達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.55 |
10.45 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
11.7 |
11.8 |
11.5 |
11.5 |
259 |
| 2025/05/29 |
11.7 |
11.7 |
11.25 |
11.3 |
443 |
| 2025/06/02 |
11.5 |
11.5 |
10.8 |
10.95 |
665 |
| 2025/06/03 |
11.1 |
11.1 |
10.7 |
10.75 |
504 |
| 2025/06/04 |
11.05 |
11.25 |
10.9 |
11.05 |
398 |
| 2025/06/05 |
11.05 |
11.35 |
11.05 |
11.15 |
314 |
| 2025/06/06 |
11.2 |
11.3 |
11.1 |
11.2 |
199 |
| 2025/06/09 |
11.3 |
11.3 |
10.85 |
10.9 |
556 |
| 2025/06/10 |
10.95 |
11.1 |
10.9 |
10.9 |
414 |
| 2025/06/11 |
10.95 |
11.15 |
10.85 |
10.9 |
499 |
| 2025/06/12 |
10.85 |
10.95 |
10.75 |
10.8 |
489 |
| 2025/06/13 |
10.7 |
10.7 |
10.4 |
10.45 |
834 |
| 2025/06/16 |
10.45 |
10.65 |
10.3 |
10.6 |
338 |
| 2025/06/17 |
10.6 |
10.85 |
10.6 |
10.7 |
361 |
| 2025/06/18 |
10.75 |
10.95 |
10.65 |
10.75 |
316 |
| 2025/06/19 |
10.7 |
10.8 |
10.55 |
10.55 |
332 |
| 2025/06/20 |
10.65 |
10.65 |
10.2 |
10.4 |
535 |
| 2025/06/23 |
10.35 |
10.4 |
10.05 |
10.3 |
446 |
| 2025/06/24 |
10.55 |
10.65 |
10.5 |
10.55 |
266 |
| 2025/06/25 |
10.7 |
10.75 |
10.6 |
10.75 |
292 |
| 2025/06/26 |
10.9 |
11.05 |
10.75 |
10.85 |
422 |
| 2025/06/27 |
10.95 |
11.05 |
10.9 |
10.9 |
280 |
| 2025/06/30 |
10.95 |
11.05 |
10.7 |
10.9 |
286 |
| 2025/07/01 |
11 |
11.15 |
10.95 |
11 |
375 |
| 2025/07/02 |
11.1 |
11.1 |
10.95 |
11 |
225 |
| 2025/07/03 |
11.1 |
11.25 |
11.1 |
11.15 |
340 |
| 2025/07/04 |
11.2 |
11.25 |
10.9 |
10.95 |
367 |
| 2025/07/07 |
10.95 |
11.05 |
10.8 |
11.05 |
210 |
| 2025/07/08 |
11.1 |
11.1 |
10.8 |
10.85 |
209 |
| 2025/07/09 |
10.7 |
10.8 |
10.65 |
10.7 |
346 |
| 2025/07/10 |
10.6 |
10.65 |
10.4 |
10.4 |
460 |
| 2025/07/11 |
10.5 |
10.65 |
10.4 |
10.6 |
228 |
| 2025/07/14 |
10.65 |
10.65 |
10.4 |
10.4 |
343 |
| 2025/07/15 |
10.4 |
10.65 |
10.4 |
10.55 |
371 |
| 2025/07/16 |
10.55 |
10.65 |
10.5 |
10.55 |
520 |
| 2025/07/17 |
10.35 |
10.55 |
10.3 |
10.45 |
291 |
| 2025/07/18 |
10.55 |
10.55 |
10.4 |
10.45 |
299 |
| 2025/07/21 |
10.45 |
10.45 |
10.25 |
10.3 |
317 |
| 2025/07/22 |
10.4 |
10.5 |
10.1 |
10.1 |
642 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
672 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
367 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
3,668 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
1,052 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
620 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
514 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
535 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
419 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
524 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
336 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
432 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
337 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
352 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
325 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
336 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
509 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
428 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
488 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
565 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
373 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
731 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
627 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
358 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
336 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
612 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
648 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
504 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
728 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
597 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
664 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
1,075 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,135 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
945 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
881 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
871 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
1,621 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,044 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
1,079 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
1,294 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
3,649 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,719 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
1,302 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,216 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
1,889 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
2,464 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
1,500 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,511 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
730 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
896 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,230 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
1,270 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
2,629 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
2,435 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
834 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
876 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
636 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
565 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
852 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
588 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
1,385 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
892 |
| 2025/10/31 |
11.5 |
11.5 |
11.15 |
11.2 |
646 |
| 2025/11/03 |
11.35 |
11.7 |
11.35 |
11.45 |
720 |
| 2025/11/04 |
11.55 |
11.65 |
11.15 |
11.2 |
709 |
| 2025/11/05 |
11.1 |
11.3 |
10.9 |
11.2 |
571 |
| 2025/11/06 |
11.4 |
11.5 |
11.3 |
11.45 |
467 |
| 2025/11/07 |
11.45 |
11.45 |
11.3 |
11.3 |
282 |
| 2025/11/10 |
11.3 |
11.3 |
10.95 |
11.1 |
919 |
| 2025/11/11 |
11.15 |
11.2 |
10.8 |
10.8 |
723 |
| 2025/11/12 |
10.9 |
11.15 |
10.85 |
11.15 |
505 |
| 2025/11/13 |
11.25 |
11.5 |
11.2 |
11.35 |
668 |
| 2025/11/14 |
11.2 |
11.3 |
11 |
11.05 |
706 |
| 2025/11/17 |
11.05 |
11.05 |
10.5 |
10.55 |
1,194 |
| 2025/11/18 |
10.55 |
10.55 |
10.2 |
10.2 |
931 |
| 2025/11/19 |
10.4 |
10.4 |
10.05 |
10.1 |
617 |
| 2025/11/20 |
10.2 |
10.35 |
10.15 |
10.25 |
352 |
| 2025/11/21 |
10.15 |
10.25 |
10.05 |
10.25 |
503 |
| 2025/11/24 |
10.25 |
10.35 |
10.05 |
10.1 |
548 |
| 2025/11/25 |
10.2 |
10.35 |
10.2 |
10.35 |
341 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
427 |
| 2025/11/27 |
10.5 |
10.55 |
10.45 |
10.55 |
299 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達運 (6120) 股票走勢分析與操作建議
基於所提供的 …
達運 (6120) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖，本分析認為達運 (6120) 在未來數天至數週內，股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點：
首先，觀察近期（2025-11-18 至 2025-11-27）的股價表現，可以注意到股價在 2025-11-18 觸及近期低點約 10.2 元後，隨即展開反彈。最後一個交易日（2025-11-27）收盤價約為 10.45 元，呈現一根帶有下影線的紅 K 線，顯示在該價位有買盤承接。
其次，從技術指標來看，短期均線（MA5，綠色線）與長期均線（MA20，黃色線）的走勢是關鍵。在 2025-11-18 之前，MA5 持續位於 MA20 下方，且兩者皆呈下跌趨勢，顯示空方佔優。然而，從 2025-11-18 後，MA5 開始有走平甚至微幅上揚的跡象，雖然目前仍位於 MA20 下方，但兩線之間的乖離有所縮小。若後續股價能持續反彈，有機會看到 MA5 向上穿越 MA20，形成黃金交叉，這將是重要的多頭訊號。
再者，成交量柱狀圖顯示，在 2025-11-18 至 2025-11-27 期間，股價反彈的過程中，成交量並未呈現異常放大，但相對而言，較前期下跌趨勢中的低迷成交量有所提升。這表示買盤意願正在逐步回升，但尚未出現強勁的追價動能。這種溫和放量反彈的走勢，若能持續，有助於支撐股價的穩定上漲。
最後，從歷史走勢回顧，在 2025 年 9 月中旬至 10 月中旬，達運曾有一波明顯的上漲行情，股價一度突破 12.5 元。雖然隨後進入下跌階段，但本次的反彈若能成功，可能會試圖挑戰前期的高點。
未來目標價格區間
綜合以上分析，若達運 (6120) 能延續目前的溫和反彈動能，並成功突破關鍵的技術壓力位，個人預期未來數天至數週的目標價格區間可能落在 **11.0 元至 11.8 元** 之間。
此區間的設定考量如下：
* 11.0 元：此價位曾是 2025 年 8 月下旬至 9 月初的壓力位，若能站穩此價位，將有助於扭轉短期的弱勢格局。
* 11.8 元：此價位接近 2025 年 10 月初的整理平台下緣，也是近期下跌趨勢線的初步壓力。若能突破此價位，則可能引導股價進一步走高。
若股價能夠出現更強勁的噴量突破，則有機會挑戰更高的價位，但需密切觀察盤勢變化。
操作建議：「XX 股票可以買嗎」？
對於散戶投資人而言，面對達運 (6120) 當前的走勢，我的操作建議是：可以考慮逢低布局，但需嚴設停損。
具體操作建議如下：
1. **觀察與分批進場**：由於股價仍處於關鍵的均線糾纏和初步反彈階段，建議投資人不要一次性全數買進。可以觀察未來 1-2 個交易日，如果股價能守穩 10.4 元附近，且 MA5 仍保持上揚趨勢，則可以考慮分批建倉。
2. **嚴設停損點**：最重要的部分是設定停損。如果股價跌破 2025-11-18 的低點約 10.2 元，或者 MA5 再次明顯下彎並跌破 MA20，則應立即出場，避免更大損失。建議將停損點設定在 **10.0 元或 10.1 元** 附近。
3. **耐心持有與檢視**：若成功進場後，股價如預期上漲，則可以耐心持有，並留意 MA5 是否能持續位於 MA20 之上。同時，要關注成交量變化，若有明顯放量配合股價上漲，則趨勢有望延續。反之，若股價上漲乏力，伴隨量縮，則需提高警覺。
4. **切勿追高**：若股價已快速拉升至 11.5 元以上，則不建議追高。此時應以獲利了結或減碼為優先考量，等待下一波回調機會。
總結來說，達運 (6120) 目前處於一個可能醞釀反彈的階段，具有一定的操作機會。但由於技術面上仍有壓力，且尚未出現確認性的強勢訊號，因此操作上應謹慎，以控制風險為首要目標。
總結重申
達運 (6120) 在 2025-11-27 的 K 線圖顯示，股價在觸及近期低點後出現反彈跡象。基於短期均線 MA5 的微幅上揚以及成交量的變化，預期未來數天至數週，股價有機會呈現溫和上漲趨勢。未來的目標價格區間預計在 **11.0 元至 11.8 元** 之間。
對於散戶投資人，建議可以考慮逢低布局，但務必嚴格設置停損點，例如在 **10.0 元或 10.1 元**。若股價走勢符合預期，則可耐心持有；反之，則應果斷出場，以保護資金。切記，切勿追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.13% |
14.02% |
52.79% |
53,942 |
| 2024/09/27 |
32.84% |
14.17% |
52.91% |
53,733 |
| 2024/10/04 |
32.9% |
13.97% |
53.07% |
53,773 |
| 2024/10/11 |
33.13% |
14.11% |
52.69% |
53,889 |
| 2024/10/18 |
33.06% |
14.34% |
52.53% |
53,868 |
| 2024/10/25 |
32.83% |
13.99% |
53.1% |
54,121 |
| 2024/11/01 |
33% |
14.01% |
52.92% |
54,165 |
| 2024/11/08 |
32.99% |
14.32% |
52.61% |
54,190 |
| 2024/11/15 |
32.97% |
14.19% |
52.77% |
54,205 |
| 2024/11/22 |
32.95% |
14.12% |
52.85% |
54,222 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
| 2025/10/31 |
32.91% |
14.84% |
52.17% |
43,605 |
| 2025/11/07 |
32.89% |
14.91% |
52.13% |
43,758 |
| 2025/11/14 |
32.92% |
14.88% |
52.14% |
44,044 |
評論討論區
發表評論
目前尚無評論