乙盛-KY(5243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48.8 | 49.6 | 48.5 | 48.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71 | 71.2 | 69.2 | 70.6 | 4,873 |
2024/11/22 | 71.3 | 76.2 | 71.3 | 74 | 14,760 |
2024/11/25 | 76.8 | 78.5 | 74 | 75.3 | 16,191 |
2024/11/26 | 74.3 | 75.1 | 72.7 | 72.9 | 4,796 |
2024/11/27 | 71.6 | 71.8 | 69.2 | 69.4 | 6,947 |
2024/11/28 | 69.1 | 69.3 | 66.1 | 67.6 | 4,422 |
2024/11/29 | 67.9 | 69.9 | 67.5 | 69.1 | 2,487 |
2024/12/02 | 70.1 | 70.2 | 68.1 | 68.4 | 1,817 |
2024/12/03 | 69.3 | 70.9 | 68.3 | 69.1 | 2,588 |
2024/12/04 | 69.3 | 69.8 | 68.6 | 69.4 | 1,182 |
2024/12/05 | 70 | 71.4 | 68.8 | 69.3 | 5,434 |
2024/12/06 | 68.9 | 70.5 | 68.4 | 68.7 | 2,198 |
2024/12/09 | 69.6 | 69.6 | 68 | 68.5 | 1,489 |
2024/12/10 | 68.8 | 69.7 | 67.5 | 67.8 | 1,749 |
2024/12/11 | 68.2 | 68.3 | 66.3 | 66.8 | 1,783 |
2024/12/12 | 67.6 | 69.3 | 65.2 | 65.3 | 2,753 |
2024/12/13 | 65 | 65 | 62.9 | 63.4 | 2,362 |
2024/12/16 | 63.7 | 63.7 | 60.1 | 60.3 | 2,884 |
2024/12/17 | 62.2 | 66.3 | 61.8 | 66.3 | 4,514 |
2024/12/18 | 68.3 | 72.3 | 67.6 | 71.1 | 18,919 |
2024/12/19 | 68.8 | 71 | 68.7 | 71 | 4,792 |
2024/12/20 | 70.8 | 74.5 | 70.1 | 70.4 | 8,265 |
2024/12/23 | 70.7 | 73 | 70.3 | 71.6 | 4,145 |
2024/12/24 | 71 | 71.2 | 67.9 | 69.4 | 6,148 |
2024/12/25 | 70.4 | 71.2 | 69.4 | 70.5 | 2,812 |
2024/12/26 | 71.5 | 72.5 | 68.1 | 68.6 | 4,593 |
2024/12/27 | 68 | 68.5 | 66.7 | 67.6 | 2,576 |
2024/12/30 | 68.1 | 71.5 | 68 | 68.2 | 7,859 |
2024/12/31 | 69 | 70.5 | 68.3 | 70.1 | 3,758 |
2025/01/02 | 69.9 | 69.9 | 67.6 | 67.7 | 3,681 |
2025/01/03 | 68 | 68.4 | 66 | 66.3 | 2,624 |
2025/01/06 | 67 | 68.6 | 66.1 | 67 | 2,284 |
2025/01/07 | 67.8 | 68.6 | 66.1 | 66.3 | 2,862 |
2025/01/08 | 66.5 | 66.9 | 64.8 | 65 | 1,464 |
2025/01/09 | 64.8 | 65 | 61.3 | 61.6 | 2,911 |
2025/01/10 | 62 | 63 | 61.4 | 61.9 | 1,238 |
2025/01/13 | 61.1 | 61.1 | 58.7 | 59.2 | 2,269 |
2025/01/14 | 59.2 | 60 | 58.3 | 59.5 | 1,289 |
2025/01/15 | 59.5 | 59.9 | 58.9 | 59.1 | 518 |
2025/01/16 | 60.5 | 60.8 | 59.2 | 59.2 | 974 |
2025/01/17 | 59.5 | 59.5 | 58 | 58.3 | 1,144 |
2025/01/20 | 58.3 | 61.2 | 57.9 | 61 | 2,753 |
2025/01/21 | 60.5 | 60.5 | 57.3 | 58.2 | 5,191 |
2025/01/22 | 58.8 | 59.1 | 57.5 | 58.6 | 1,796 |
2025/02/03 | 55.8 | 57.4 | 55.8 | 56.9 | 1,419 |
2025/02/04 | 58.2 | 58.2 | 56 | 56.3 | 1,122 |
2025/02/05 | 56.6 | 58.1 | 56.6 | 57.8 | 971 |
2025/02/06 | 58 | 58.6 | 57.6 | 58.3 | 621 |
2025/02/07 | 58.5 | 59.8 | 58.3 | 59.8 | 1,210 |
2025/02/10 | 59.2 | 59.6 | 58.8 | 59.6 | 674 |
2025/02/11 | 60.6 | 61.3 | 59.8 | 60.5 | 1,658 |
2025/02/12 | 60.8 | 61.4 | 59.7 | 60.1 | 1,214 |
2025/02/13 | 60.2 | 61.4 | 60.2 | 60.7 | 1,293 |
2025/02/14 | 61 | 61.3 | 60.1 | 60.4 | 917 |
2025/02/17 | 60.7 | 61.2 | 60.6 | 61 | 761 |
2025/02/18 | 61 | 61.5 | 60.6 | 60.7 | 719 |
2025/02/19 | 61.5 | 62.2 | 61.2 | 61.3 | 1,230 |
2025/02/20 | 61.5 | 61.7 | 60.8 | 61.2 | 729 |
2025/02/21 | 61.2 | 61.6 | 60.7 | 61.4 | 835 |
2025/02/24 | 61.2 | 61.5 | 60.8 | 61.2 | 609 |
2025/02/25 | 61 | 61 | 60 | 60.4 | 820 |
2025/02/26 | 60.2 | 61.8 | 59.8 | 61 | 1,219 |
2025/02/27 | 61 | 61.7 | 59.7 | 59.7 | 938 |
2025/03/03 | 59.5 | 59.7 | 58.2 | 58.7 | 924 |
2025/03/04 | 58.5 | 58.5 | 57 | 58.2 | 1,613 |
2025/03/05 | 58.7 | 59.5 | 58 | 59.2 | 867 |
2025/03/06 | 59.9 | 60 | 58.5 | 58.6 | 767 |
2025/03/07 | 58 | 58.8 | 57.6 | 57.6 | 763 |
2025/03/10 | 58 | 58.5 | 57.5 | 57.7 | 396 |
2025/03/11 | 56.4 | 57.3 | 54.9 | 56.8 | 1,115 |
2025/03/12 | 57 | 58 | 56.7 | 57.2 | 555 |
2025/03/13 | 58.1 | 58.5 | 55.4 | 55.4 | 1,001 |
2025/03/14 | 55.4 | 55.8 | 54.5 | 55.2 | 703 |
2025/03/17 | 55.7 | 56.4 | 55.4 | 55.4 | 575 |
2025/03/18 | 55.9 | 56.4 | 55.6 | 55.6 | 406 |
2025/03/19 | 55.7 | 55.9 | 54.7 | 54.7 | 686 |
2025/03/20 | 55.7 | 56.5 | 55.4 | 56 | 782 |
2025/03/21 | 56.9 | 58 | 55.8 | 56.1 | 844 |
2025/03/24 | 56.2 | 56.5 | 54.8 | 54.9 | 663 |
2025/03/25 | 55.9 | 55.9 | 54.9 | 55 | 404 |
2025/03/26 | 55.6 | 56.3 | 55.2 | 55.7 | 480 |
2025/03/27 | 55.6 | 55.6 | 54.1 | 54.3 | 736 |
2025/03/28 | 54.1 | 54.1 | 51.8 | 52.6 | 1,080 |
2025/03/31 | 51.5 | 51.5 | 49.3 | 49.55 | 1,893 |
2025/04/01 | 50.3 | 51.4 | 49.6 | 51.2 | 930 |
2025/04/02 | 51 | 51.8 | 50.7 | 51.6 | 389 |
2025/04/07 | 46.45 | 46.45 | 46.45 | 46.45 | 372 |
2025/04/08 | 41.85 | 42.25 | 41.85 | 41.85 | 1,731 |
2025/04/09 | 40.55 | 40.6 | 37.7 | 37.7 | 3,241 |
2025/04/10 | 41.45 | 41.45 | 41.45 | 41.45 | 348 |
2025/04/11 | 39.4 | 41.5 | 38 | 41.45 | 1,266 |
2025/04/14 | 41.8 | 44.3 | 41.8 | 42.45 | 1,344 |
2025/04/15 | 44 | 44.5 | 43.5 | 44.3 | 905 |
2025/04/16 | 44.1 | 44.1 | 42.05 | 42.05 | 977 |
2025/04/17 | 42.05 | 43.25 | 41.85 | 42.9 | 709 |
2025/04/18 | 42.9 | 43.5 | 42.55 | 42.65 | 417 |
2025/04/21 | 42.3 | 42.55 | 41.35 | 41.35 | 383 |
2025/04/22 | 41 | 41.75 | 40.5 | 41 | 304 |
2025/04/23 | 42.2 | 43.2 | 41.95 | 42.85 | 629 |
2025/04/24 | 43.2 | 43.9 | 42.85 | 43 | 375 |
2025/04/25 | 44.1 | 44.45 | 43.8 | 44 | 533 |
2025/04/28 | 44.35 | 45 | 44.35 | 44.9 | 356 |
2025/04/29 | 44.75 | 45.8 | 44.7 | 45.75 | 541 |
2025/04/30 | 45.6 | 46.35 | 44.7 | 44.8 | 445 |
2025/05/02 | 45 | 46 | 45 | 45.85 | 360 |
2025/05/05 | 45.8 | 45.8 | 43 | 43.7 | 587 |
2025/05/06 | 43.95 | 44.85 | 43.7 | 44.75 | 309 |
2025/05/07 | 44.55 | 44.9 | 44.1 | 44.35 | 196 |
2025/05/08 | 44.6 | 45.7 | 44.6 | 45.65 | 361 |
2025/05/09 | 45.5 | 46.35 | 45.4 | 46 | 447 |
2025/05/12 | 46.6 | 47.5 | 46.6 | 47.5 | 656 |
2025/05/13 | 49.1 | 49.4 | 47.55 | 47.8 | 898 |
2025/05/14 | 48.4 | 49.35 | 48.2 | 48.8 | 770 |
2025/05/15 | 49 | 49.2 | 48.25 | 48.45 | 565 |
2025/05/16 | 48.45 | 49.15 | 48.4 | 49.1 | 450 |
2025/05/19 | 48.5 | 48.75 | 47.85 | 48.05 | 417 |
2025/05/20 | 48.7 | 48.85 | 47.9 | 48.2 | 269 |
2025/05/21 | 48.6 | 49.2 | 48.45 | 49.2 | 361 |
2025/05/22 | 48.6 | 49.1 | 48.4 | 48.65 | 300 |
2025/05/23 | 48.8 | 49.6 | 48.5 | 48.9 | 468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 乙盛-KY (5243) 股票走勢分析及投資建議 (20…
乙盛-KY (5243) 股票走勢分析及投資建議 (2025-05-23 資料)
根據K線圖分析,乙盛-KY (5243) 近期的股價呈現震盪盤整後的上升趨勢。展望未來數周, 預期該股可能維持小幅上升的趨勢,但需要注意短線回調的風險。 目標價格區間可能落在之前的高點附近,需要進一步判斷。
1. 圖表分析
觀察圖表,乙盛-KY的股價走勢可大致分為以下幾個階段:
- 下跌趨勢:初期,股價明顯呈現下跌趨勢,伴隨著綠色K線的增加,表示賣壓較大。5日均線 (MA5,綠線) 和20日均線 (MA20,黃線) 均向下運行,確認了下降趨勢。成交量柱狀圖顯示,下跌期間偶爾出現較大的成交量,可能是拋售導致。
- 築底階段:股價在觸及低點後,開始進入築底階段。K線圖顯示紅綠交錯,股價波動較小。成交量也相對萎縮,表明市場觀望情緒濃厚。
- 上升趨勢:近期的股價呈現出上升趨勢,紅色K線增加。5日均線開始上穿20日均線,形成所謂的“黃金交叉”,這是一個潛在的買入信號,代表短期均線超越長期均線,顯示股價可能繼續上漲。
- 盤整:最近幾個交易日股價似乎進入盤整狀態,漲幅趨緩。
2. 詳細理由
以下是一些支持上述趨勢判斷的理由:
- 均線系統轉強:5日均線已經向上穿越20日均線,表示短期股價動能強於長期,多頭佔據優勢。
- 成交量配合:雖然整體成交量並不算大,但是在上漲期間,有看到成交量放大的狀況,代表股價上漲時有足夠的買盤支撐。
- 前期低點支撐:股價在築底階段形成的低點,未來可能成為股價的支撐位。
- 型態突破:雖然不明顯,但近期的股價有挑戰前一波高點的趨勢。若能有效突破並站穩,則有機會展開新一波的漲勢。
- 整體結構:如果將下跌看作第一段,之後的築底看作整理,那目前的趨勢就是脫離整理後的上漲初期,通常會有一定的慣性。
3. 風險提示
需要注意的是,股市存在風險,投資者應謹慎評估:
- 短線回調:股價在經歷一段時間的漲勢後,可能隨時出現短線回調的風險,尤其是在遇到壓力位時。
- 成交量不足:若後續上漲沒有足夠的成交量配合,可能導致上漲動能減弱。
- 大盤風險:台股大盤的整體走勢也會影響個股的表現。投資者應密切關注大盤動態。
- 基本面因素:股票的長期走勢最終還是取決於公司的基本面。
4. 投資建議 (針對 Google 搜索 "乙盛-KY 可以買嗎" 的使用者)
如果您在 Google 搜索 "乙盛-KY 可以買嗎",表示您對這支股票感興趣。根據以上的技術分析,並綜合考量風險,給出以下建議:
- 短線操作:
- 可以考慮少量買入: 由於均線呈現多頭排列,短線可以考慮小部位的買入,設定停損點。
- 關注5日均線: 如果股價跌破5日均線,短期內可以先出場觀望。
- 目標價位:設定合理目標價,獲利了結。
- 中長線操作:
- 基本面分析: 深入研究乙盛-KY的基本面,例如營收、獲利能力、產業前景等,以判斷其長期投資價值。
- 分批建倉: 若對公司前景看好,可以考慮分批買入,降低風險。
- 長期持有: 若公司基本面良好,可長期持有,享受公司成長帶來的收益。
- 風險管理:
- 設定停損: 無論是短線還是長線操作,都應該設定合理的停損點,以控制風險。
- 資金配置: 不要將所有資金投入單一股票,分散投資,降低風險。
5. 總結
綜合上述分析,乙盛-KY (5243) 近期的股價呈現震盪盤整後的上升趨勢。 預期該股可能維持小幅上升的趨勢,但需要注意短線回調的風險。 在操作上,投資者可以根據自身的風險承受能力和投資目標,謹慎評估並做出決策。
聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資前請務必自行研究,並諮詢專業人士。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.79% | 15.04% | 50.1% | 20,902 |
2024/09/27 | 35.17% | 14.5% | 50.26% | 21,357 |
2024/10/04 | 35.12% | 14.67% | 50.12% | 21,266 |
2024/10/11 | 34.73% | 14.41% | 50.79% | 21,286 |
2024/10/18 | 34.87% | 14.75% | 50.3% | 21,131 |
2024/10/25 | 34.47% | 14.62% | 50.84% | 21,177 |
2024/11/01 | 34.63% | 13.72% | 51.58% | 21,416 |
2024/11/08 | 34.05% | 15.14% | 50.74% | 21,980 |
2024/11/15 | 35.29% | 12.3% | 52.33% | 22,463 |
2024/11/22 | 33.85% | 13.3% | 52.79% | 21,777 |
2024/11/29 | 32.85% | 12.83% | 54.24% | 21,048 |
2024/12/06 | 33.82% | 12.12% | 53.99% | 21,408 |
2024/12/13 | 34.21% | 12.04% | 53.66% | 21,335 |
2024/12/20 | 31.23% | 13.05% | 55.64% | 20,155 |
2024/12/27 | 32.3% | 15% | 52.63% | 20,444 |
2025/01/03 | 32.98% | 13.29% | 53.65% | 20,786 |
2025/01/10 | 34.38% | 12.45% | 53.11% | 21,365 |
2025/01/17 | 35.03% | 12.13% | 52.76% | 21,579 |
2025/01/22 | 35.82% | 13.08% | 51.02% | 21,896 |
2025/02/07 | 35.78% | 12.5% | 51.65% | 21,970 |
2025/02/14 | 35.69% | 12.88% | 51.36% | 21,953 |
2025/02/21 | 35.76% | 13.64% | 50.54% | 22,165 |
2025/02/27 | 35.75% | 12.13% | 52.06% | 22,361 |
2025/03/07 | 36.19% | 11.9% | 51.83% | 22,721 |
2025/03/14 | 36.68% | 11.91% | 51.33% | 22,949 |
2025/03/21 | 36.82% | 12.21% | 50.89% | 23,120 |
2025/03/28 | 36.98% | 12.8% | 50.14% | 23,386 |
2025/04/02 | 37.18% | 12.08% | 50.67% | 23,390 |
2025/04/11 | 37.04% | 12.67% | 50.21% | 23,306 |
2025/04/18 | 36.94% | 11.79% | 51.19% | 23,601 |
2025/04/25 | 37.06% | 12.39% | 50.48% | 23,573 |
2025/05/02 | 36.95% | 12.47% | 50.51% | 23,514 |
2025/05/09 | 36.82% | 12.4% | 50.71% | 23,460 |
2025/05/16 | 36.98% | 12.97% | 49.98% | 23,472 |
2025/05/23 | 37.06% | 11.53% | 51.35% | 23,435 |
2025/05/29 | 36.97% | 11.59% | 51.36% | 23,419 |
2025/06/06 | 37.05% | 12.16% | 50.71% | 23,440 |
2025/06/13 | 36.88% | 12.99% | 50.05% | 23,357 |
2025/06/20 | 36.36% | 13.71% | 49.84% | 23,192 |
2025/06/27 | 36.15% | 13.53% | 50.24% | 23,113 |
ANONYMOUS在2020/12/14 16:41
#5243
再兩天,不創高,周三賣