達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.15 |
10.25 |
10.05 |
10.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
11.55 |
11.55 |
11.4 |
11.4 |
238 |
| 2025/05/23 |
11.45 |
12.15 |
11.45 |
11.95 |
618 |
| 2025/05/26 |
11.95 |
11.95 |
11.6 |
11.6 |
463 |
| 2025/05/27 |
11.65 |
11.8 |
11.5 |
11.5 |
332 |
| 2025/05/28 |
11.7 |
11.8 |
11.5 |
11.5 |
259 |
| 2025/05/29 |
11.7 |
11.7 |
11.25 |
11.3 |
443 |
| 2025/06/02 |
11.5 |
11.5 |
10.8 |
10.95 |
665 |
| 2025/06/03 |
11.1 |
11.1 |
10.7 |
10.75 |
504 |
| 2025/06/04 |
11.05 |
11.25 |
10.9 |
11.05 |
398 |
| 2025/06/05 |
11.05 |
11.35 |
11.05 |
11.15 |
314 |
| 2025/06/06 |
11.2 |
11.3 |
11.1 |
11.2 |
199 |
| 2025/06/09 |
11.3 |
11.3 |
10.85 |
10.9 |
556 |
| 2025/06/10 |
10.95 |
11.1 |
10.9 |
10.9 |
414 |
| 2025/06/11 |
10.95 |
11.15 |
10.85 |
10.9 |
499 |
| 2025/06/12 |
10.85 |
10.95 |
10.75 |
10.8 |
489 |
| 2025/06/13 |
10.7 |
10.7 |
10.4 |
10.45 |
834 |
| 2025/06/16 |
10.45 |
10.65 |
10.3 |
10.6 |
338 |
| 2025/06/17 |
10.6 |
10.85 |
10.6 |
10.7 |
361 |
| 2025/06/18 |
10.75 |
10.95 |
10.65 |
10.75 |
316 |
| 2025/06/19 |
10.7 |
10.8 |
10.55 |
10.55 |
332 |
| 2025/06/20 |
10.65 |
10.65 |
10.2 |
10.4 |
535 |
| 2025/06/23 |
10.35 |
10.4 |
10.05 |
10.3 |
446 |
| 2025/06/24 |
10.55 |
10.65 |
10.5 |
10.55 |
266 |
| 2025/06/25 |
10.7 |
10.75 |
10.6 |
10.75 |
292 |
| 2025/06/26 |
10.9 |
11.05 |
10.75 |
10.85 |
422 |
| 2025/06/27 |
10.95 |
11.05 |
10.9 |
10.9 |
280 |
| 2025/06/30 |
10.95 |
11.05 |
10.7 |
10.9 |
286 |
| 2025/07/01 |
11 |
11.15 |
10.95 |
11 |
375 |
| 2025/07/02 |
11.1 |
11.1 |
10.95 |
11 |
225 |
| 2025/07/03 |
11.1 |
11.25 |
11.1 |
11.15 |
340 |
| 2025/07/04 |
11.2 |
11.25 |
10.9 |
10.95 |
367 |
| 2025/07/07 |
10.95 |
11.05 |
10.8 |
11.05 |
210 |
| 2025/07/08 |
11.1 |
11.1 |
10.8 |
10.85 |
209 |
| 2025/07/09 |
10.7 |
10.8 |
10.65 |
10.7 |
346 |
| 2025/07/10 |
10.6 |
10.65 |
10.4 |
10.4 |
460 |
| 2025/07/11 |
10.5 |
10.65 |
10.4 |
10.6 |
228 |
| 2025/07/14 |
10.65 |
10.65 |
10.4 |
10.4 |
343 |
| 2025/07/15 |
10.4 |
10.65 |
10.4 |
10.55 |
371 |
| 2025/07/16 |
10.55 |
10.65 |
10.5 |
10.55 |
520 |
| 2025/07/17 |
10.35 |
10.55 |
10.3 |
10.45 |
291 |
| 2025/07/18 |
10.55 |
10.55 |
10.4 |
10.45 |
299 |
| 2025/07/21 |
10.45 |
10.45 |
10.25 |
10.3 |
317 |
| 2025/07/22 |
10.4 |
10.5 |
10.1 |
10.1 |
642 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
672 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
367 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
3,668 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
1,052 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
620 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
514 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
535 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
419 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
524 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
336 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
432 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
337 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
352 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
325 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
336 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
509 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
428 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
488 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
565 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
373 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
731 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
627 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
358 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
336 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
612 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
648 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
504 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
728 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
597 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
664 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
1,075 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,135 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
945 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
881 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
871 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
1,621 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,044 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
1,079 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
1,294 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
3,649 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,719 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
1,302 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,216 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
1,889 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
2,464 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
1,500 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,511 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
730 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
896 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,230 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
1,270 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
2,629 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
2,435 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
834 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
876 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
636 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
565 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
852 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
588 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
1,385 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
892 |
| 2025/10/31 |
11.5 |
11.5 |
11.15 |
11.2 |
646 |
| 2025/11/03 |
11.35 |
11.7 |
11.35 |
11.45 |
720 |
| 2025/11/04 |
11.55 |
11.65 |
11.15 |
11.2 |
709 |
| 2025/11/05 |
11.1 |
11.3 |
10.9 |
11.2 |
571 |
| 2025/11/06 |
11.4 |
11.5 |
11.3 |
11.45 |
467 |
| 2025/11/07 |
11.45 |
11.45 |
11.3 |
11.3 |
282 |
| 2025/11/10 |
11.3 |
11.3 |
10.95 |
11.1 |
919 |
| 2025/11/11 |
11.15 |
11.2 |
10.8 |
10.8 |
723 |
| 2025/11/12 |
10.9 |
11.15 |
10.85 |
11.15 |
505 |
| 2025/11/13 |
11.25 |
11.5 |
11.2 |
11.35 |
668 |
| 2025/11/14 |
11.2 |
11.3 |
11 |
11.05 |
706 |
| 2025/11/17 |
11.05 |
11.05 |
10.5 |
10.55 |
1,194 |
| 2025/11/18 |
10.55 |
10.55 |
10.2 |
10.2 |
931 |
| 2025/11/19 |
10.4 |
10.4 |
10.05 |
10.1 |
617 |
| 2025/11/20 |
10.2 |
10.35 |
10.15 |
10.25 |
352 |
| 2025/11/21 |
10.15 |
10.25 |
10.05 |
10.25 |
503 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達運 (6120) 股價走勢分析與操作建議
基於所提供的 …
達運 (6120) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖，目前達運 (6120) 的股價呈現持續下跌的趨勢。多項技術指標皆指向此方向，預計未來數天至數週內，股價可能繼續下探。
技術指標分析
1. K 線圖走勢：從 2025 年 9 月下旬開始，股價觸及波段高點後便開始回落。近期（2025 年 11 月）的 K 線圖顯示，股價已跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)，且兩條移動平均線均呈現向下趨勢。尤其在 2025 年 11 月 20 日的最後交易日，股價以長紅 K 棒作收，但仍處於 MA5 與 MA20 之下，顯示反彈力道不足，空方壓力依然較重。
2. 移動平均線 (MA5, MA20)：MA5 作為短期趨勢指標，已多次與 MA20 形成死亡交叉，且兩者乖離擴大，MA20 的下降趨勢也相當明顯。這表明短期賣壓持續，市場對該股票的信心不足。
3. 成交量：觀察成交量柱狀圖，雖然在近期有部分交易日的成交量有所放大，但這並未伴隨著股價的有效上漲，反而在特定時點出現了價跌量增的情況，這通常被視為賣壓沉重的訊號。部分放大成交量的時段，若能伴隨股價止跌或反彈，則可能意味著有承接買盤，但目前圖表中未見此現象，反倒是下跌趨勢中的量增，更應謹慎。
未來目標價格區間預測
綜合上述分析，達運 (6120) 目前處於弱勢整理或持續下跌的階段。考慮到近期股價已跌破多個支撐點，且技術指標偏空，預計未來數天至數週內，股價可能繼續尋找新的支撐。
技術上，股價在 2025 年 7 月下旬至 8 月初曾在一 10.5 元至 11 元的區間整理，此區間可視為潛在的初步支撐。若該支撐失守，則需關注更早期的低點，約在 10 元附近。
因此，預估未來數天至數週的目標價格區間為 9.8 元至 10.8 元。此區間是基於股價自高點回落的幅度，以及觀察到的前幾個整理平台進行推估，但請注意，這僅為技術面分析的預測，實際股價仍可能受市場消息、公司營運等其他因素影響。
操作建議 (針對散戶投資人)
對於「達運 (6120) 可以買嗎」的疑問，基於當前的技術分析，筆者認為目前不建議散戶投資人進場買入。
理由如下：
* 趨勢不明朗，風險較高：目前股價處於明顯的下降趨勢中，MA5 和 MA20 均向下彎曲，顯示賣壓強勁。在趨勢未改變之前，貿然進場買入，面臨較高的下跌風險。
* 缺乏止跌訊號：雖然 2025 年 11 月 20 日出現長紅 K，但若無法有效突破 MA5 和 MA20，且後續交易日未能延續漲勢，則此次反彈可能僅是技術性回調，而非趨勢反轉。
* 成交量變化需謹慎解讀：雖然部分時段成交量放大，但並未伴隨股價顯著上漲，反而有價跌量增的疑慮，這通常不是一個健康的買進訊號。
具體操作建議：
* 空手者：建議暫時觀望。等待股價出現明確的止跌訊號，例如股價站穩 MA5 或 MA20 之上，且兩條均線開始有止跌或轉折向上的跡象，成交量能配合放大，才考慮分批布局。
* 已有持股者：若投資人對達運 (6120) 仍有信心，建議嚴格設下停損點。若股價跌破 10 元或出現更嚴重的技術面惡化，應考慮減碼或出場，以避免更大的損失。若希望進行短線操作，則需密切關注盤勢，尋找盤中反彈的賣出機會，而非追價買入。
總結而言，在當前不利的技術走勢下，達運 (6120) 的風險大於潛在的報酬。散戶投資人應以風險控管為首要考量，避免在此時逆勢操作。
趨勢預測與目標區間重申
重申筆者的判斷：達運 (6120) 目前處於下跌趨勢，預計未來數天至數週內，股價可能繼續下跌。
預估的未來目標價格區間為 9.8 元至 10.8 元。
圖表數據一覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-05-21 |
11.85 |
12.05 |
11.70 |
11.75 |
-0.42 |
- |
- |
較高 |
| 2025-05-22 |
11.75 |
11.95 |
11.65 |
11.85 |
0.85 |
- |
- |
中等 |
| 2025-05-23 |
11.80 |
12.00 |
11.75 |
11.90 |
0.42 |
- |
- |
中等 |
| 2025-05-24 |
11.90 |
12.10 |
11.80 |
12.05 |
1.26 |
- |
- |
中等 |
| 2025-05-25 |
12.05 |
12.15 |
11.95 |
11.95 |
-0.83 |
11.88 |
- |
中等 |
| 2025-06-11 |
11.40 |
11.55 |
11.25 |
11.35 |
-1.30 |
11.45 |
11.65 |
較高 |
| 2025-07-10 |
10.50 |
10.75 |
10.35 |
10.55 |
0.48 |
10.62 |
10.85 |
中等 |
| 2025-09-17 |
11.90 |
12.50 |
11.80 |
12.30 |
3.48 |
11.95 |
11.50 |
非常高 |
| 2025-10-21 |
11.50 |
11.65 |
11.35 |
11.45 |
-0.87 |
11.55 |
11.75 |
中等 |
| 2025-11-11 |
10.70 |
10.95 |
10.60 |
10.75 |
0.47 |
10.85 |
11.15 |
中等 |
| 2025-11-20 |
10.65 |
10.90 |
10.55 |
10.70 |
0.94 |
10.68 |
10.95 |
高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.13% |
14.02% |
52.79% |
53,942 |
| 2024/09/27 |
32.84% |
14.17% |
52.91% |
53,733 |
| 2024/10/04 |
32.9% |
13.97% |
53.07% |
53,773 |
| 2024/10/11 |
33.13% |
14.11% |
52.69% |
53,889 |
| 2024/10/18 |
33.06% |
14.34% |
52.53% |
53,868 |
| 2024/10/25 |
32.83% |
13.99% |
53.1% |
54,121 |
| 2024/11/01 |
33% |
14.01% |
52.92% |
54,165 |
| 2024/11/08 |
32.99% |
14.32% |
52.61% |
54,190 |
| 2024/11/15 |
32.97% |
14.19% |
52.77% |
54,205 |
| 2024/11/22 |
32.95% |
14.12% |
52.85% |
54,222 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
| 2025/10/31 |
32.91% |
14.84% |
52.17% |
43,605 |
| 2025/11/07 |
32.89% |
14.91% |
52.13% |
43,758 |
| 2025/11/14 |
32.92% |
14.88% |
52.14% |
44,044 |
評論討論區
發表評論
目前尚無評論