達運（6120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.95 |
13.45 |
12.75 |
13.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
1,527 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
804 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
10,825 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
2,411 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
1,154 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
1,110 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
897 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
755 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
1,192 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
723 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
839 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
710 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
860 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
547 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
604 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
1,249 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
1,009 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
1,207 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
1,390 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
837 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
1,494 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
1,860 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
721 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
831 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
1,482 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
1,691 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
1,232 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
1,903 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
1,596 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
1,575 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
927 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,888 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
1,891 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
1,338 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
1,509 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
3,482 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,439 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
2,237 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
953 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
5,315 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,646 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
3,118 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,453 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
3,304 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
3,268 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
2,851 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,976 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
1,213 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
1,183 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,327 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
3,378 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
7,054 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
4,365 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
1,610 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
2,197 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
1,068 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
1,033 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
1,269 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
899 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
3,686 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
1,883 |
| 2025/10/31 |
11.5 |
11.5 |
11.15 |
11.2 |
1,325 |
| 2025/11/03 |
11.35 |
11.7 |
11.35 |
11.45 |
1,458 |
| 2025/11/04 |
11.55 |
11.65 |
11.15 |
11.2 |
1,074 |
| 2025/11/05 |
11.1 |
11.3 |
10.9 |
11.2 |
941 |
| 2025/11/06 |
11.4 |
11.5 |
11.3 |
11.45 |
736 |
| 2025/11/07 |
11.45 |
11.45 |
11.3 |
11.3 |
376 |
| 2025/11/10 |
11.3 |
11.3 |
10.95 |
11.1 |
1,065 |
| 2025/11/11 |
11.15 |
11.2 |
10.8 |
10.8 |
1,189 |
| 2025/11/12 |
10.9 |
11.15 |
10.85 |
11.15 |
782 |
| 2025/11/13 |
11.25 |
11.5 |
11.2 |
11.35 |
1,029 |
| 2025/11/14 |
11.2 |
11.3 |
11 |
11.05 |
1,035 |
| 2025/11/17 |
11.05 |
11.05 |
10.5 |
10.55 |
1,651 |
| 2025/11/18 |
10.55 |
10.55 |
10.2 |
10.2 |
1,677 |
| 2025/11/19 |
10.4 |
10.4 |
10.05 |
10.1 |
992 |
| 2025/11/20 |
10.2 |
10.35 |
10.15 |
10.25 |
592 |
| 2025/11/21 |
10.15 |
10.25 |
10.05 |
10.25 |
957 |
| 2025/11/24 |
10.25 |
10.35 |
10.05 |
10.1 |
807 |
| 2025/11/25 |
10.2 |
10.35 |
10.2 |
10.35 |
652 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
600 |
| 2025/11/27 |
10.5 |
10.55 |
10.45 |
10.55 |
260 |
| 2025/11/28 |
10.45 |
10.65 |
10.4 |
10.55 |
475 |
| 2025/12/01 |
10.45 |
10.5 |
10.35 |
10.4 |
824 |
| 2025/12/02 |
10.5 |
10.65 |
10.5 |
10.5 |
763 |
| 2025/12/03 |
10.55 |
10.75 |
10.55 |
10.7 |
799 |
| 2025/12/04 |
10.6 |
11.4 |
10.6 |
11.3 |
2,763 |
| 2025/12/05 |
11.6 |
12.4 |
11.6 |
12.4 |
10,344 |
| 2025/12/08 |
12.85 |
13 |
12.1 |
12.4 |
13,261 |
| 2025/12/09 |
12.15 |
12.9 |
11.95 |
12.9 |
4,898 |
| 2025/12/10 |
13 |
14.15 |
12.8 |
13.45 |
22,603 |
| 2025/12/11 |
13.75 |
13.85 |
13.35 |
13.85 |
9,154 |
| 2025/12/12 |
13.65 |
13.75 |
13.2 |
13.2 |
5,928 |
| 2025/12/15 |
12.9 |
13.45 |
12.75 |
13.15 |
2,567 |
| 2025/12/16 |
13.2 |
13.45 |
12.9 |
13.2 |
2,966 |
| 2025/12/17 |
13.2 |
13.35 |
12.8 |
13 |
2,341 |
| 2025/12/18 |
13.4 |
14.1 |
13 |
13 |
8,947 |
| 2025/12/19 |
13.15 |
13.25 |
12.95 |
12.95 |
1,951 |
| 2025/12/22 |
12.95 |
13.05 |
12.75 |
12.75 |
2,355 |
| 2025/12/23 |
12.9 |
13.15 |
12.75 |
12.95 |
1,563 |
| 2025/12/24 |
13 |
13.1 |
12.55 |
12.55 |
2,003 |
| 2025/12/26 |
12.5 |
12.8 |
12.45 |
12.65 |
1,699 |
| 2025/12/29 |
12.75 |
12.85 |
12.5 |
12.5 |
1,737 |
| 2025/12/30 |
12.45 |
12.5 |
12.15 |
12.3 |
2,547 |
| 2025/12/31 |
12.4 |
12.8 |
12.15 |
12.15 |
2,882 |
| 2026/01/02 |
12.2 |
12.35 |
12.05 |
12.15 |
1,624 |
| 2026/01/05 |
12.25 |
12.65 |
12.05 |
12.3 |
4,125 |
| 2026/01/06 |
12.35 |
13.5 |
12.35 |
13.5 |
15,012 |
| 2026/01/07 |
13.55 |
14.1 |
13.2 |
13.75 |
17,709 |
| 2026/01/08 |
13.65 |
13.65 |
12.7 |
12.75 |
6,796 |
| 2026/01/09 |
12.95 |
13.2 |
12.1 |
12.45 |
4,413 |
| 2026/01/12 |
12.6 |
13.4 |
12.55 |
13.25 |
4,497 |
| 2026/01/13 |
13.3 |
13.45 |
12.9 |
13 |
3,046 |
| 2026/01/14 |
13.45 |
13.65 |
13.35 |
13.4 |
4,802 |
| 2026/01/15 |
13.5 |
13.5 |
13.15 |
13.25 |
2,422 |
| 2026/01/16 |
13.45 |
13.45 |
13.2 |
13.2 |
2,352 |
| 2026/01/19 |
13.25 |
14 |
13.2 |
13.55 |
5,832 |
| 2026/01/20 |
13.6 |
13.8 |
13.4 |
13.55 |
3,270 |
| 2026/01/21 |
13.4 |
13.6 |
13.1 |
13.2 |
2,703 |
| 2026/01/22 |
13.4 |
13.6 |
12.9 |
12.9 |
3,130 |
| 2026/01/23 |
12.95 |
13.45 |
12.75 |
13.35 |
3,071 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達運 (6120) 股價走勢分析與操作建議
綜合考量達運 …
達運 (6120) 股價走勢分析與操作建議
綜合考量達運 (6120) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的相對位置，以及成交量的變化，筆者預測在未來數天至數週，達運的股價趨勢將偏向整理或小幅波動，但具備溫和上漲的潛力。
此判斷的理由如下：
首先，觀察圖表中的日 K 線，達運股價在 2025 年 11 月下旬觸底後，展開了一波明顯的上漲行情，價格從約 10.5 元攀升至 14 元以上。隨後，股價進入了盤整階段，在 13 元至 14 元之間震盪。此盤整格局顯示多空雙方在此價位區間存在拉鋸，但尚未出現明確的向下或向上突破跡象。
其次，技術指標方面，短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 的位置關係是關鍵。在 2025 年 12 月中旬，MA5 曾一度跌破 MA20，顯示短期賣壓增強，但隨後股價止跌回升，MA5 也逐漸回升並呈現向上趨勢。截至 2026 年 1 月 19 日，MA5 仍維持在 MA20 之上，且兩者均呈現平緩或略微上揚的態勢，這通常被視為一個相對穩定的多頭跡象，或至少表明下跌動能減弱。
再者，觀察成交量柱狀圖，在 2025 年 12 月中旬的股價上漲階段，成交量有明顯放大，顯示市場對此波上漲的認同度較高。隨後進入盤整期，成交量趨於溫和，這在盤整期間是正常的現象，不一定代表賣壓湧現。若未來股價能突破盤整區間，成交量若能配合放大，則上漲動能將更加可觀。
綜合以上幾點，雖然近期股價陷入盤整，但 MA5 仍在 MA20 之上，且整體趨勢並未明顯轉弱，因此預測未來數天或數週股價有機會維持在盤整區間內，或在多頭支撐下逐步向上挑戰前波高點。
未來目標價格區間
基於上述分析，筆者認為達運 (6120) 在未來數週內，若能維持現有的技術結構，並在市場資金的推動下，目標價格區間可望落在 13.5 元至 15 元之間。
* 支撐點： 股價在盤整期間，13 元附近的價位是重要的心理和技術支撐。
* 壓力點： 14 元為近期盤整區間的上緣，若能有效突破並站穩，則有機會挑戰 15 元以上的前波高點。
達運 (6120) 可以買嗎？—— 散戶操作建議
針對散戶投資人詢問「達運 (6120) 可以買嗎？」的疑問，筆者的建議如下：
從目前的技術圖表來看，達運 (6120) 處於一個關鍵的盤整階段。對於追求穩健收益的散戶而言，目前可以考慮分批布局，但需嚴設停損。
操作建議：
1. 分批買進： 由於股價尚未明確突破盤整區間，建議投資人採取分批買進的策略。可於股價回測至 13 元附近時，視成交量變化分批承接。
2. 嚴設停損： 任何投資都存在風險。由於股價仍在盤整，若跌破 13 元且成交量放大，則需警惕後續可能的回檔，建議將停損設在 12.5 元以下（需根據個人風險承受能力微調）。
3. 耐心持股： 若股價能成功突破 14 元的盤整區間，並有成交量配合，則可視為短期趨勢轉強的訊號，可適度加碼並耐心持有，目標看向 15 元。
4. 關注成交量： 在價格波動不大時，成交量的變化尤其重要。若在價格上漲時成交量放大，則買進訊號較為積極；若在價格下跌時成交量放大，則需提高警惕。
總而言之，達運 (6120) 目前的走勢顯示其有止跌回穩的跡象，並具備向上挑戰的潛力。對於散戶投資人，可以審慎評估風險後，考慮分批布局，但務必做好資金管理與停損規劃。
總結：趨勢預測與目標區間重申
基於對達運 (6120) 股價走勢、移動平均線及成交量的詳細分析，筆者重申，預測在未來數天至數週，達運的股價趨勢將維持在盤整格局中，並有溫和上漲的可能性。
目標價格區間設定為 13.5 元至 15 元。 散戶投資人可考慮在此基礎上，謹慎分批布局，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
| 2025/10/31 |
32.91% |
14.84% |
52.17% |
43,605 |
| 2025/11/07 |
32.89% |
14.91% |
52.13% |
43,758 |
| 2025/11/14 |
32.92% |
14.88% |
52.14% |
44,044 |
| 2025/11/21 |
32.94% |
15.14% |
51.83% |
44,480 |
| 2025/11/28 |
32.94% |
14.95% |
52.06% |
44,663 |
| 2025/12/05 |
32.9% |
15.26% |
51.76% |
44,862 |
| 2025/12/12 |
32.72% |
14.36% |
52.85% |
45,786 |
| 2025/12/19 |
32.79% |
14.47% |
52.66% |
45,942 |
| 2025/12/26 |
32.82% |
14.5% |
52.6% |
46,016 |
| 2026/01/02 |
32.8% |
14.33% |
52.8% |
46,165 |
| 2026/01/09 |
33.31% |
14.3% |
52.31% |
47,238 |
| 2026/01/16 |
33.03% |
14.29% |
52.62% |
47,105 |
| 2026/01/23 |
32.82% |
14.09% |
53.02% |
47,178 |
評論討論區
發表評論
目前尚無評論