結壓力 |
| 成交量 |
股價上漲時成交量放大,近期有增溫趨勢 |
資金流入積極,市場參與度提高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.79% |
15.04% |
50.1% |
20,902 |
| 2024/09/27 |
35.17% |
14.5% |
50.26% |
21,357 |
| 2024/10/04 |
35.12% |
14.67% |
50.12% |
21,266 |
| 2024/10/11 |
34.73% |
14.41% |
50.79% |
21,286 |
| 2024/10/18 |
34.87% |
14.75% |
50.3% |
21,131 |
| 2024/10/25 |
34.47% |
14.62% |
50.84% |
21,177 |
| 2024/11/01 |
34.63% |
13.72% |
51.58% |
21,416 |
| 2024/11/08 |
34.05% |
15.14% |
50.74% |
21,980 |
| 2024/11/15 |
35.29% |
12.3% |
52.33% |
22,463 |
| 2024/11/22 |
33.85% |
13.3% |
52.79% |
21,777 |
| 2024/11/29 |
32.85% |
12.83% |
54.24% |
21,048 |
| 2024/12/06 |
33.82% |
12.12% |
53.99% |
21,408 |
| 2024/12/13 |
34.21% |
12.04% |
53.66% |
21,335 |
| 2024/12/20 |
31.23% |
13.05% |
55.64% |
20,155 |
| 2024/12/27 |
32.3% |
15% |
52.63% |
20,444 |
| 2025/01/03 |
32.98% |
13.29% |
53.65% |
20,786 |
| 2025/01/10 |
34.38% |
12.45% |
53.11% |
21,365 |
| 2025/01/17 |
35.03% |
12.13% |
52.76% |
21,579 |
| 2025/01/22 |
35.82% |
13.08% |
51.02% |
21,896 |
| 2025/02/07 |
35.78% |
12.5% |
51.65% |
21,970 |
| 2025/02/14 |
35.69% |
12.88% |
51.36% |
21,953 |
| 2025/02/21 |
35.76% |
13.64% |
50.54% |
22,165 |
| 2025/02/27 |
35.75% |
12.13% |
52.06% |
22,361 |
| 2025/03/07 |
36.19% |
11.9% |
51.83% |
22,721 |
| 2025/03/14 |
36.68% |
11.91% |
51.33% |
22,949 |
| 2025/03/21 |
36.82% |
12.21% |
50.89% |
23,120 |
| 2025/03/28 |
36.98% |
12.8% |
50.14% |
23,386 |
| 2025/04/02 |
37.18% |
12.08% |
50.67% |
23,390 |
| 2025/04/11 |
37.04% |
12.67% |
50.21% |
23,306 |
| 2025/04/18 |
36.94% |
11.79% |
51.19% |
23,601 |
| 2025/04/25 |
37.06% |
12.39% |
50.48% |
23,573 |
| 2025/05/02 |
36.95% |
12.47% |
50.51% |
23,514 |
| 2025/05/09 |
36.82% |
12.4% |
50.71% |
23,460 |
| 2025/05/16 |
36.98% |
12.97% |
49.98% |
23,472 |
| 2025/05/23 |
37.06% |
11.53% |
51.35% |
23,435 |
| 2025/05/29 |
36.97% |
11.59% |
51.36% |
23,419 |
| 2025/06/06 |
37.05% |
12.16% |
50.71% |
23,440 |
| 2025/06/13 |
36.88% |
12.99% |
50.05% |
23,357 |
| 2025/06/20 |
36.36% |
13.71% |
49.84% |
23,192 |
| 2025/06/27 |
36.15% |
13.53% |
50.24% |
23,113 |
| 2025/07/04 |
36.12% |
14.16% |
49.66% |
23,082 |
| 2025/07/11 |
35.73% |
13.83% |
50.37% |
22,852 |
| 2025/07/18 |
34.44% |
14.24% |
51.24% |
22,247 |
| 2025/07/25 |
34.21% |
15.11% |
50.59% |
22,037 |
| 2025/08/01 |
33.89% |
15.62% |
50.39% |
21,944 |
| 2025/08/08 |
33.41% |
15.24% |
51.27% |
21,562 |
| 2025/08/15 |
32.34% |
16.6% |
50.99% |
21,075 |
| 2025/08/22 |
31.07% |
17.16% |
51.69% |
20,422 |
| 2025/08/29 |
28.18% |
15.6% |
56.15% |
19,543 |
| 2025/09/05 |
28.91% |
15.44% |
55.57% |
19,856 |
| 2025/09/12 |
29.28% |
16.66% |
53.97% |
19,999 |
| 2025/09/19 |
29.1% |
17% |
53.8% |
19,925 |
| 2025/09/26 |
28.39% |
16.09% |
55.44% |
19,578 |
| 2025/10/03 |
29.34% |
16.37% |
54.22% |
19,914 |
| 2025/10/09 |
29.24% |
15.83% |
54.85% |
19,769 |
| 2025/10/17 |
28.83% |
16.59% |
54.49% |
19,487 |
| 2025/10/23 |
27.31% |
16.71% |
55.91% |
19,118 |
| 2025/10/31 |
29.11% |
16.66% |
54.17% |
20,878 |
| 2025/11/07 |
28.89% |
17.21% |
53.84% |
20,716 |
| 2025/11/14 |
28.12% |
17.94% |
53.86% |
20,204 |
評論討論區
發表評論
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣