達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.55 | 10.75 | 10.55 | 10.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
| 2025/09/16 | 10.55 | 11.3 | 10.55 | 11.05 | 3,649 |
| 2025/09/17 | 11.05 | 11.2 | 10.8 | 10.9 | 1,719 |
| 2025/09/30 | 10.7 | 11.9 | 10.7 | 11.5 | 1,302 |
| 2025/10/01 | 11.8 | 11.8 | 11.45 | 11.5 | 1,216 |
| 2025/10/02 | 11.5 | 12.1 | 11.5 | 11.85 | 1,889 |
| 2025/10/03 | 11.9 | 12.6 | 11.9 | 11.95 | 2,464 |
| 2025/10/07 | 11.95 | 12.5 | 11.95 | 12.5 | 1,500 |
| 2025/10/08 | 12.5 | 12.5 | 11.95 | 12.05 | 1,511 |
| 2025/10/09 | 12.2 | 12.3 | 12.05 | 12.1 | 730 |
| 2025/10/13 | 11.7 | 12.1 | 11.6 | 12.05 | 896 |
| 2025/10/14 | 12.1 | 12.2 | 11.55 | 11.6 | 1,230 |
| 2025/10/15 | 11.7 | 12.3 | 11.45 | 12.3 | 1,270 |
| 2025/10/16 | 12.75 | 13.15 | 12.55 | 12.6 | 2,629 |
| 2025/10/17 | 12.3 | 12.35 | 11.7 | 11.8 | 2,435 |
| 2025/10/20 | 11.8 | 11.9 | 11.55 | 11.65 | 834 |
| 2025/10/21 | 11.7 | 12 | 11.6 | 11.6 | 876 |
| 2025/10/22 | 11.8 | 11.85 | 11.6 | 11.75 | 636 |
| 2025/10/23 | 11.75 | 11.75 | 11.55 | 11.6 | 565 |
| 2025/10/27 | 11.65 | 11.75 | 11.5 | 11.55 | 852 |
| 2025/10/28 | 11.65 | 11.65 | 11.35 | 11.4 | 588 |
| 2025/10/29 | 11.25 | 12.25 | 11.25 | 11.7 | 1,385 |
| 2025/10/30 | 11.7 | 11.75 | 11.3 | 11.35 | 892 |
| 2025/10/31 | 11.5 | 11.5 | 11.15 | 11.2 | 646 |
| 2025/11/03 | 11.35 | 11.7 | 11.35 | 11.45 | 720 |
| 2025/11/04 | 11.55 | 11.65 | 11.15 | 11.2 | 709 |
| 2025/11/05 | 11.1 | 11.3 | 10.9 | 11.2 | 571 |
| 2025/11/06 | 11.4 | 11.5 | 11.3 | 11.45 | 467 |
| 2025/11/07 | 11.45 | 11.45 | 11.3 | 11.3 | 282 |
| 2025/11/10 | 11.3 | 11.3 | 10.95 | 11.1 | 919 |
| 2025/11/11 | 11.15 | 11.2 | 10.8 | 10.8 | 723 |
| 2025/11/12 | 10.9 | 11.15 | 10.85 | 11.15 | 505 |
| 2025/11/13 | 11.25 | 11.5 | 11.2 | 11.35 | 668 |
| 2025/11/14 | 11.2 | 11.3 | 11 | 11.05 | 706 |
| 2025/11/17 | 11.05 | 11.05 | 10.5 | 10.55 | 1,194 |
| 2025/11/18 | 10.55 | 10.55 | 10.2 | 10.2 | 931 |
| 2025/11/19 | 10.4 | 10.4 | 10.05 | 10.1 | 617 |
| 2025/11/20 | 10.2 | 10.35 | 10.15 | 10.25 | 352 |
| 2025/11/21 | 10.15 | 10.25 | 10.05 | 10.25 | 503 |
| 2025/11/24 | 10.25 | 10.35 | 10.05 | 10.1 | 548 |
| 2025/11/25 | 10.2 | 10.35 | 10.2 | 10.35 | 341 |
| 2025/11/26 | 10.4 | 10.55 | 10.4 | 10.55 | 427 |
| 2025/11/27 | 10.5 | 10.55 | 10.45 | 10.55 | 299 |
| 2025/11/28 | 10.45 | 10.65 | 10.4 | 10.55 | 346 |
| 2025/12/01 | 10.45 | 10.5 | 10.35 | 10.4 | 454 |
| 2025/12/02 | 10.5 | 10.65 | 10.5 | 10.5 | 454 |
| 2025/12/03 | 10.55 | 10.75 | 10.55 | 10.7 | 389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運 (6120) 股價走勢分析與預測 綜合觀察達運 (6…
達運 (6120) 股價走勢分析與預測
綜合觀察達運 (6120) 在近 90 個交易日的日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,目前判斷未來數天至數週,該股票股價有可能出現反彈,但趨勢仍偏弱,需密切觀察關鍵價位。 理由如下: 1. 短期股價觸底跡象: 在 2025 年 11 月下旬至 12 月初,股價經歷了一段明顯的下跌趨勢,然而,在 11 月 21 日之後,股價出現了幾根帶有下影線的綠色 K 線,顯示在較低價位有承接買盤。隨後的幾根 K 線,包括最後交易日(2025-12-02)的 K 線,收盤價略高於開盤價,並呈現探底後的小幅回升,這可能意味著短期內的下跌動能正在減緩。 2. 移動平均線狀態: MA5(短期移動平均線)目前仍位於 MA20(長期移動平均線)之下,並且兩條線均呈向下趨勢,這表明整體趨勢仍偏空。然而,股價在 12 月初似乎開始嘗試挑戰 MA5,若能成功站穩 MA5 並使其開始走平或向上,則有助於扭轉短期弱勢。 3. 成交量變化: 在 11 月下旬股價下跌過程中,成交量相對較為平淡,但在 12 月初出現了幾根成交量柱狀圖略微放大,尤其是在股價觸底反彈的過程中,若後續成交量能持續放大,且股價同步上漲,則將是積極的訊號。未來目標價格區間預測
基於上述分析,預計未來數天至數週,達運 (6120) 的股價可能在 10.2 元至 11.0 元之間進行一個區間震盪或小幅反彈。 * 支撐點: 觀察圖表,10.0 元是一個重要的整數關卡,也是近期股價觸及的低點,預計在此價位會有較強的支撐。 * 壓力點: MA5 目前大約在 10.7 元至 10.8 元附近,MA20 則在 11.0 元上方。因此,10.8 元至 11.0 元將會是短期內重要的壓力區。若股價能有效突破並站穩 11.0 元,則有機會挑戰更高的價位。操作建議(針對散戶投資人)
對於「達運 (6120) 可以買嗎」的疑問,目前來看,散戶投資人宜謹慎操作,不宜急於進場追高。若您是積極型的投資人,並對該股票有初步的興趣,可考慮採取以下策略:
- 分批布局: 在股價接近 10.2 元附近的支撐位時,可以考慮分批小額買入,作為中長線布局的起點。
- 設定停損: 務必設定嚴格的停損點,例如跌破 10.0 元時應果斷出場,避免擴大損失。
- 觀察關鍵訊號: 在未來的交易日中,密切關注股價是否能成功突破 MA5 及 MA20 的壓制,尤其注意成交量能否配合放大。若股價能站穩 10.8 元至 11.0 元的壓力區,則可視為短線買進的訊號。
若您是保守型的投資人,建議暫時觀望。 待股價趨勢確立轉強,例如 MA5 能夠成功穿越 MA20 並雙雙向上,且股價穩定在 11.5 元之上時,再考慮進場。目前的市場環境顯示,該股仍處於一個較為弱勢的整理階段。
總結與重申
達運 (6120) 在 2025-12-02 最後交易日,股價呈現觸底反彈跡象,但整體趨勢仍偏弱。預計未來數天至數週,股價可能在 10.2 元至 11.0 元的區間內震盪或進行小幅反彈。 趨勢預測: 短期內有反彈可能,但中長期趨勢待確立,仍偏弱勢。 目標價格區間: 10.2 元至 11.0 元。操作建議: 散戶投資人應謹慎,可考慮在 10.2 元附近分批布局,並設定停損。待股價有效突破關鍵壓力位(如 11.0 元)且趨勢轉強後再考慮積極操作。保守者建議觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
| 2025/09/19 | 32.39% | 14.67% | 52.89% | 58,291 |
| 2025/09/26 | 32.39% | 14.67% | 52.89% | 1 |
| 2025/10/03 | 32.98% | 14.49% | 52.45% | 42,277 |
| 2025/10/09 | 32.89% | 14.44% | 52.61% | 42,541 |
| 2025/10/17 | 32.88% | 14.78% | 52.26% | 42,966 |
| 2025/10/23 | 32.98% | 14.79% | 52.17% | 43,254 |
| 2025/10/31 | 32.91% | 14.84% | 52.17% | 43,605 |
| 2025/11/07 | 32.89% | 14.91% | 52.13% | 43,758 |
| 2025/11/14 | 32.92% | 14.88% | 52.14% | 44,044 |
| 2025/11/21 | 32.94% | 15.14% | 51.83% | 44,480 |
| 2025/11/28 | 32.94% | 14.95% | 52.06% | 44,663 |
目前尚無評論