達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.35 | 10.2 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.95 | 11.95 | 11.6 | 11.6 | 463 |
| 2025/05/27 | 11.65 | 11.8 | 11.5 | 11.5 | 332 |
| 2025/05/28 | 11.7 | 11.8 | 11.5 | 11.5 | 259 |
| 2025/05/29 | 11.7 | 11.7 | 11.25 | 11.3 | 443 |
| 2025/06/02 | 11.5 | 11.5 | 10.8 | 10.95 | 665 |
| 2025/06/03 | 11.1 | 11.1 | 10.7 | 10.75 | 504 |
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
| 2025/09/16 | 10.55 | 11.3 | 10.55 | 11.05 | 3,649 |
| 2025/09/17 | 11.05 | 11.2 | 10.8 | 10.9 | 1,719 |
| 2025/09/30 | 10.7 | 11.9 | 10.7 | 11.5 | 1,302 |
| 2025/10/01 | 11.8 | 11.8 | 11.45 | 11.5 | 1,216 |
| 2025/10/02 | 11.5 | 12.1 | 11.5 | 11.85 | 1,889 |
| 2025/10/03 | 11.9 | 12.6 | 11.9 | 11.95 | 2,464 |
| 2025/10/07 | 11.95 | 12.5 | 11.95 | 12.5 | 1,500 |
| 2025/10/08 | 12.5 | 12.5 | 11.95 | 12.05 | 1,511 |
| 2025/10/09 | 12.2 | 12.3 | 12.05 | 12.1 | 730 |
| 2025/10/13 | 11.7 | 12.1 | 11.6 | 12.05 | 896 |
| 2025/10/14 | 12.1 | 12.2 | 11.55 | 11.6 | 1,230 |
| 2025/10/15 | 11.7 | 12.3 | 11.45 | 12.3 | 1,270 |
| 2025/10/16 | 12.75 | 13.15 | 12.55 | 12.6 | 2,629 |
| 2025/10/17 | 12.3 | 12.35 | 11.7 | 11.8 | 2,435 |
| 2025/10/20 | 11.8 | 11.9 | 11.55 | 11.65 | 834 |
| 2025/10/21 | 11.7 | 12 | 11.6 | 11.6 | 876 |
| 2025/10/22 | 11.8 | 11.85 | 11.6 | 11.75 | 636 |
| 2025/10/23 | 11.75 | 11.75 | 11.55 | 11.6 | 565 |
| 2025/10/27 | 11.65 | 11.75 | 11.5 | 11.55 | 852 |
| 2025/10/28 | 11.65 | 11.65 | 11.35 | 11.4 | 588 |
| 2025/10/29 | 11.25 | 12.25 | 11.25 | 11.7 | 1,385 |
| 2025/10/30 | 11.7 | 11.75 | 11.3 | 11.35 | 892 |
| 2025/10/31 | 11.5 | 11.5 | 11.15 | 11.2 | 646 |
| 2025/11/03 | 11.35 | 11.7 | 11.35 | 11.45 | 720 |
| 2025/11/04 | 11.55 | 11.65 | 11.15 | 11.2 | 709 |
| 2025/11/05 | 11.1 | 11.3 | 10.9 | 11.2 | 571 |
| 2025/11/06 | 11.4 | 11.5 | 11.3 | 11.45 | 467 |
| 2025/11/07 | 11.45 | 11.45 | 11.3 | 11.3 | 282 |
| 2025/11/10 | 11.3 | 11.3 | 10.95 | 11.1 | 919 |
| 2025/11/11 | 11.15 | 11.2 | 10.8 | 10.8 | 723 |
| 2025/11/12 | 10.9 | 11.15 | 10.85 | 11.15 | 505 |
| 2025/11/13 | 11.25 | 11.5 | 11.2 | 11.35 | 668 |
| 2025/11/14 | 11.2 | 11.3 | 11 | 11.05 | 706 |
| 2025/11/17 | 11.05 | 11.05 | 10.5 | 10.55 | 1,194 |
| 2025/11/18 | 10.55 | 10.55 | 10.2 | 10.2 | 931 |
| 2025/11/19 | 10.4 | 10.4 | 10.05 | 10.1 | 617 |
| 2025/11/20 | 10.2 | 10.35 | 10.15 | 10.25 | 352 |
| 2025/11/21 | 10.15 | 10.25 | 10.05 | 10.25 | 503 |
| 2025/11/24 | 10.25 | 10.35 | 10.05 | 10.1 | 548 |
| 2025/11/25 | 10.2 | 10.35 | 10.2 | 10.35 | 341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運 (6120) 股票走勢分析與操作建議 根據提供的 9…
達運 (6120) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,達運 (6120) 在 2025 年 11 月 25 日的最後交易時間,股價呈現明顯的下跌趨勢。短期內,股價已經跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線均向下彎曲,顯示賣壓持續存在。成交量柱狀圖在近期並未出現異常放大的跡象,但下跌過程中均線的空頭排列暗示著短期內股價可能面臨進一步的整理或探底。
對未來數天或數週股價趨勢的判斷:
預期未來數天至數週,達運 (6120) 的股價將持續處於弱勢整理或下跌趨勢。
理由分析:
- 均線排列: MA5 已跌破 MA20,且兩者均向下傾斜,形成明顯的空頭排列,這是短期至中期下跌趨勢的典型跡象。
- 近期 K 線型態: 最後幾根 K 線以綠色(下跌)為主,顯示市場賣壓強勁。雖然偶爾出現反彈,但很快被空方力量壓制。
- 成交量: 近期成交量並未出現顯著的止跌訊號,例如在下跌末段出現極大的成交量進行換手。
- 技術指標: 雖然圖表中未直接顯示 RSI 或 MACD 等其他技術指標,但從均線和 K 線的走勢來看,這些指標很可能也呈現偏空的訊號。
未來目標價格區間:
考量到當前價位以及均線的壓力,預期短期內股價可能向下探測近期低點。如果跌破 10.2 元的價位,則可能進一步下探至 9.8 元至 10.2 元的區間。反之,若能成功站穩 10.5 元之上,則有望挑戰 MA20 壓力,但短期內大幅反彈的機率較低。
操作建議 (針對散戶投資人):
關於「達運 (6120) 可以買嗎」的疑問,基於目前的技術面分析,建議暫時觀望,不建議在此價位進場買入。
- 現有持股: 若持有達運股票,建議密切關注 10.5 元的支撐位。若股價持續跌破此價位,並伴隨成交量放大,則考慮減碼出場,以避免進一步損失。
- 潛在買盤: 若想分批佈局,建議等待股價出現更明確的止跌訊號,例如:
在這些情況發生前,建議將資金轉移至其他更有潛力或趨勢較為明確的標的。
- 股價能夠有效站穩並穿越 MA5 與 MA20,且兩條均線開始轉為向上。
- 出現長下影線的 K 線,並伴隨成交量放大,顯示有買盤承接。
- 觀察整體大盤的走勢,若大盤轉強,有助於個股反彈。
- 風險控管: 投資有風險,任何進場前都應設定停損點,並做好資金分配。
總結:
達運 (6120) 目前呈現明顯的下跌趨勢,MA5 和 MA20 的空頭排列顯示短期內壓力較大。預期未來數天至數週,股價可能延續弱勢整理或持續下跌,目標價格區間暫看 9.8 元至 10.2 元。對於散戶投資人而言,目前並非適合介入的時機,建議以觀望為主,待出現明確的止跌訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.13% | 14.02% | 52.79% | 53,942 |
| 2024/09/27 | 32.84% | 14.17% | 52.91% | 53,733 |
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
| 2025/09/19 | 32.39% | 14.67% | 52.89% | 58,291 |
| 2025/09/26 | 32.39% | 14.67% | 52.89% | 1 |
| 2025/10/03 | 32.98% | 14.49% | 52.45% | 42,277 |
| 2025/10/09 | 32.89% | 14.44% | 52.61% | 42,541 |
| 2025/10/17 | 32.88% | 14.78% | 52.26% | 42,966 |
| 2025/10/23 | 32.98% | 14.79% | 52.17% | 43,254 |
| 2025/10/31 | 32.91% | 14.84% | 52.17% | 43,605 |
| 2025/11/07 | 32.89% | 14.91% | 52.13% | 43,758 |
| 2025/11/14 | 32.92% | 14.88% | 52.14% | 44,044 |
目前尚無評論