達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.4 | 10.6 | 10.35 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/26 | 13.15 | 13.5 | 13.15 | 13.15 | 697 |
| 2025/03/27 | 13.1 | 13.4 | 12.95 | 13.05 | 811 |
| 2025/03/28 | 13.1 | 13.1 | 12.65 | 12.7 | 1,030 |
| 2025/03/31 | 12.5 | 12.5 | 11.8 | 11.8 | 2,380 |
| 2025/04/01 | 11.9 | 12.15 | 11.75 | 12.1 | 1,084 |
| 2025/04/02 | 12.15 | 12.35 | 12 | 12.35 | 672 |
| 2025/04/07 | 11.15 | 11.15 | 11.15 | 11.15 | 196 |
| 2025/04/08 | 10.05 | 10.3 | 10.05 | 10.05 | 2,453 |
| 2025/04/09 | 9.32 | 9.62 | 9.05 | 9.05 | 3,760 |
| 2025/04/10 | 9.95 | 9.95 | 9.75 | 9.95 | 1,320 |
| 2025/04/11 | 9.97 | 9.97 | 9.25 | 9.91 | 1,537 |
| 2025/04/14 | 9.99 | 10.4 | 9.99 | 10.1 | 1,811 |
| 2025/04/15 | 10.25 | 10.5 | 10.25 | 10.5 | 2,810 |
| 2025/04/16 | 10.65 | 10.7 | 10.3 | 10.35 | 1,076 |
| 2025/04/17 | 10.25 | 10.3 | 10 | 10.2 | 941 |
| 2025/04/18 | 10.25 | 10.4 | 10.15 | 10.2 | 827 |
| 2025/04/21 | 10.15 | 10.25 | 10 | 10 | 715 |
| 2025/04/22 | 9.96 | 10.1 | 9.75 | 9.97 | 692 |
| 2025/04/23 | 10.15 | 10.3 | 10.15 | 10.25 | 789 |
| 2025/04/24 | 10.3 | 10.4 | 10.2 | 10.2 | 914 |
| 2025/04/25 | 10.35 | 10.4 | 10.25 | 10.4 | 876 |
| 2025/04/28 | 10.45 | 10.65 | 10.4 | 10.6 | 859 |
| 2025/04/29 | 11.4 | 11.65 | 11.3 | 11.65 | 1,505 |
| 2025/04/30 | 11.85 | 11.85 | 11.2 | 11.4 | 3,696 |
| 2025/05/02 | 11.5 | 11.7 | 11.45 | 11.5 | 506 |
| 2025/05/05 | 11.65 | 11.65 | 11.05 | 11.1 | 744 |
| 2025/05/06 | 11 | 11.2 | 10.95 | 11 | 540 |
| 2025/05/07 | 11.15 | 11.25 | 11.05 | 11.15 | 437 |
| 2025/05/08 | 11.3 | 11.4 | 11.25 | 11.3 | 275 |
| 2025/05/09 | 11.4 | 11.65 | 11.3 | 11.35 | 438 |
| 2025/05/12 | 11.45 | 11.55 | 11.4 | 11.45 | 426 |
| 2025/05/13 | 11.55 | 11.65 | 11.4 | 11.4 | 341 |
| 2025/05/14 | 11.55 | 11.85 | 11.55 | 11.8 | 668 |
| 2025/05/15 | 11.8 | 12 | 11.65 | 11.65 | 539 |
| 2025/05/16 | 11.7 | 11.8 | 11.65 | 11.65 | 271 |
| 2025/05/19 | 11.65 | 11.8 | 11.55 | 11.6 | 270 |
| 2025/05/20 | 11.7 | 11.8 | 11.5 | 11.55 | 288 |
| 2025/05/21 | 11.65 | 11.75 | 11.6 | 11.65 | 280 |
| 2025/05/22 | 11.55 | 11.55 | 11.4 | 11.4 | 238 |
| 2025/05/23 | 11.45 | 12.15 | 11.45 | 11.95 | 618 |
| 2025/05/26 | 11.95 | 11.95 | 11.6 | 11.6 | 463 |
| 2025/05/27 | 11.65 | 11.8 | 11.5 | 11.5 | 332 |
| 2025/05/28 | 11.7 | 11.8 | 11.5 | 11.5 | 259 |
| 2025/05/29 | 11.7 | 11.7 | 11.25 | 11.3 | 443 |
| 2025/06/02 | 11.5 | 11.5 | 10.8 | 10.95 | 665 |
| 2025/06/03 | 11.1 | 11.1 | 10.7 | 10.75 | 504 |
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達運 (6120) 股票走勢分析 綜合圖表顯示的近期股價走…
達運 (6120) 股票走勢分析
綜合圖表顯示的近期股價走勢，預計未來數天至數週，達運 (6120) 的股價將可能面臨整理或小幅回落的趨勢。主要觀察點包括：
- 短期均線 (MA5) 趨勢： MA5 近期呈現下彎趨勢，並已跌破 MA20。這通常被視為一個看跌的信號，顯示短期內的賣壓增強。
- 股價與均線關係： 儘管在 2025 年 8 月下旬至 9 月初，股價曾一度站上 MA20，但近期出現了明顯的回落，且收盤價低於 MA5 和 MA20，增加了進一步下跌的可能性。
- 成交量變化： 在股價下跌的過程中，成交量並未出現顯著的萎縮，顯示市場的賣出意願仍然存在。
- 整體價格區間： 圖表顯示，自 2025 年 4 月中旬以來，股價大致在 9.8 至 12.5 的區間震盪。近期股價已跌破 10.5 的支撐位置，若未能迅速站回，則可能向更低的支撐位進行測試。
未來目標價格區間預測
基於上述分析，考量到近期技術指標的轉弱，以及過去一段時間的價格區間，預計達運 (6120) 在未來數天至數週的股價可能測試9.5 至 10.2 的價格區間。若市場情緒轉強或出現重大利多消息，則可能挑戰 10.8 至 11.2 的區間。操作建議
對於散戶投資人而言，面對「XX股票可以買嗎」的疑問，在當前達運 (6120) 的技術形態下，應採取謹慎觀望的態度，暫時不建議積極進場追買。
- 尚未持有者： 建議等待股價出現更明確的止跌信號，例如股價能夠有效站回 MA5 和 MA20 之上，且均線呈現黃金交叉，或是出現明顯的價量配合上漲的K線型態時，再考慮分批布局。下檔的 9.5 附近可以視為一個潛在的觀察或建立部分部位的價格區域，但務必嚴設停損。
- 已持有者： 若持有成本較高，且已跌破 10.5 或 10.0 的重要支撐位，則應考慮減碼或設置嚴格的停損，以控制潛在的損失。若持有成本較低，可視情況耐心持有，並密切關注股價是否能重拾升勢。
請注意，此為基於圖表技術分析的預測，股票市場受多種因素影響，包括總體經濟、產業前景、公司基本面等，投資人應自行判斷風險並做出決策。
總結與重申
總體而言，根據 2025-09-15 的K線圖顯示，達運 (6120) 的股價近期呈現偏弱整理趨勢，短期均線 MA5 已下彎並跌破 MA20，股價也失守了重要的支撐區域。預計未來數天至數週，股價可能在9.5 至 10.2 的區間內進行波動，並有測試更低支撐的可能。對於散戶投資人，建議暫時觀望，避免追價，並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.13% | 14.02% | 52.79% | 53,942 |
| 2024/09/27 | 32.84% | 14.17% | 52.91% | 53,733 |
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
目前尚無評論