乙盛-KY（5243）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.5 | 82.5 | 80.7 | 81.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 53.4 | 54 | 52.8 | 53.4 | 512 |
| 2025/06/11 | 53.4 | 54.7 | 53 | 54.3 | 815 |
| 2025/06/12 | 54.3 | 54.8 | 54 | 54.4 | 379 |
| 2025/06/13 | 54 | 54.1 | 52.6 | 52.6 | 662 |
| 2025/06/16 | 53 | 57.4 | 52.6 | 57 | 4,821 |
| 2025/06/17 | 57 | 60.7 | 56.6 | 57.1 | 4,760 |
| 2025/06/18 | 56.8 | 58.1 | 55.1 | 57.2 | 1,566 |
| 2025/06/19 | 57.7 | 57.8 | 56 | 57.3 | 739 |
| 2025/06/20 | 57 | 57.2 | 55.7 | 56.7 | 916 |
| 2025/06/23 | 55.7 | 57.1 | 55.1 | 56.8 | 740 |
| 2025/06/24 | 58 | 58.8 | 57.2 | 57.3 | 1,077 |
| 2025/06/25 | 57.4 | 57.7 | 56.4 | 56.8 | 697 |
| 2025/06/26 | 57.4 | 58 | 57 | 57.2 | 437 |
| 2025/06/27 | 57.3 | 57.7 | 56.5 | 56.7 | 442 |
| 2025/06/30 | 56.7 | 56.8 | 55.6 | 56 | 336 |
| 2025/07/01 | 56.1 | 56.6 | 56.1 | 56.3 | 366 |
| 2025/07/02 | 56.2 | 57.1 | 56.1 | 56.7 | 340 |
| 2025/07/03 | 56.9 | 57.2 | 56.5 | 56.8 | 326 |
| 2025/07/04 | 57.2 | 57.2 | 55.6 | 55.8 | 410 |
| 2025/07/07 | 55.7 | 56.4 | 54.6 | 55.4 | 258 |
| 2025/07/08 | 54 | 55.9 | 53.2 | 55.6 | 553 |
| 2025/07/09 | 55.4 | 56.3 | 54.4 | 55.6 | 341 |
| 2025/07/10 | 56.1 | 58.3 | 55.7 | 58.3 | 1,122 |
| 2025/07/11 | 58.6 | 59.1 | 57.8 | 58.2 | 635 |
| 2025/07/14 | 57.8 | 58.6 | 57.7 | 58.2 | 511 |
| 2025/07/15 | 57.9 | 60.8 | 57.9 | 60.5 | 1,676 |
| 2025/07/16 | 60.5 | 61.2 | 60.1 | 60.5 | 851 |
| 2025/07/17 | 61.1 | 63.1 | 60.6 | 63 | 1,674 |
| 2025/07/18 | 63.6 | 64.1 | 63 | 63.8 | 1,045 |
| 2025/07/21 | 64.1 | 64.3 | 62.2 | 62.8 | 1,497 |
| 2025/07/22 | 63.4 | 63.4 | 60.7 | 61.4 | 880 |
| 2025/07/23 | 61.9 | 62.4 | 61.4 | 61.6 | 380 |
| 2025/07/24 | 62.3 | 62.3 | 61.2 | 62 | 291 |
| 2025/07/25 | 61.9 | 61.9 | 61 | 61.2 | 271 |
| 2025/07/28 | 61.3 | 62.3 | 61.2 | 61.8 | 326 |
| 2025/07/29 | 61.9 | 63.2 | 61.8 | 62.5 | 661 |
| 2025/07/30 | 63 | 67 | 62.5 | 66.3 | 3,688 |
| 2025/07/31 | 65.1 | 67.1 | 65.1 | 65.3 | 1,800 |
| 2025/08/01 | 64.5 | 66.2 | 63.6 | 64.5 | 1,405 |
| 2025/08/04 | 63.9 | 65.4 | 63.5 | 65.4 | 727 |
| 2025/08/05 | 65.5 | 66.7 | 64.7 | 66.1 | 1,398 |
| 2025/08/06 | 66 | 68.4 | 65.2 | 66.8 | 1,744 |
| 2025/08/07 | 67.2 | 68.2 | 66.6 | 67.8 | 1,403 |
| 2025/08/08 | 67.1 | 68.2 | 67.1 | 67.8 | 1,300 |
| 2025/08/11 | 68.2 | 69.2 | 68 | 68.7 | 1,875 |
| 2025/08/12 | 69.3 | 69.5 | 68 | 68.7 | 1,005 |
| 2025/08/13 | 69 | 69.5 | 67.1 | 68.8 | 1,716 |
| 2025/08/14 | 68.8 | 69.2 | 68.1 | 69 | 966 |
| 2025/08/15 | 69.5 | 70.4 | 68.2 | 68.5 | 2,404 |
| 2025/08/18 | 69 | 70.3 | 68.5 | 69.6 | 1,763 |
| 2025/08/19 | 70 | 72 | 69.9 | 71.1 | 5,051 |
| 2025/08/20 | 71 | 71.7 | 69.8 | 69.8 | 2,500 |
| 2025/08/21 | 70.5 | 71.9 | 70 | 71.9 | 1,883 |
| 2025/08/22 | 72.6 | 72.7 | 70.2 | 70.2 | 3,103 |
| 2025/08/25 | 71.9 | 73.3 | 70.8 | 72 | 3,929 |
| 2025/08/26 | 74.2 | 75.4 | 72 | 72.6 | 5,206 |
| 2025/08/27 | 74.5 | 77.8 | 73.7 | 76.8 | 5,975 |
| 2025/08/28 | 77.9 | 84.4 | 77.2 | 81.4 | 14,883 |
| 2025/08/29 | 81.6 | 83.2 | 79.6 | 79.6 | 6,544 |
| 2025/09/01 | 79.3 | 80.6 | 76.7 | 77.1 | 3,652 |
| 2025/09/02 | 77.2 | 77.2 | 73.3 | 73.6 | 3,115 |
| 2025/09/03 | 73.4 | 77 | 73.4 | 75.5 | 2,795 |
| 2025/09/04 | 76.1 | 76.8 | 73.1 | 73.4 | 2,737 |
| 2025/09/05 | 73.9 | 74.4 | 72.8 | 73.6 | 1,433 |
| 2025/09/08 | 75 | 76.1 | 74.5 | 75.6 | 2,271 |
| 2025/09/09 | 75.9 | 77.9 | 73.5 | 74.2 | 2,650 |
| 2025/09/10 | 74.2 | 74.8 | 72.7 | 73 | 2,122 |
| 2025/09/11 | 73.7 | 73.8 | 71.1 | 71.4 | 1,618 |
| 2025/09/12 | 72 | 72.8 | 70.8 | 71.1 | 2,370 |
| 2025/09/15 | 71.5 | 71.9 | 68.5 | 69 | 1,877 |
| 2025/09/16 | 69.9 | 70.8 | 68.8 | 70.4 | 1,131 |
| 2025/09/17 | 70.4 | 71.9 | 69.5 | 69.6 | 1,431 |
| 2025/09/18 | 70 | 70.9 | 69.8 | 70.3 | 832 |
| 2025/09/19 | 70.6 | 70.6 | 69.5 | 70.3 | 847 |
| 2025/09/22 | 71.3 | 76.3 | 71 | 75.7 | 3,332 |
| 2025/09/23 | 75.7 | 75.8 | 73.7 | 73.8 | 3,186 |
| 2025/09/24 | 74.2 | 76.3 | 74 | 74.6 | 1,984 |
| 2025/09/25 | 75.8 | 79.5 | 74.4 | 78.3 | 4,914 |
| 2025/09/26 | 79.1 | 79.1 | 72.4 | 75 | 6,830 |
| 2025/09/30 | 75.7 | 80.5 | 75.6 | 79.4 | 4,961 |
| 2025/10/01 | 78 | 78.9 | 75 | 76.2 | 5,919 |
| 2025/10/02 | 76.7 | 77.3 | 73.3 | 74.2 | 2,980 |
| 2025/10/03 | 74.6 | 78.3 | 74.2 | 74.5 | 2,738 |
| 2025/10/07 | 74.6 | 76.3 | 74.2 | 75 | 1,799 |
| 2025/10/08 | 75 | 75 | 73.1 | 73.1 | 2,383 |
| 2025/10/09 | 73.3 | 73.9 | 72.2 | 73.2 | 894 |
| 2025/10/13 | 68.2 | 72.7 | 66 | 72.6 | 2,563 |
| 2025/10/14 | 73.5 | 74.1 | 69.4 | 70 | 1,648 |
| 2025/10/15 | 70.1 | 72 | 69.7 | 71.7 | 1,244 |
| 2025/10/16 | 71.7 | 76.6 | 71.7 | 75.8 | 2,092 |
| 2025/10/17 | 75.4 | 75.7 | 73.7 | 74.4 | 1,906 |
| 2025/10/20 | 75 | 77 | 74.2 | 76.2 | 1,862 |
| 2025/10/21 | 78.5 | 79.6 | 76.2 | 77.2 | 5,375 |
| 2025/10/22 | 78.1 | 84.3 | 77 | 81.3 | 10,044 |
| 2025/10/23 | 80.8 | 82.9 | 78.5 | 79.5 | 6,258 |
| 2025/10/27 | 81 | 81 | 78.6 | 79 | 2,111 |
| 2025/10/28 | 78.9 | 79.7 | 77.5 | 79.1 | 1,731 |
| 2025/10/29 | 79.4 | 87 | 79.1 | 87 | 6,454 |
| 2025/10/30 | 92 | 95.2 | 84.1 | 85 | 21,048 |
| 2025/10/31 | 84.2 | 85 | 82 | 82.5 | 4,738 |
| 2025/11/03 | 82.2 | 83 | 80.8 | 81.7 | 2,210 |
| 2025/11/04 | 81.8 | 82.5 | 79.3 | 79.3 | 2,317 |
| 2025/11/05 | 78.4 | 79.6 | 76 | 79.6 | 2,704 |
| 2025/11/06 | 80.1 | 82.3 | 79.7 | 81 | 2,647 |
| 2025/11/07 | 80.2 | 81.2 | 78.8 | 78.8 | 2,054 |
| 2025/11/10 | 79 | 79.4 | 76.8 | 78 | 1,618 |
| 2025/11/11 | 78 | 78.5 | 75.8 | 76.5 | 1,920 |
| 2025/11/12 | 77.9 | 84.1 | 77.8 | 82 | 8,174 |
| 2025/11/13 | 82 | 83 | 80 | 81.3 | 3,938 |
| 2025/11/14 | 80 | 80.5 | 78.3 | 79 | 1,952 |
| 2025/11/17 | 81.8 | 83.1 | 79.3 | 80.7 | 2,260 |
| 2025/11/18 | 80.2 | 80.8 | 78.2 | 78.6 | 1,736 |
| 2025/11/19 | 78.5 | 79.8 | 77.6 | 79.6 | 1,048 |
| 2025/11/20 | 81.4 | 87.5 | 81.4 | 87.5 | 5,908 |
| 2025/11/21 | 82.4 | 87.5 | 82.4 | 85 | 10,334 |
| 2025/11/24 | 89 | 90 | 81.4 | 83.4 | 6,030 |
| 2025/11/25 | 84.7 | 86.2 | 79.9 | 80.6 | 3,212 |
| 2025/11/26 | 81.5 | 84.4 | 81.5 | 82.9 | 2,016 |
| 2025/11/27 | 83.8 | 84.9 | 81.8 | 82.6 | 1,827 |
| 2025/11/28 | 82.5 | 82.5 | 80.7 | 81.8 | 1,783 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 乙盛-KY (5243) 股票走勢分析與操作建議 股價趨勢…
乙盛-KY (5243) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合考量乙盛-KY (5243) 在過去 90 天的股價走勢，特別是近期的價量表現與均線糾纏情況，預計未來數天至數週，股價將面臨區間整理或小幅回落的壓力。理由如下：
- 價量背離疑慮：儘管在 2025 年 10 月下旬出現一波較大的漲幅，但此後股價未能持續向上突破，且成交量並未持續放大，甚至在近期的反彈中，成交量明顯萎縮，顯示市場追價意願不足。
- 均線糾纏與壓力：MA5（短期均線）與 MA20（中期均線）在近期呈現反覆糾纏的狀態，這表明多空雙方力量膠著，股價缺乏明確的單邊趨勢。 MA20 仍在緩步上行，顯示中期趨勢仍偏多，但 MA5 的波動頻繁，顯示短期操作的風險正在增加。
- 高檔震盪區間：股價在 2025 年 11 月中旬創下波段新高後，未能有效站穩，近期在 80-90 元之間進行震盪，顯示此區間存在一定的套牢壓力與賣壓。
- 成交量變化：觀察成交量柱狀圖，雖然偶有放大，但未能形成持續性的增長，特別是近期反彈時成交量未能有效配合，暗示上漲動能減弱。
未來目標價格區間預測
基於上述分析，預計未來 1-3 週內，乙盛-KY (5243) 的股價可能在 78 元至 88 元之間進行整理。
詳細圖表分析
乙盛-KY (5243) 近 90 天 K 線圖分析 時間區間 股價走勢特徵 MA5 (短期均線) MA20 (中期均線) 成交量 初步判斷 2025-06-10 至 2025-07-09 股價呈現底部盤整後緩步向上格局。 MA5 緩步上行，與股價同向。 MA20 緩步上行，提供支撐。 成交量相對平穩，偶有放大。 多頭趨勢初現，溫和上漲。 2025-07-09 至 2025-08-18 股價快速拉升，漲勢凌厲。 MA5 陡峭上揚，與股價緊密貼合。 MA20 持續上行，成為強勁支撐。 成交量明顯放大，顯示買盤積極。 強勢多頭，買盤強勁。 2025-08-18 至 2025-09-25 股價在高檔出現震盪整理，出現回檔修正。 MA5 開始走平或有向下趨勢，與股價出現背離。 MA20 仍在上行，但斜率趨緩，提供部分支撐。 成交量出現明顯縮小，買氣轉弱。 高檔壓力顯現，進入整理期。 2025-09-25 至 2025-10-30 股價從低點再次反彈，並創下波段新高。 MA5 再次轉為上揚，並突破 MA20。 MA20 持續上行，支撐作用顯著。 成交量有明顯放大，尤其在 10 月下旬。 中期趨勢延續，有向上動能。 2025-10-30 至 2025-11-28 (最後交易日) 股價在高檔區間震盪，上漲動能趨緩。 MA5 與 MA20 開始盤整糾纏，多空膠著。 MA20 緩慢上行，提供基礎支撐。 成交量相對 10 月下旬明顯縮小，尤其近期。 高檔壓力顯現，進入盤整格局，需謹慎。 操作建議
針對散戶投資人，「XX股票可以買嗎」的疑問，針對乙盛-KY (5243) 在當前的狀況，建議採取謹慎觀望的態度。
- 不建議追高：目前股價位於相對高檔，且均線糾纏顯示多空不明，追高風險較高。
- 關注支撐與壓力：若股價回測至 MA20 (目前約在 79-80 元附近) 且有止跌跡象，且成交量能配合，可考慮逢低佈局。反之，若跌破 MA20 且成交量放大，則應嚴設停損。
- 觀察成交量變化：後續若股價有進一步上漲，但成交量未能有效放大，則應保持警惕。若成交量能配合價漲，則可視為正面訊號。
- 設定停損點：投資人應根據自身的風險承受能力，設定合理的停損點。例如，若股價跌破 78 元，則可考慮出場。
- 耐心等待明確訊號：在市場方向不明朗的情況下，耐心等待股價出現明確的上漲或下跌訊號，或者等待均線出現明確的排列（例如 MA5 重新站上 MA20 並持續向上）。
- 分散風險：任何單一股票的投資都應注意分散風險，不宜將所有資金投入單一標的。
結論重申
總結而言，乙盛-KY (5243) 在 2025 年 11 月 28 日的技術面上，顯示股價已進入高檔震盪整理階段，預計未來數天至數週，股價將可能在 78 元至 88 元的區間內波動，並有小幅回落的可能。散戶投資人應保持謹慎，避免追高，並留意關鍵價位的支撐與壓力，若有明確的風險控管措施，可伺機操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.79% | 15.04% | 50.1% | 20,902 |
| 2024/09/27 | 35.17% | 14.5% | 50.26% | 21,357 |
| 2024/10/04 | 35.12% | 14.67% | 50.12% | 21,266 |
| 2024/10/11 | 34.73% | 14.41% | 50.79% | 21,286 |
| 2024/10/18 | 34.87% | 14.75% | 50.3% | 21,131 |
| 2024/10/25 | 34.47% | 14.62% | 50.84% | 21,177 |
| 2024/11/01 | 34.63% | 13.72% | 51.58% | 21,416 |
| 2024/11/08 | 34.05% | 15.14% | 50.74% | 21,980 |
| 2024/11/15 | 35.29% | 12.3% | 52.33% | 22,463 |
| 2024/11/22 | 33.85% | 13.3% | 52.79% | 21,777 |
| 2024/11/29 | 32.85% | 12.83% | 54.24% | 21,048 |
| 2024/12/06 | 33.82% | 12.12% | 53.99% | 21,408 |
| 2024/12/13 | 34.21% | 12.04% | 53.66% | 21,335 |
| 2024/12/20 | 31.23% | 13.05% | 55.64% | 20,155 |
| 2024/12/27 | 32.3% | 15% | 52.63% | 20,444 |
| 2025/01/03 | 32.98% | 13.29% | 53.65% | 20,786 |
| 2025/01/10 | 34.38% | 12.45% | 53.11% | 21,365 |
| 2025/01/17 | 35.03% | 12.13% | 52.76% | 21,579 |
| 2025/01/22 | 35.82% | 13.08% | 51.02% | 21,896 |
| 2025/02/07 | 35.78% | 12.5% | 51.65% | 21,970 |
| 2025/02/14 | 35.69% | 12.88% | 51.36% | 21,953 |
| 2025/02/21 | 35.76% | 13.64% | 50.54% | 22,165 |
| 2025/02/27 | 35.75% | 12.13% | 52.06% | 22,361 |
| 2025/03/07 | 36.19% | 11.9% | 51.83% | 22,721 |
| 2025/03/14 | 36.68% | 11.91% | 51.33% | 22,949 |
| 2025/03/21 | 36.82% | 12.21% | 50.89% | 23,120 |
| 2025/03/28 | 36.98% | 12.8% | 50.14% | 23,386 |
| 2025/04/02 | 37.18% | 12.08% | 50.67% | 23,390 |
| 2025/04/11 | 37.04% | 12.67% | 50.21% | 23,306 |
| 2025/04/18 | 36.94% | 11.79% | 51.19% | 23,601 |
| 2025/04/25 | 37.06% | 12.39% | 50.48% | 23,573 |
| 2025/05/02 | 36.95% | 12.47% | 50.51% | 23,514 |
| 2025/05/09 | 36.82% | 12.4% | 50.71% | 23,460 |
| 2025/05/16 | 36.98% | 12.97% | 49.98% | 23,472 |
| 2025/05/23 | 37.06% | 11.53% | 51.35% | 23,435 |
| 2025/05/29 | 36.97% | 11.59% | 51.36% | 23,419 |
| 2025/06/06 | 37.05% | 12.16% | 50.71% | 23,440 |
| 2025/06/13 | 36.88% | 12.99% | 50.05% | 23,357 |
| 2025/06/20 | 36.36% | 13.71% | 49.84% | 23,192 |
| 2025/06/27 | 36.15% | 13.53% | 50.24% | 23,113 |
| 2025/07/04 | 36.12% | 14.16% | 49.66% | 23,082 |
| 2025/07/11 | 35.73% | 13.83% | 50.37% | 22,852 |
| 2025/07/18 | 34.44% | 14.24% | 51.24% | 22,247 |
| 2025/07/25 | 34.21% | 15.11% | 50.59% | 22,037 |
| 2025/08/01 | 33.89% | 15.62% | 50.39% | 21,944 |
| 2025/08/08 | 33.41% | 15.24% | 51.27% | 21,562 |
| 2025/08/15 | 32.34% | 16.6% | 50.99% | 21,075 |
| 2025/08/22 | 31.07% | 17.16% | 51.69% | 20,422 |
| 2025/08/29 | 28.18% | 15.6% | 56.15% | 19,543 |
| 2025/09/05 | 28.91% | 15.44% | 55.57% | 19,856 |
| 2025/09/12 | 29.28% | 16.66% | 53.97% | 19,999 |
| 2025/09/19 | 29.1% | 17% | 53.8% | 19,925 |
| 2025/09/26 | 28.39% | 16.09% | 55.44% | 19,578 |
| 2025/10/03 | 29.34% | 16.37% | 54.22% | 19,914 |
| 2025/10/09 | 29.24% | 15.83% | 54.85% | 19,769 |
| 2025/10/17 | 28.83% | 16.59% | 54.49% | 19,487 |
| 2025/10/23 | 27.31% | 16.71% | 55.91% | 19,118 |
| 2025/10/31 | 29.11% | 16.66% | 54.17% | 20,878 |
| 2025/11/07 | 28.89% | 17.21% | 53.84% | 20,716 |
| 2025/11/14 | 28.12% | 17.94% | 53.86% | 20,204 |
ANONYMOUS在2020/12/14 16:41
#5243
再兩天，不創高，周三賣