達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.45 | 10.5 | 10.35 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 11.5 | 11.5 | 10.8 | 10.95 | 665 |
| 2025/06/03 | 11.1 | 11.1 | 10.7 | 10.75 | 504 |
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
| 2025/09/16 | 10.55 | 11.3 | 10.55 | 11.05 | 3,649 |
| 2025/09/17 | 11.05 | 11.2 | 10.8 | 10.9 | 1,719 |
| 2025/09/30 | 10.7 | 11.9 | 10.7 | 11.5 | 1,302 |
| 2025/10/01 | 11.8 | 11.8 | 11.45 | 11.5 | 1,216 |
| 2025/10/02 | 11.5 | 12.1 | 11.5 | 11.85 | 1,889 |
| 2025/10/03 | 11.9 | 12.6 | 11.9 | 11.95 | 2,464 |
| 2025/10/07 | 11.95 | 12.5 | 11.95 | 12.5 | 1,500 |
| 2025/10/08 | 12.5 | 12.5 | 11.95 | 12.05 | 1,511 |
| 2025/10/09 | 12.2 | 12.3 | 12.05 | 12.1 | 730 |
| 2025/10/13 | 11.7 | 12.1 | 11.6 | 12.05 | 896 |
| 2025/10/14 | 12.1 | 12.2 | 11.55 | 11.6 | 1,230 |
| 2025/10/15 | 11.7 | 12.3 | 11.45 | 12.3 | 1,270 |
| 2025/10/16 | 12.75 | 13.15 | 12.55 | 12.6 | 2,629 |
| 2025/10/17 | 12.3 | 12.35 | 11.7 | 11.8 | 2,435 |
| 2025/10/20 | 11.8 | 11.9 | 11.55 | 11.65 | 834 |
| 2025/10/21 | 11.7 | 12 | 11.6 | 11.6 | 876 |
| 2025/10/22 | 11.8 | 11.85 | 11.6 | 11.75 | 636 |
| 2025/10/23 | 11.75 | 11.75 | 11.55 | 11.6 | 565 |
| 2025/10/27 | 11.65 | 11.75 | 11.5 | 11.55 | 852 |
| 2025/10/28 | 11.65 | 11.65 | 11.35 | 11.4 | 588 |
| 2025/10/29 | 11.25 | 12.25 | 11.25 | 11.7 | 1,385 |
| 2025/10/30 | 11.7 | 11.75 | 11.3 | 11.35 | 892 |
| 2025/10/31 | 11.5 | 11.5 | 11.15 | 11.2 | 646 |
| 2025/11/03 | 11.35 | 11.7 | 11.35 | 11.45 | 720 |
| 2025/11/04 | 11.55 | 11.65 | 11.15 | 11.2 | 709 |
| 2025/11/05 | 11.1 | 11.3 | 10.9 | 11.2 | 571 |
| 2025/11/06 | 11.4 | 11.5 | 11.3 | 11.45 | 467 |
| 2025/11/07 | 11.45 | 11.45 | 11.3 | 11.3 | 282 |
| 2025/11/10 | 11.3 | 11.3 | 10.95 | 11.1 | 919 |
| 2025/11/11 | 11.15 | 11.2 | 10.8 | 10.8 | 723 |
| 2025/11/12 | 10.9 | 11.15 | 10.85 | 11.15 | 505 |
| 2025/11/13 | 11.25 | 11.5 | 11.2 | 11.35 | 668 |
| 2025/11/14 | 11.2 | 11.3 | 11 | 11.05 | 706 |
| 2025/11/17 | 11.05 | 11.05 | 10.5 | 10.55 | 1,194 |
| 2025/11/18 | 10.55 | 10.55 | 10.2 | 10.2 | 931 |
| 2025/11/19 | 10.4 | 10.4 | 10.05 | 10.1 | 617 |
| 2025/11/20 | 10.2 | 10.35 | 10.15 | 10.25 | 352 |
| 2025/11/21 | 10.15 | 10.25 | 10.05 | 10.25 | 503 |
| 2025/11/24 | 10.25 | 10.35 | 10.05 | 10.1 | 548 |
| 2025/11/25 | 10.2 | 10.35 | 10.2 | 10.35 | 341 |
| 2025/11/26 | 10.4 | 10.55 | 10.4 | 10.55 | 427 |
| 2025/11/27 | 10.5 | 10.55 | 10.45 | 10.55 | 299 |
| 2025/11/28 | 10.45 | 10.65 | 10.4 | 10.55 | 346 |
| 2025/12/01 | 10.45 | 10.5 | 10.35 | 10.4 | 454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運 (6120) 股票走勢分析與操作建議 基於對達運 (…
達運 (6120) 股票走勢分析與操作建議
基於對達運 (6120) 近期股價走勢圖的觀察,預計在未來數天至數週內,股價將呈現區間整理偏上漲的趨勢。
此判斷主要基於以下幾個觀察重點:
1. 技術指標分析
- 近期股價走勢: 截至 2025 年 12 月 1 日,達運的股價呈現明顯的止跌回升跡象。在前段時間經歷了一段較為劇烈的下跌後,近期出現了連續的陽線(紅色 K 線),顯示多方力量開始增強。
- 移動平均線:
- MA5 (5 日移動平均線): 綠色的 MA5 線目前呈現向上彎曲的趨勢,並且已經穿越了 MA20 線。這通常被視為一個短期看漲的信號。
- MA20 (20 日移動平均線): 黃色的 MA20 線在短期內雖然仍在緩慢下跌,但下降趨勢有所趨緩,且 MA5 的上穿表明了趨勢可能正在發生轉折。
- 成交量: 在最近幾個交易日,成交量柱狀圖顯示有明顯的放大跡象,尤其是在股價出現上漲時,成交量伴隨放大,這暗示著市場對此價位的買盤興趣增加,為股價上漲提供動力。
- 價格區間: 觀察圖表,在 2025 年 11 月下旬,股價觸及了較低的水平(約 10.2-10.3 元),隨後快速反彈,目前已經站穩在 10.5 元上方,並試圖挑戰更高的價格。
2. 價格區間預測
考量到目前技術指標的轉向跡象以及市場情緒的變化,預計達運在未來數天至數週內,其股價可能在以下區間進行波動與挑戰:
- 短期目標區間: 10.5 元至 11.5 元。在此區間內,股價可能會有反覆,但 MA5 向上穿越 MA20 的趨勢有望帶動股價進一步向上。
- 中期潛在目標區間: 11.5 元至 12.5 元。若能成功突破 11.5 元的壓力,則有機會向 12 元甚至 12.5 元的區間推進。
3. 操作建議 (針對散戶投資人)
對於「達運 (6120) 可以買嗎」這個問題,基於目前的圖表分析,可以給出以下建議:
「可以考慮逢低布局。」
然而,投資有風險,以下為更具體的執行建議:
- 買入時機:
- 觀察 10.5 元的支撐: 目前 10.5 元似乎是一個重要的支撐點。如果股價在回檔時能夠守住 10.5 元,並出現止跌跡象,則可考慮在此價位附近分批買入。
- 突破 11 元: 若股價能有效站穩在 11 元上方,且成交量配合放大,則可以視為買入的訊號,預示著股價有機會進一步上攻。
- 風險控管:
- 設定停損: 務必設定明確的停損點。若股價跌破 10.5 元,且有持續下跌的跡象,應果斷出場,避免損失擴大。
- 分批操作: 由於市場存在不確定性,建議投資人不要一次性投入所有資金,而是分批買入,降低平均持股成本,並分散風險。
- 嚴控倉位: 根據自身的風險承受能力,合理配置倉位,不應將過多的資金投入單一股票。
- 觀察重點:
- MA5 與 MA20 的關係: 持續關注 MA5 是否能持續保持在 MA20 之上,以及兩者之間的乖離程度。
- 成交量變化: 留意後續上漲或下跌時的成交量變化,若上漲時量能溫和放大,下跌時量能萎縮,則有利於多頭趨勢。
- 基本面訊息: 除了技術面,散戶投資人也應適時關注達運的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
總結
綜上所述,達運 (6120) 在經歷了近期的一段下跌後,目前股價出現了止跌回升的跡象,技術指標也顯示出轉強的可能。預計未來數天至數週,股價將朝向區間整理偏上漲的趨勢發展,潛在的目標價格區間為 10.5 元至 12.5 元。散戶投資人可考慮在 10.5 元附近逢低分批布局,並嚴格執行停損計畫,同時密切關注市場動態與公司基本面訊息,以靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
| 2025/09/19 | 32.39% | 14.67% | 52.89% | 58,291 |
| 2025/09/26 | 32.39% | 14.67% | 52.89% | 1 |
| 2025/10/03 | 32.98% | 14.49% | 52.45% | 42,277 |
| 2025/10/09 | 32.89% | 14.44% | 52.61% | 42,541 |
| 2025/10/17 | 32.88% | 14.78% | 52.26% | 42,966 |
| 2025/10/23 | 32.98% | 14.79% | 52.17% | 43,254 |
| 2025/10/31 | 32.91% | 14.84% | 52.17% | 43,605 |
| 2025/11/07 | 32.89% | 14.91% | 52.13% | 43,758 |
| 2025/11/14 | 32.92% | 14.88% | 52.14% | 44,044 |
| 2025/11/21 | 32.94% | 15.14% | 51.83% | 44,480 |
| 2025/11/28 | 32.94% | 14.95% | 52.06% | 44,663 |
目前尚無評論