乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80 |
80.5 |
78.3 |
79 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
48.65 |
49.15 |
48.4 |
49.1 |
241 |
| 2025/05/27 |
49.1 |
49.8 |
48.5 |
48.5 |
278 |
| 2025/05/28 |
49.3 |
49.35 |
48.2 |
48.85 |
196 |
| 2025/05/29 |
49 |
49.9 |
48.9 |
49.35 |
299 |
| 2025/06/02 |
49.3 |
49.3 |
47.55 |
48 |
350 |
| 2025/06/03 |
48.1 |
49.9 |
48.1 |
49.85 |
478 |
| 2025/06/04 |
50 |
51.5 |
50 |
51.2 |
798 |
| 2025/06/05 |
51.2 |
52 |
50.5 |
50.6 |
668 |
| 2025/06/06 |
51.2 |
53.3 |
50.9 |
52.7 |
988 |
| 2025/06/09 |
52.9 |
53.1 |
52.2 |
52.6 |
975 |
| 2025/06/10 |
53.4 |
54 |
52.8 |
53.4 |
512 |
| 2025/06/11 |
53.4 |
54.7 |
53 |
54.3 |
815 |
| 2025/06/12 |
54.3 |
54.8 |
54 |
54.4 |
379 |
| 2025/06/13 |
54 |
54.1 |
52.6 |
52.6 |
662 |
| 2025/06/16 |
53 |
57.4 |
52.6 |
57 |
4,821 |
| 2025/06/17 |
57 |
60.7 |
56.6 |
57.1 |
4,760 |
| 2025/06/18 |
56.8 |
58.1 |
55.1 |
57.2 |
1,566 |
| 2025/06/19 |
57.7 |
57.8 |
56 |
57.3 |
739 |
| 2025/06/20 |
57 |
57.2 |
55.7 |
56.7 |
916 |
| 2025/06/23 |
55.7 |
57.1 |
55.1 |
56.8 |
740 |
| 2025/06/24 |
58 |
58.8 |
57.2 |
57.3 |
1,077 |
| 2025/06/25 |
57.4 |
57.7 |
56.4 |
56.8 |
697 |
| 2025/06/26 |
57.4 |
58 |
57 |
57.2 |
437 |
| 2025/06/27 |
57.3 |
57.7 |
56.5 |
56.7 |
442 |
| 2025/06/30 |
56.7 |
56.8 |
55.6 |
56 |
336 |
| 2025/07/01 |
56.1 |
56.6 |
56.1 |
56.3 |
366 |
| 2025/07/02 |
56.2 |
57.1 |
56.1 |
56.7 |
340 |
| 2025/07/03 |
56.9 |
57.2 |
56.5 |
56.8 |
326 |
| 2025/07/04 |
57.2 |
57.2 |
55.6 |
55.8 |
410 |
| 2025/07/07 |
55.7 |
56.4 |
54.6 |
55.4 |
258 |
| 2025/07/08 |
54 |
55.9 |
53.2 |
55.6 |
553 |
| 2025/07/09 |
55.4 |
56.3 |
54.4 |
55.6 |
341 |
| 2025/07/10 |
56.1 |
58.3 |
55.7 |
58.3 |
1,122 |
| 2025/07/11 |
58.6 |
59.1 |
57.8 |
58.2 |
635 |
| 2025/07/14 |
57.8 |
58.6 |
57.7 |
58.2 |
511 |
| 2025/07/15 |
57.9 |
60.8 |
57.9 |
60.5 |
1,676 |
| 2025/07/16 |
60.5 |
61.2 |
60.1 |
60.5 |
851 |
| 2025/07/17 |
61.1 |
63.1 |
60.6 |
63 |
1,674 |
| 2025/07/18 |
63.6 |
64.1 |
63 |
63.8 |
1,045 |
| 2025/07/21 |
64.1 |
64.3 |
62.2 |
62.8 |
1,497 |
| 2025/07/22 |
63.4 |
63.4 |
60.7 |
61.4 |
880 |
| 2025/07/23 |
61.9 |
62.4 |
61.4 |
61.6 |
380 |
| 2025/07/24 |
62.3 |
62.3 |
61.2 |
62 |
291 |
| 2025/07/25 |
61.9 |
61.9 |
61 |
61.2 |
271 |
| 2025/07/28 |
61.3 |
62.3 |
61.2 |
61.8 |
326 |
| 2025/07/29 |
61.9 |
63.2 |
61.8 |
62.5 |
661 |
| 2025/07/30 |
63 |
67 |
62.5 |
66.3 |
3,688 |
| 2025/07/31 |
65.1 |
67.1 |
65.1 |
65.3 |
1,800 |
| 2025/08/01 |
64.5 |
66.2 |
63.6 |
64.5 |
1,405 |
| 2025/08/04 |
63.9 |
65.4 |
63.5 |
65.4 |
727 |
| 2025/08/05 |
65.5 |
66.7 |
64.7 |
66.1 |
1,398 |
| 2025/08/06 |
66 |
68.4 |
65.2 |
66.8 |
1,744 |
| 2025/08/07 |
67.2 |
68.2 |
66.6 |
67.8 |
1,403 |
| 2025/08/08 |
67.1 |
68.2 |
67.1 |
67.8 |
1,300 |
| 2025/08/11 |
68.2 |
69.2 |
68 |
68.7 |
1,875 |
| 2025/08/12 |
69.3 |
69.5 |
68 |
68.7 |
1,005 |
| 2025/08/13 |
69 |
69.5 |
67.1 |
68.8 |
1,716 |
| 2025/08/14 |
68.8 |
69.2 |
68.1 |
69 |
966 |
| 2025/08/15 |
69.5 |
70.4 |
68.2 |
68.5 |
2,404 |
| 2025/08/18 |
69 |
70.3 |
68.5 |
69.6 |
1,763 |
| 2025/08/19 |
70 |
72 |
69.9 |
71.1 |
5,051 |
| 2025/08/20 |
71 |
71.7 |
69.8 |
69.8 |
2,500 |
| 2025/08/21 |
70.5 |
71.9 |
70 |
71.9 |
1,883 |
| 2025/08/22 |
72.6 |
72.7 |
70.2 |
70.2 |
3,103 |
| 2025/08/25 |
71.9 |
73.3 |
70.8 |
72 |
3,929 |
| 2025/08/26 |
74.2 |
75.4 |
72 |
72.6 |
5,206 |
| 2025/08/27 |
74.5 |
77.8 |
73.7 |
76.8 |
5,975 |
| 2025/08/28 |
77.9 |
84.4 |
77.2 |
81.4 |
14,883 |
| 2025/08/29 |
81.6 |
83.2 |
79.6 |
79.6 |
6,544 |
| 2025/09/01 |
79.3 |
80.6 |
76.7 |
77.1 |
3,652 |
| 2025/09/02 |
77.2 |
77.2 |
73.3 |
73.6 |
3,115 |
| 2025/09/03 |
73.4 |
77 |
73.4 |
75.5 |
2,795 |
| 2025/09/04 |
76.1 |
76.8 |
73.1 |
73.4 |
2,737 |
| 2025/09/05 |
73.9 |
74.4 |
72.8 |
73.6 |
1,433 |
| 2025/09/08 |
75 |
76.1 |
74.5 |
75.6 |
2,271 |
| 2025/09/09 |
75.9 |
77.9 |
73.5 |
74.2 |
2,650 |
| 2025/09/10 |
74.2 |
74.8 |
72.7 |
73 |
2,122 |
| 2025/09/11 |
73.7 |
73.8 |
71.1 |
71.4 |
1,618 |
| 2025/09/12 |
72 |
72.8 |
70.8 |
71.1 |
2,370 |
| 2025/09/15 |
71.5 |
71.9 |
68.5 |
69 |
1,877 |
| 2025/09/16 |
69.9 |
70.8 |
68.8 |
70.4 |
1,131 |
| 2025/09/17 |
70.4 |
71.9 |
69.5 |
69.6 |
1,431 |
| 2025/09/18 |
70 |
70.9 |
69.8 |
70.3 |
832 |
| 2025/09/19 |
70.6 |
70.6 |
69.5 |
70.3 |
847 |
| 2025/09/22 |
71.3 |
76.3 |
71 |
75.7 |
3,332 |
| 2025/09/23 |
75.7 |
75.8 |
73.7 |
73.8 |
3,186 |
| 2025/09/24 |
74.2 |
76.3 |
74 |
74.6 |
1,984 |
| 2025/09/25 |
75.8 |
79.5 |
74.4 |
78.3 |
4,914 |
| 2025/09/26 |
79.1 |
79.1 |
72.4 |
75 |
6,830 |
| 2025/09/30 |
75.7 |
80.5 |
75.6 |
79.4 |
4,961 |
| 2025/10/01 |
78 |
78.9 |
75 |
76.2 |
5,919 |
| 2025/10/02 |
76.7 |
77.3 |
73.3 |
74.2 |
2,980 |
| 2025/10/03 |
74.6 |
78.3 |
74.2 |
74.5 |
2,738 |
| 2025/10/07 |
74.6 |
76.3 |
74.2 |
75 |
1,799 |
| 2025/10/08 |
75 |
75 |
73.1 |
73.1 |
2,383 |
| 2025/10/09 |
73.3 |
73.9 |
72.2 |
73.2 |
894 |
| 2025/10/13 |
68.2 |
72.7 |
66 |
72.6 |
2,563 |
| 2025/10/14 |
73.5 |
74.1 |
69.4 |
70 |
1,648 |
| 2025/10/15 |
70.1 |
72 |
69.7 |
71.7 |
1,244 |
| 2025/10/16 |
71.7 |
76.6 |
71.7 |
75.8 |
2,092 |
| 2025/10/17 |
75.4 |
75.7 |
73.7 |
74.4 |
1,906 |
| 2025/10/20 |
75 |
77 |
74.2 |
76.2 |
1,862 |
| 2025/10/21 |
78.5 |
79.6 |
76.2 |
77.2 |
5,375 |
| 2025/10/22 |
78.1 |
84.3 |
77 |
81.3 |
10,044 |
| 2025/10/23 |
80.8 |
82.9 |
78.5 |
79.5 |
6,258 |
| 2025/10/27 |
81 |
81 |
78.6 |
79 |
2,111 |
| 2025/10/28 |
78.9 |
79.7 |
77.5 |
79.1 |
1,731 |
| 2025/10/29 |
79.4 |
87 |
79.1 |
87 |
6,454 |
| 2025/10/30 |
92 |
95.2 |
84.1 |
85 |
21,048 |
| 2025/10/31 |
84.2 |
85 |
82 |
82.5 |
4,738 |
| 2025/11/03 |
82.2 |
83 |
80.8 |
81.7 |
2,210 |
| 2025/11/04 |
81.8 |
82.5 |
79.3 |
79.3 |
2,317 |
| 2025/11/05 |
78.4 |
79.6 |
76 |
79.6 |
2,704 |
| 2025/11/06 |
80.1 |
82.3 |
79.7 |
81 |
2,647 |
| 2025/11/07 |
80.2 |
81.2 |
78.8 |
78.8 |
2,054 |
| 2025/11/10 |
79 |
79.4 |
76.8 |
78 |
1,618 |
| 2025/11/11 |
78 |
78.5 |
75.8 |
76.5 |
1,920 |
| 2025/11/12 |
77.9 |
84.1 |
77.8 |
82 |
8,174 |
| 2025/11/13 |
82 |
83 |
80 |
81.3 |
3,938 |
| 2025/11/14 |
80 |
80.5 |
78.3 |
79 |
1,952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
乙盛-KY (5243) 股價走勢分析與操作建議
綜合觀察…
乙盛-KY (5243) 股價走勢分析與操作建議
綜合觀察乙盛-KY (5243) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週內,股價將呈現震盪趨堅的格局。圖表顯示,股價在經歷了 2025 年 10 月下旬的快速拉升後,於 10 月底至 11 月初出現了明顯的回調,最低點觸及約 75 元的價位。然而,在 11 月初至 11 月 14 日的交易時段內,股價出現了止跌跡象,並呈現緩步回升的態勢。
從移動平均線來看,短期均線 MA5(綠色線)在 11 月初一度跌破 MA20(黃色線),但隨後迅速回升,並於 11 月 14 日重新站上 MA20,這是一個積極的訊號,預示著短期均線有轉強的跡象。同時,股價的底部也逐漸抬高,顯示買盤正在逐漸增強,對股價構成支撐。
成交量方面,雖然近期成交量相對前一波高點有所萎縮,但在此輪反彈過程中,成交量並未出現明顯的縮減,這意味著市場上存在一定的承接力道,並非單純的技術性反彈。
基於以上分析,預計乙盛-KY 在未來數天或數週內,股價有望挑戰前波高點,並在整理後可能進一步向上。
未來目標價格區間
基於目前的技術型態與均線糾纏情況,預計乙盛-KY 在未來數週內,有機會觸及85 元至 95 元的價格區間。此區間的預測是基於股價能否有效突破近期的高點(約 92 元),並考量到市場可能的回補空間。然而,若遇上突發的利空消息或市場情緒轉弱,則可能回測至 MA20 附近(約 78-80 元),因此投資者應謹慎對待。
操作建議
針對散戶投資人,回應「乙盛-KY 可以買嗎?」的疑問,可以採取的策略是:
* 逢低承接,分批佈局: 由於股價已顯示止跌跡象並有轉強的可能,散戶投資人可以考慮在股價回調至支撐位(例如 MA20 附近,約 78-80 元)時,分批買入。避免一次性投入過多資金,以降低風險。
* 設定停損點: 務必設定合理的停損點,例如跌破 75 元價位時,應考慮出場,以保護既有獲利或減少損失。
* 關注基本面與消息面: 技術分析僅為參考,投資者仍應關注乙盛-KY 的基本面(如營收、獲利能力、產業前景)以及任何可能影響股價的重大消息。若有重大利空或利多消息,需及時調整操作策略。
* 嚴控資金比例: 散戶投資人應嚴格控制投入乙盛-KY 的資金佔總資產的比例,不要將過多的資金集中在一檔股票上,以分散風險。
總結
乙盛-KY (5243) 在過去的交易日中,股價已顯示出止跌回穩並有向上動力。綜合移動平均線的表現及成交量狀況,預計未來數天至數週內,股價將呈現震盪趨堅的走勢,目標價格區間暫訂為85 元至 95 元。
對於散戶投資人而言,若要買入,建議採逢低承接、分批佈局的策略,並務必設定停損點。同時,應持續關注公司的基本面及市場消息,並嚴格控管資金比例。若股價能有效突破 90 元價位並站穩,則上升動能將更為強勁。反之,若跌破關鍵支撐位,則需警惕風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.79% |
15.04% |
50.1% |
20,902 |
| 2024/09/27 |
35.17% |
14.5% |
50.26% |
21,357 |
| 2024/10/04 |
35.12% |
14.67% |
50.12% |
21,266 |
| 2024/10/11 |
34.73% |
14.41% |
50.79% |
21,286 |
| 2024/10/18 |
34.87% |
14.75% |
50.3% |
21,131 |
| 2024/10/25 |
34.47% |
14.62% |
50.84% |
21,177 |
| 2024/11/01 |
34.63% |
13.72% |
51.58% |
21,416 |
| 2024/11/08 |
34.05% |
15.14% |
50.74% |
21,980 |
| 2024/11/15 |
35.29% |
12.3% |
52.33% |
22,463 |
| 2024/11/22 |
33.85% |
13.3% |
52.79% |
21,777 |
| 2024/11/29 |
32.85% |
12.83% |
54.24% |
21,048 |
| 2024/12/06 |
33.82% |
12.12% |
53.99% |
21,408 |
| 2024/12/13 |
34.21% |
12.04% |
53.66% |
21,335 |
| 2024/12/20 |
31.23% |
13.05% |
55.64% |
20,155 |
| 2024/12/27 |
32.3% |
15% |
52.63% |
20,444 |
| 2025/01/03 |
32.98% |
13.29% |
53.65% |
20,786 |
| 2025/01/10 |
34.38% |
12.45% |
53.11% |
21,365 |
| 2025/01/17 |
35.03% |
12.13% |
52.76% |
21,579 |
| 2025/01/22 |
35.82% |
13.08% |
51.02% |
21,896 |
| 2025/02/07 |
35.78% |
12.5% |
51.65% |
21,970 |
| 2025/02/14 |
35.69% |
12.88% |
51.36% |
21,953 |
| 2025/02/21 |
35.76% |
13.64% |
50.54% |
22,165 |
| 2025/02/27 |
35.75% |
12.13% |
52.06% |
22,361 |
| 2025/03/07 |
36.19% |
11.9% |
51.83% |
22,721 |
| 2025/03/14 |
36.68% |
11.91% |
51.33% |
22,949 |
| 2025/03/21 |
36.82% |
12.21% |
50.89% |
23,120 |
| 2025/03/28 |
36.98% |
12.8% |
50.14% |
23,386 |
| 2025/04/02 |
37.18% |
12.08% |
50.67% |
23,390 |
| 2025/04/11 |
37.04% |
12.67% |
50.21% |
23,306 |
| 2025/04/18 |
36.94% |
11.79% |
51.19% |
23,601 |
| 2025/04/25 |
37.06% |
12.39% |
50.48% |
23,573 |
| 2025/05/02 |
36.95% |
12.47% |
50.51% |
23,514 |
| 2025/05/09 |
36.82% |
12.4% |
50.71% |
23,460 |
| 2025/05/16 |
36.98% |
12.97% |
49.98% |
23,472 |
| 2025/05/23 |
37.06% |
11.53% |
51.35% |
23,435 |
| 2025/05/29 |
36.97% |
11.59% |
51.36% |
23,419 |
| 2025/06/06 |
37.05% |
12.16% |
50.71% |
23,440 |
| 2025/06/13 |
36.88% |
12.99% |
50.05% |
23,357 |
| 2025/06/20 |
36.36% |
13.71% |
49.84% |
23,192 |
| 2025/06/27 |
36.15% |
13.53% |
50.24% |
23,113 |
| 2025/07/04 |
36.12% |
14.16% |
49.66% |
23,082 |
| 2025/07/11 |
35.73% |
13.83% |
50.37% |
22,852 |
| 2025/07/18 |
34.44% |
14.24% |
51.24% |
22,247 |
| 2025/07/25 |
34.21% |
15.11% |
50.59% |
22,037 |
| 2025/08/01 |
33.89% |
15.62% |
50.39% |
21,944 |
| 2025/08/08 |
33.41% |
15.24% |
51.27% |
21,562 |
| 2025/08/15 |
32.34% |
16.6% |
50.99% |
21,075 |
| 2025/08/22 |
31.07% |
17.16% |
51.69% |
20,422 |
| 2025/08/29 |
28.18% |
15.6% |
56.15% |
19,543 |
| 2025/09/05 |
28.91% |
15.44% |
55.57% |
19,856 |
| 2025/09/12 |
29.28% |
16.66% |
53.97% |
19,999 |
| 2025/09/19 |
29.1% |
17% |
53.8% |
19,925 |
| 2025/09/26 |
28.39% |
16.09% |
55.44% |
19,578 |
| 2025/10/03 |
29.34% |
16.37% |
54.22% |
19,914 |
| 2025/10/09 |
29.24% |
15.83% |
54.85% |
19,769 |
| 2025/10/17 |
28.83% |
16.59% |
54.49% |
19,487 |
| 2025/10/23 |
27.31% |
16.71% |
55.91% |
19,118 |
| 2025/10/31 |
29.11% |
16.66% |
54.17% |
20,878 |
| 2025/11/07 |
28.89% |
17.21% |
53.84% |
20,716 |
評論討論區
發表評論
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣