達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.35 | 10.2 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.95 | 11.95 | 11.6 | 11.6 | 463 |
| 2025/05/27 | 11.65 | 11.8 | 11.5 | 11.5 | 332 |
| 2025/05/28 | 11.7 | 11.8 | 11.5 | 11.5 | 259 |
| 2025/05/29 | 11.7 | 11.7 | 11.25 | 11.3 | 443 |
| 2025/06/02 | 11.5 | 11.5 | 10.8 | 10.95 | 665 |
| 2025/06/03 | 11.1 | 11.1 | 10.7 | 10.75 | 504 |
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
| 2025/09/16 | 10.55 | 11.3 | 10.55 | 11.05 | 3,649 |
| 2025/09/17 | 11.05 | 11.2 | 10.8 | 10.9 | 1,719 |
| 2025/09/30 | 10.7 | 11.9 | 10.7 | 11.5 | 1,302 |
| 2025/10/01 | 11.8 | 11.8 | 11.45 | 11.5 | 1,216 |
| 2025/10/02 | 11.5 | 12.1 | 11.5 | 11.85 | 1,889 |
| 2025/10/03 | 11.9 | 12.6 | 11.9 | 11.95 | 2,464 |
| 2025/10/07 | 11.95 | 12.5 | 11.95 | 12.5 | 1,500 |
| 2025/10/08 | 12.5 | 12.5 | 11.95 | 12.05 | 1,511 |
| 2025/10/09 | 12.2 | 12.3 | 12.05 | 12.1 | 730 |
| 2025/10/13 | 11.7 | 12.1 | 11.6 | 12.05 | 896 |
| 2025/10/14 | 12.1 | 12.2 | 11.55 | 11.6 | 1,230 |
| 2025/10/15 | 11.7 | 12.3 | 11.45 | 12.3 | 1,270 |
| 2025/10/16 | 12.75 | 13.15 | 12.55 | 12.6 | 2,629 |
| 2025/10/17 | 12.3 | 12.35 | 11.7 | 11.8 | 2,435 |
| 2025/10/20 | 11.8 | 11.9 | 11.55 | 11.65 | 834 |
| 2025/10/21 | 11.7 | 12 | 11.6 | 11.6 | 876 |
| 2025/10/22 | 11.8 | 11.85 | 11.6 | 11.75 | 636 |
| 2025/10/23 | 11.75 | 11.75 | 11.55 | 11.6 | 565 |
| 2025/10/27 | 11.65 | 11.75 | 11.5 | 11.55 | 852 |
| 2025/10/28 | 11.65 | 11.65 | 11.35 | 11.4 | 588 |
| 2025/10/29 | 11.25 | 12.25 | 11.25 | 11.7 | 1,385 |
| 2025/10/30 | 11.7 | 11.75 | 11.3 | 11.35 | 892 |
| 2025/10/31 | 11.5 | 11.5 | 11.15 | 11.2 | 646 |
| 2025/11/03 | 11.35 | 11.7 | 11.35 | 11.45 | 720 |
| 2025/11/04 | 11.55 | 11.65 | 11.15 | 11.2 | 709 |
| 2025/11/05 | 11.1 | 11.3 | 10.9 | 11.2 | 571 |
| 2025/11/06 | 11.4 | 11.5 | 11.3 | 11.45 | 467 |
| 2025/11/07 | 11.45 | 11.45 | 11.3 | 11.3 | 282 |
| 2025/11/10 | 11.3 | 11.3 | 10.95 | 11.1 | 919 |
| 2025/11/11 | 11.15 | 11.2 | 10.8 | 10.8 | 723 |
| 2025/11/12 | 10.9 | 11.15 | 10.85 | 11.15 | 505 |
| 2025/11/13 | 11.25 | 11.5 | 11.2 | 11.35 | 668 |
| 2025/11/14 | 11.2 | 11.3 | 11 | 11.05 | 706 |
| 2025/11/17 | 11.05 | 11.05 | 10.5 | 10.55 | 1,194 |
| 2025/11/18 | 10.55 | 10.55 | 10.2 | 10.2 | 931 |
| 2025/11/19 | 10.4 | 10.4 | 10.05 | 10.1 | 617 |
| 2025/11/20 | 10.2 | 10.35 | 10.15 | 10.25 | 352 |
| 2025/11/21 | 10.15 | 10.25 | 10.05 | 10.25 | 503 |
| 2025/11/24 | 10.25 | 10.35 | 10.05 | 10.1 | 548 |
| 2025/11/25 | 10.2 | 10.35 | 10.2 | 10.35 | 341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運 (6120) 股價趨勢分析與操作建議 趨勢判斷與理由…
達運 (6120) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察達運 (6120) 近 90 天的股價走勢圖,可判斷未來數天至數週內,股價預計將呈現 下跌 的趨勢。
判斷依據如下:
- 移動平均線交叉: 圖表中顯示,短期移動平均線 MA5(綠線)已多次穿越並持續位於長期移動平均線 MA20(黃線)下方,此為典型的空頭排列訊號,表明短期賣壓較強,趨勢偏弱。
- 股價跌破 MA20: 近期的股價走勢顯示,股價已跌破 MA20,且 MA20 本身也呈現向下趨勢,進一步印證了賣方力量的增強。
- 近期K線形態: 在最後交易日 (2025-11-24) 前的幾根 K 線,呈現明顯的下跌趨勢,收盤價多位於低點,且出現較長的下影線,顯示賣壓持續存在。
- 成交量變化: 雖然近期部分交易日的成交量有所放大,但價格卻未能有效反彈,暗示了市場拋售意願較強,或是有進一步的利空消息影響。
未來目標價格區間
考量上述的技術面分析,以及股價自高點回落的幅度,預計未來數天至數週,達運 (6120) 的股價可能測試的目標價格區間為 9.5 元至 10.2 元。
圖表細節分析
以下針對圖表中的各項細節進行深入分析:
觀察項目 分析內容 K 線圖 (紅色代表漲,綠色代表跌)
- 整體趨勢: 從 2025 年 5 月下旬開始,股價呈現較為明顯的震盪下跌格局,於 7 月中旬及 9 月下旬曾出現反彈,但均未能有效突破前高,隨後再次進入下跌通道。
- 近期表現 (2025-11-04 至 2025-11-24): 此區間股價明顯轉弱,呈現連續下跌的態勢。尤其在 11 月初,股價一度跌破 11 元關卡,並在 11 月中旬測試 10.5 元附近支撐後,於 11 月 24 日以長黑 K 作收,收盤價約在 10.3 元附近,為近期低點。
- 上沖下洗: 在 10 月份,曾出現過一根長紅 K 線,但隨後被更長的綠色 K 線吞噬,顯示上漲動能不足,且有明顯的賣壓介入。
MA5 (短期移動平均線 - 綠線)
- 與股價關係: MA5 近期持續在股價下方,且角度向下,顯示短期賣壓強勁。
- 與 MA20 關係: MA5 數次穿越 MA20 下方,且目前兩條均線皆朝下運行,形成空頭排列,為看跌訊號。
MA20 (長期移動平均線 - 黃線)
- 趨勢方向: MA20 目前呈現緩和的向下趨勢,是重要的壓力線。
- 支撐與壓力: 股價多次在 MA20 附近遇阻回落,顯示 MA20 已轉為重要的壓力。
成交量柱狀圖 (藍色代表成交量)
- 成交量放大時機: 觀察圖表,成交量在股價下跌時,有時會伴隨放大,例如在 10 月下旬及 11 月中旬,這可能代表賣出意願增加。
- 反彈時成交量: 在 9 月下旬和 10 月初出現反彈時,成交量也曾放大,但後續未能延續漲勢,顯示上漲動能不足,或是有逢高賣出的力量。
- 近期成交量: 雖然近期成交量並非持續放大,但也沒有明顯萎縮,這意味著市場仍在持續交易,但買盤力道較為疲弱。
操作建議 (針對散戶投資人)
針對「達運 (6120) 可以買嗎」這個問題,目前基於上述的技術面分析,建議散戶投資人應保持謹慎,暫時不宜在此時買入。
以下為具體操作建議:
- 規避風險,暫時觀望: 目前股價處於下跌趨勢,移動平均線呈現空頭排列,且跌破重要均線支撐,短期內上漲動能不足。建議投資人暫時觀望,避免在下跌趨勢中追價買入,以免承受不必要的損失。
- 嚴格設置停損: 若投資人已持有該股票,且資金允許,可考慮設定較為嚴格的停損點。考慮到近期股價低點約在 10.3 元附近,若跌破此點位,可考慮減碼或出場,以控制風險。
- 尋找買點: 若未來股價能出現有效的反轉訊號,例如:
在出現這些訊號後,才考慮分批建立部位。
- 股價能夠重新站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合放大,且價格能夠持續上漲,顯示買盤積極。
- 出現明顯的底部形態,如雙底、頭肩底等。
- 關注基本面: 技術分析僅為短中期判斷,長線投資仍需關注公司的基本面,例如營收、獲利能力、產業前景、公司營運狀況等。若基本面有明顯改善,即使技術面處於弱勢,也可能存在長期投資價值,但需待技術面配合,方為較佳的進場時機。
總結重申
基於對達運 (6120) 近 90 天股價走勢圖的分析,預計未來數天至數週,股價將呈現 下跌 趨勢。 預計的目標價格區間為 9.5 元至 10.2 元。
對於散戶投資人而言,目前應採取謹慎態度,暫時不建議買入。建議以觀望為主,嚴格控制風險,並等待出現明確的反轉訊號和有利的進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.13% | 14.02% | 52.79% | 53,942 |
| 2024/09/27 | 32.84% | 14.17% | 52.91% | 53,733 |
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
| 2025/09/19 | 32.39% | 14.67% | 52.89% | 58,291 |
| 2025/09/26 | 32.39% | 14.67% | 52.89% | 1 |
| 2025/10/03 | 32.98% | 14.49% | 52.45% | 42,277 |
| 2025/10/09 | 32.89% | 14.44% | 52.61% | 42,541 |
| 2025/10/17 | 32.88% | 14.78% | 52.26% | 42,966 |
| 2025/10/23 | 32.98% | 14.79% | 52.17% | 43,254 |
| 2025/10/31 | 32.91% | 14.84% | 52.17% | 43,605 |
| 2025/11/07 | 32.89% | 14.91% | 52.13% | 43,758 |
| 2025/11/14 | 32.92% | 14.88% | 52.14% | 44,044 |
目前尚無評論