達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
11.4 |
10.6 |
11.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.05 |
11.35 |
11.05 |
11.15 |
314 |
| 2025/06/06 |
11.2 |
11.3 |
11.1 |
11.2 |
199 |
| 2025/06/09 |
11.3 |
11.3 |
10.85 |
10.9 |
556 |
| 2025/06/10 |
10.95 |
11.1 |
10.9 |
10.9 |
414 |
| 2025/06/11 |
10.95 |
11.15 |
10.85 |
10.9 |
499 |
| 2025/06/12 |
10.85 |
10.95 |
10.75 |
10.8 |
489 |
| 2025/06/13 |
10.7 |
10.7 |
10.4 |
10.45 |
834 |
| 2025/06/16 |
10.45 |
10.65 |
10.3 |
10.6 |
338 |
| 2025/06/17 |
10.6 |
10.85 |
10.6 |
10.7 |
361 |
| 2025/06/18 |
10.75 |
10.95 |
10.65 |
10.75 |
316 |
| 2025/06/19 |
10.7 |
10.8 |
10.55 |
10.55 |
332 |
| 2025/06/20 |
10.65 |
10.65 |
10.2 |
10.4 |
535 |
| 2025/06/23 |
10.35 |
10.4 |
10.05 |
10.3 |
446 |
| 2025/06/24 |
10.55 |
10.65 |
10.5 |
10.55 |
266 |
| 2025/06/25 |
10.7 |
10.75 |
10.6 |
10.75 |
292 |
| 2025/06/26 |
10.9 |
11.05 |
10.75 |
10.85 |
422 |
| 2025/06/27 |
10.95 |
11.05 |
10.9 |
10.9 |
280 |
| 2025/06/30 |
10.95 |
11.05 |
10.7 |
10.9 |
286 |
| 2025/07/01 |
11 |
11.15 |
10.95 |
11 |
375 |
| 2025/07/02 |
11.1 |
11.1 |
10.95 |
11 |
225 |
| 2025/07/03 |
11.1 |
11.25 |
11.1 |
11.15 |
340 |
| 2025/07/04 |
11.2 |
11.25 |
10.9 |
10.95 |
367 |
| 2025/07/07 |
10.95 |
11.05 |
10.8 |
11.05 |
210 |
| 2025/07/08 |
11.1 |
11.1 |
10.8 |
10.85 |
209 |
| 2025/07/09 |
10.7 |
10.8 |
10.65 |
10.7 |
346 |
| 2025/07/10 |
10.6 |
10.65 |
10.4 |
10.4 |
460 |
| 2025/07/11 |
10.5 |
10.65 |
10.4 |
10.6 |
228 |
| 2025/07/14 |
10.65 |
10.65 |
10.4 |
10.4 |
343 |
| 2025/07/15 |
10.4 |
10.65 |
10.4 |
10.55 |
371 |
| 2025/07/16 |
10.55 |
10.65 |
10.5 |
10.55 |
520 |
| 2025/07/17 |
10.35 |
10.55 |
10.3 |
10.45 |
291 |
| 2025/07/18 |
10.55 |
10.55 |
10.4 |
10.45 |
299 |
| 2025/07/21 |
10.45 |
10.45 |
10.25 |
10.3 |
317 |
| 2025/07/22 |
10.4 |
10.5 |
10.1 |
10.1 |
642 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
672 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
367 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
3,668 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
1,052 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
620 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
514 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
535 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
419 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
524 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
336 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
432 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
337 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
352 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
325 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
336 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
509 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
428 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
488 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
565 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
373 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
731 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
627 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
358 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
336 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
612 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
648 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
504 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
728 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
597 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
664 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
1,075 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,135 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
945 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
881 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
871 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
1,621 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,044 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
1,079 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
1,294 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
3,649 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,719 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
1,302 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,216 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
1,889 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
2,464 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
1,500 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,511 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
730 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
896 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,230 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
1,270 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
2,629 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
2,435 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
834 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
876 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
636 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
565 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
852 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
588 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
1,385 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
892 |
| 2025/10/31 |
11.5 |
11.5 |
11.15 |
11.2 |
646 |
| 2025/11/03 |
11.35 |
11.7 |
11.35 |
11.45 |
720 |
| 2025/11/04 |
11.55 |
11.65 |
11.15 |
11.2 |
709 |
| 2025/11/05 |
11.1 |
11.3 |
10.9 |
11.2 |
571 |
| 2025/11/06 |
11.4 |
11.5 |
11.3 |
11.45 |
467 |
| 2025/11/07 |
11.45 |
11.45 |
11.3 |
11.3 |
282 |
| 2025/11/10 |
11.3 |
11.3 |
10.95 |
11.1 |
919 |
| 2025/11/11 |
11.15 |
11.2 |
10.8 |
10.8 |
723 |
| 2025/11/12 |
10.9 |
11.15 |
10.85 |
11.15 |
505 |
| 2025/11/13 |
11.25 |
11.5 |
11.2 |
11.35 |
668 |
| 2025/11/14 |
11.2 |
11.3 |
11 |
11.05 |
706 |
| 2025/11/17 |
11.05 |
11.05 |
10.5 |
10.55 |
1,194 |
| 2025/11/18 |
10.55 |
10.55 |
10.2 |
10.2 |
931 |
| 2025/11/19 |
10.4 |
10.4 |
10.05 |
10.1 |
617 |
| 2025/11/20 |
10.2 |
10.35 |
10.15 |
10.25 |
352 |
| 2025/11/21 |
10.15 |
10.25 |
10.05 |
10.25 |
503 |
| 2025/11/24 |
10.25 |
10.35 |
10.05 |
10.1 |
548 |
| 2025/11/25 |
10.2 |
10.35 |
10.2 |
10.35 |
341 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
427 |
| 2025/11/27 |
10.5 |
10.55 |
10.45 |
10.55 |
299 |
| 2025/11/28 |
10.45 |
10.65 |
10.4 |
10.55 |
346 |
| 2025/12/01 |
10.45 |
10.5 |
10.35 |
10.4 |
454 |
| 2025/12/02 |
10.5 |
10.65 |
10.5 |
10.5 |
454 |
| 2025/12/03 |
10.55 |
10.75 |
10.55 |
10.7 |
389 |
| 2025/12/04 |
10.6 |
11.4 |
10.6 |
11.3 |
1,238 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達運 (6120) 股價趨勢分析與操作建議 (2025-12…
達運 (6120) 股價趨勢分析與操作建議 (2025-12-04)
趨勢判斷與預測
綜合圖表顯示的達運 (6120) 在過去 90 天的股價走勢，以及移動平均線 (MA5 與 MA20) 和成交量柱狀圖的變化，可以預測未來數天至數週，達運股價有持續上漲的潛力。主要理由如下：
1. MA5 穿越 MA20 並持續向上：圖表顯示，代表短期趨勢的 MA5 線 (綠色) 已於近期穿越了代表長期趨勢的 MA20 線 (黃色)，並且呈現持續向上彎曲的姿態。此為典型的「黃金交叉」，是股價即將進入多頭走勢的強烈訊號。
2. 股價企穩並反彈：在 2025 年 11 月下旬，股價曾觸及近期低點，但隨後出現數根紅色 K 線（上漲），顯示有買盤進駐，股價已開始止跌並出現反彈跡象。
3. 成交量配合：雖然近期成交量並非異常放大，但股價反彈的過程中，成交量柱狀圖呈現穩步回升的趨勢，意味著市場對此反彈的認同度正在提升，為股價上漲提供了動能。
4. MA20 轉折向上：MA20 線雖在近期一度向下延伸，但從圖表末端來看，其下降的斜率已趨緩，並有開始轉為平緩甚至微幅向上的跡象，這預示著長期趨勢也可能正在醞釀轉向。
未來目標價格區間
基於上述分析，若市場情緒持續樂觀且無突發性利空，預期達運股價短期內可挑戰 11.50 元至 12.20 元的價格區間。此區間的設定是基於近期股價反彈的高度以及 MA20 的預估移動軌跡。更長期的目標則需視後續市場反應及公司基本面而定。
詳細圖表分析
圖表中呈現的是達運 (6120) 最近 90 天的日 K 線圖。紅色 K 線代表當日股價上漲，收盤價高於開盤價；綠色 K 線代表當日股價下跌，收盤價低於開盤價。圖中同時繪製了移動平均線：MA5 (綠色線) 代表過去 5 個交易日的平均股價，MA20 (黃色線) 代表過去 20 個交易日的平均股價。下方的藍色柱狀圖則代表每日的成交量。
觀察圖表，股價在 2025 年 9 月至 10 月間曾出現一波顯著的上漲，最高觸及約 13.1 元。隨後，股價進入一波回檔修正，MA5 和 MA20 均出現向下趨勢，成交量在回檔過程中有所起伏，但在 2025 年 11 月中旬前後，股價一度下探至約 10.2 元。
值得注意的是，在 2025 年 11 月 24 日至 12 月 3 日這段期間，股價出現了明顯的止跌回升。 MA5 線開始向上彎曲，並在 2025 年 12 月 3 日的交易時段，與 MA20 線形成「黃金交叉」。收盤價 (約 10.7 元) 已站穩在 MA20 線之上，並且線圖顯示上漲動能有所增強。成交量柱狀圖在此反彈階段也呈現出逐漸增溫的現象，顯示市場承接意願增加。
操作建議 (針對散戶投資人)
對於「達運 (6120) 可以買嗎」的疑問，基於目前的技術分析，可以考慮分批布局買進。
* 進場點建議：散戶投資人可以考慮在股價回測 MA20 線 (約 10.7 元附近) 或出現小幅拉回但仍在 MA5 線之上時，分批執行買進操作。避免追高，等待相對穩健的進場點。
* 資金控管：建議投資人投入可承受範圍內的資金，切勿過度槓桿。
* 停損設定：為了控制風險，建議設定一個明確的停損點。若股價跌破 MA20 線且有持續下探的跡象，應考慮執行停損，避免擴大損失。例如，可將停損設定在 10.4 元附近。
* **停利機制：**若股價順利上漲至預期目標區間 11.50 元至 12.20 元，可考慮分批獲利了結，鎖定利潤。
* 關注後續發展：技術分析僅為短期預測工具，實際股價走勢仍受公司基本面、產業狀況及整體市場情緒影響。建議投資人持續關注達運的營運狀況、相關產業新聞以及大盤走勢，以做出更全面的投資決策。
總結預測與目標區間
總而言之，達運 (6120) 在技術面上呈現多頭轉向的跡象，MA5 穿越 MA20 並持續向上，股價止跌反彈且成交量配合，預期未來數天至數週股價將持續上漲。初步的目標價格區間預計為 11.50 元至 12.20 元。散戶投資人可考慮在回測支撐時分批布局，並嚴設停損停利，以穩健操作為原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.9% |
13.97% |
53.07% |
53,773 |
| 2024/10/11 |
33.13% |
14.11% |
52.69% |
53,889 |
| 2024/10/18 |
33.06% |
14.34% |
52.53% |
53,868 |
| 2024/10/25 |
32.83% |
13.99% |
53.1% |
54,121 |
| 2024/11/01 |
33% |
14.01% |
52.92% |
54,165 |
| 2024/11/08 |
32.99% |
14.32% |
52.61% |
54,190 |
| 2024/11/15 |
32.97% |
14.19% |
52.77% |
54,205 |
| 2024/11/22 |
32.95% |
14.12% |
52.85% |
54,222 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
| 2025/10/31 |
32.91% |
14.84% |
52.17% |
43,605 |
| 2025/11/07 |
32.89% |
14.91% |
52.13% |
43,758 |
| 2025/11/14 |
32.92% |
14.88% |
52.14% |
44,044 |
| 2025/11/21 |
32.94% |
15.14% |
51.83% |
44,480 |
| 2025/11/28 |
32.94% |
14.95% |
52.06% |
44,663 |
評論討論區
發表評論
目前尚無評論