達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.45 |
10.65 |
10.4 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
11.7 |
11.7 |
11.25 |
11.3 |
443 |
| 2025/06/02 |
11.5 |
11.5 |
10.8 |
10.95 |
665 |
| 2025/06/03 |
11.1 |
11.1 |
10.7 |
10.75 |
504 |
| 2025/06/04 |
11.05 |
11.25 |
10.9 |
11.05 |
398 |
| 2025/06/05 |
11.05 |
11.35 |
11.05 |
11.15 |
314 |
| 2025/06/06 |
11.2 |
11.3 |
11.1 |
11.2 |
199 |
| 2025/06/09 |
11.3 |
11.3 |
10.85 |
10.9 |
556 |
| 2025/06/10 |
10.95 |
11.1 |
10.9 |
10.9 |
414 |
| 2025/06/11 |
10.95 |
11.15 |
10.85 |
10.9 |
499 |
| 2025/06/12 |
10.85 |
10.95 |
10.75 |
10.8 |
489 |
| 2025/06/13 |
10.7 |
10.7 |
10.4 |
10.45 |
834 |
| 2025/06/16 |
10.45 |
10.65 |
10.3 |
10.6 |
338 |
| 2025/06/17 |
10.6 |
10.85 |
10.6 |
10.7 |
361 |
| 2025/06/18 |
10.75 |
10.95 |
10.65 |
10.75 |
316 |
| 2025/06/19 |
10.7 |
10.8 |
10.55 |
10.55 |
332 |
| 2025/06/20 |
10.65 |
10.65 |
10.2 |
10.4 |
535 |
| 2025/06/23 |
10.35 |
10.4 |
10.05 |
10.3 |
446 |
| 2025/06/24 |
10.55 |
10.65 |
10.5 |
10.55 |
266 |
| 2025/06/25 |
10.7 |
10.75 |
10.6 |
10.75 |
292 |
| 2025/06/26 |
10.9 |
11.05 |
10.75 |
10.85 |
422 |
| 2025/06/27 |
10.95 |
11.05 |
10.9 |
10.9 |
280 |
| 2025/06/30 |
10.95 |
11.05 |
10.7 |
10.9 |
286 |
| 2025/07/01 |
11 |
11.15 |
10.95 |
11 |
375 |
| 2025/07/02 |
11.1 |
11.1 |
10.95 |
11 |
225 |
| 2025/07/03 |
11.1 |
11.25 |
11.1 |
11.15 |
340 |
| 2025/07/04 |
11.2 |
11.25 |
10.9 |
10.95 |
367 |
| 2025/07/07 |
10.95 |
11.05 |
10.8 |
11.05 |
210 |
| 2025/07/08 |
11.1 |
11.1 |
10.8 |
10.85 |
209 |
| 2025/07/09 |
10.7 |
10.8 |
10.65 |
10.7 |
346 |
| 2025/07/10 |
10.6 |
10.65 |
10.4 |
10.4 |
460 |
| 2025/07/11 |
10.5 |
10.65 |
10.4 |
10.6 |
228 |
| 2025/07/14 |
10.65 |
10.65 |
10.4 |
10.4 |
343 |
| 2025/07/15 |
10.4 |
10.65 |
10.4 |
10.55 |
371 |
| 2025/07/16 |
10.55 |
10.65 |
10.5 |
10.55 |
520 |
| 2025/07/17 |
10.35 |
10.55 |
10.3 |
10.45 |
291 |
| 2025/07/18 |
10.55 |
10.55 |
10.4 |
10.45 |
299 |
| 2025/07/21 |
10.45 |
10.45 |
10.25 |
10.3 |
317 |
| 2025/07/22 |
10.4 |
10.5 |
10.1 |
10.1 |
642 |
| 2025/07/23 |
10.3 |
10.7 |
10.2 |
10.6 |
672 |
| 2025/07/24 |
10.65 |
10.8 |
10.45 |
10.7 |
367 |
| 2025/07/25 |
11.45 |
11.75 |
11.1 |
11.1 |
3,668 |
| 2025/07/28 |
11.05 |
11.25 |
10.9 |
11.05 |
1,052 |
| 2025/07/29 |
11.05 |
11.35 |
11.05 |
11.1 |
620 |
| 2025/07/30 |
11.15 |
11.3 |
11 |
11.1 |
514 |
| 2025/07/31 |
11.15 |
11.2 |
10.8 |
10.8 |
535 |
| 2025/08/01 |
10.65 |
11.05 |
10.5 |
10.95 |
419 |
| 2025/08/04 |
10.85 |
11.25 |
10.8 |
11.1 |
524 |
| 2025/08/05 |
11.15 |
11.2 |
11.05 |
11.2 |
336 |
| 2025/08/06 |
11.4 |
11.4 |
11.1 |
11.2 |
432 |
| 2025/08/07 |
11.35 |
11.35 |
11.05 |
11.1 |
337 |
| 2025/08/08 |
11 |
11.25 |
10.9 |
10.9 |
352 |
| 2025/08/11 |
10.9 |
10.95 |
10.8 |
10.85 |
325 |
| 2025/08/12 |
10.8 |
10.95 |
10.8 |
10.95 |
336 |
| 2025/08/13 |
11.1 |
11.2 |
10.9 |
11.05 |
509 |
| 2025/08/14 |
11.05 |
11.15 |
11 |
11.05 |
428 |
| 2025/08/15 |
11.15 |
11.25 |
11 |
11.25 |
488 |
| 2025/08/18 |
11.25 |
11.4 |
11.15 |
11.25 |
565 |
| 2025/08/19 |
11.3 |
11.3 |
11.1 |
11.2 |
373 |
| 2025/08/20 |
11.15 |
11.15 |
10.8 |
10.9 |
731 |
| 2025/08/21 |
10.9 |
11.4 |
10.9 |
11.15 |
627 |
| 2025/08/22 |
11.2 |
11.3 |
11.05 |
11.05 |
358 |
| 2025/08/25 |
11.25 |
11.3 |
11.1 |
11.15 |
336 |
| 2025/08/26 |
11.15 |
11.45 |
11.15 |
11.25 |
612 |
| 2025/08/27 |
11.35 |
11.4 |
11.05 |
11.2 |
648 |
| 2025/08/28 |
11.2 |
11.4 |
11.15 |
11.25 |
504 |
| 2025/08/29 |
11.45 |
11.5 |
11.2 |
11.25 |
728 |
| 2025/09/01 |
11.3 |
11.5 |
11.1 |
11.1 |
597 |
| 2025/09/02 |
11.15 |
11.35 |
10.75 |
10.8 |
664 |
| 2025/09/03 |
10.9 |
11 |
10.85 |
10.9 |
1,075 |
| 2025/09/04 |
11 |
11.45 |
10.95 |
11.25 |
1,135 |
| 2025/09/05 |
11.25 |
11.5 |
11.15 |
11.2 |
945 |
| 2025/09/08 |
11.25 |
11.5 |
11.1 |
11.1 |
881 |
| 2025/09/09 |
11.2 |
11.35 |
10.9 |
10.9 |
871 |
| 2025/09/10 |
10.95 |
10.95 |
10.5 |
10.6 |
1,621 |
| 2025/09/11 |
10.6 |
10.6 |
10.25 |
10.25 |
1,044 |
| 2025/09/12 |
10.2 |
10.5 |
10.15 |
10.25 |
1,079 |
| 2025/09/15 |
10.4 |
10.6 |
10.35 |
10.35 |
1,294 |
| 2025/09/16 |
10.55 |
11.3 |
10.55 |
11.05 |
3,649 |
| 2025/09/17 |
11.05 |
11.2 |
10.8 |
10.9 |
1,719 |
| 2025/09/30 |
10.7 |
11.9 |
10.7 |
11.5 |
1,302 |
| 2025/10/01 |
11.8 |
11.8 |
11.45 |
11.5 |
1,216 |
| 2025/10/02 |
11.5 |
12.1 |
11.5 |
11.85 |
1,889 |
| 2025/10/03 |
11.9 |
12.6 |
11.9 |
11.95 |
2,464 |
| 2025/10/07 |
11.95 |
12.5 |
11.95 |
12.5 |
1,500 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.05 |
1,511 |
| 2025/10/09 |
12.2 |
12.3 |
12.05 |
12.1 |
730 |
| 2025/10/13 |
11.7 |
12.1 |
11.6 |
12.05 |
896 |
| 2025/10/14 |
12.1 |
12.2 |
11.55 |
11.6 |
1,230 |
| 2025/10/15 |
11.7 |
12.3 |
11.45 |
12.3 |
1,270 |
| 2025/10/16 |
12.75 |
13.15 |
12.55 |
12.6 |
2,629 |
| 2025/10/17 |
12.3 |
12.35 |
11.7 |
11.8 |
2,435 |
| 2025/10/20 |
11.8 |
11.9 |
11.55 |
11.65 |
834 |
| 2025/10/21 |
11.7 |
12 |
11.6 |
11.6 |
876 |
| 2025/10/22 |
11.8 |
11.85 |
11.6 |
11.75 |
636 |
| 2025/10/23 |
11.75 |
11.75 |
11.55 |
11.6 |
565 |
| 2025/10/27 |
11.65 |
11.75 |
11.5 |
11.55 |
852 |
| 2025/10/28 |
11.65 |
11.65 |
11.35 |
11.4 |
588 |
| 2025/10/29 |
11.25 |
12.25 |
11.25 |
11.7 |
1,385 |
| 2025/10/30 |
11.7 |
11.75 |
11.3 |
11.35 |
892 |
| 2025/10/31 |
11.5 |
11.5 |
11.15 |
11.2 |
646 |
| 2025/11/03 |
11.35 |
11.7 |
11.35 |
11.45 |
720 |
| 2025/11/04 |
11.55 |
11.65 |
11.15 |
11.2 |
709 |
| 2025/11/05 |
11.1 |
11.3 |
10.9 |
11.2 |
571 |
| 2025/11/06 |
11.4 |
11.5 |
11.3 |
11.45 |
467 |
| 2025/11/07 |
11.45 |
11.45 |
11.3 |
11.3 |
282 |
| 2025/11/10 |
11.3 |
11.3 |
10.95 |
11.1 |
919 |
| 2025/11/11 |
11.15 |
11.2 |
10.8 |
10.8 |
723 |
| 2025/11/12 |
10.9 |
11.15 |
10.85 |
11.15 |
505 |
| 2025/11/13 |
11.25 |
11.5 |
11.2 |
11.35 |
668 |
| 2025/11/14 |
11.2 |
11.3 |
11 |
11.05 |
706 |
| 2025/11/17 |
11.05 |
11.05 |
10.5 |
10.55 |
1,194 |
| 2025/11/18 |
10.55 |
10.55 |
10.2 |
10.2 |
931 |
| 2025/11/19 |
10.4 |
10.4 |
10.05 |
10.1 |
617 |
| 2025/11/20 |
10.2 |
10.35 |
10.15 |
10.25 |
352 |
| 2025/11/21 |
10.15 |
10.25 |
10.05 |
10.25 |
503 |
| 2025/11/24 |
10.25 |
10.35 |
10.05 |
10.1 |
548 |
| 2025/11/25 |
10.2 |
10.35 |
10.2 |
10.35 |
341 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
427 |
| 2025/11/27 |
10.5 |
10.55 |
10.45 |
10.55 |
299 |
| 2025/11/28 |
10.45 |
10.65 |
10.4 |
10.55 |
346 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達運 (6120) 股價趨勢分析與操作建議
綜合近期達運 …
達運 (6120) 股價趨勢分析與操作建議
綜合近期達運 (6120) 的股價走勢,預計未來數天至數週股價將進入整理格局,呈現先抑後揚的可能性。理由是近期股價已觸及並初步站穩於 10.5 元價位,此價位在過去九十天內曾多次形成支撐。儘管短期內 MA5 指標(綠線)仍處於 MA20 指標(黃線)下方,顯示短期均線壓力尚存,但若能持續在此價位獲得買盤支撐,並伴隨成交量的溫和放大,將有機會推動股價向上突破。
未來目標價格區間
考量到技術面支撐與近期反彈動能,預計未來數週內,達運 (6120) 的股價可能挑戰的目標價格區間為10.8 元至 11.5 元。若市場情緒樂觀且有題材加持,不排除挑戰更高價位,但保守預期則落在上述區間。
詳細圖表分析
觀察達運 (6120) 最近 90 天的 K 線圖,可以發現以下幾個關鍵細節:
-
股價波動與趨勢:
- 在 2025 年 9 月下旬至 10 月中旬,股價經歷了一波明顯的上漲,最高觸及約 13.2 元。此期間,MA5 和 MA20 均呈現向上趨勢,顯示強勁的上升動能。
- 然而,自 10 月中旬之後,股價開始明顯回落,MA5 指標率先跌破 MA20,預示著短期趨勢轉弱。隨後,MA20 也開始走平甚至略微向下。
- 在 11 月份,股價持續下跌,多次測試 10.5 元的價位。此期間,MA5 指標持續位於 MA20 下方,且兩者差距一度擴大,顯示空方力量較為強勢。
- 在 2025 年 11 月 28 日(圖表最後交易日),股價收盤價約在 10.6 元附近,呈現一根帶有下影線的紅色 K 線,顯示該價位已獲得初步支撐,有止跌跡象。
-
移動平均線 (MA):
- MA5 (綠線): 代表近 5 個交易日的平均價格。在上升趨勢中,MA5 向上攀升;在下跌趨勢中,MA5 向下移動。近期 MA5 顯示出止跌跡象,但仍處於 MA20 下方,反彈的關鍵在於能否突破 MA20。
- MA20 (黃線): 代表近 20 個交易日的平均價格。MA20 呈現較為平緩的趨勢,顯示中期均線在此價位區域有所膠著。在股價大幅下跌後,MA20 的斜率逐漸趨緩,可能預示著下跌動能正在減弱。
-
成交量柱狀圖:
- 在 9 月下旬至 10 月中旬的上漲過程中,成交量曾有明顯放大,特別是在 9 月 16 日附近,有較大的交易量配合股價上漲,這是健康的上升訊號。
- 在隨後的下跌過程中,成交量呈現萎縮狀態,表明賣壓並未持續增強,且市場的拋售意願有所降低。
- 在 11 月份多次測試 10.5 元支撐時,成交量相對較低,這也進一步印證了市場的觀望情緒。
- 在 11 月 28 日,雖然成交量柱狀圖顯示為一般的水平,但結合收盤價的表現,可能暗示著有逢低買盤正在介入。
操作建議
對於散戶投資人而言,達運 (6120) 目前處於一個關鍵的技術支撐區域,且有止跌反彈的跡象。因此,針對「達運 (6120) 可以買嗎」的疑問,筆者認為:
- 謹慎買入,分批布局: 在 10.5 元至 10.8 元的價位,可以考慮以逢低分批買入的方式進行操作。由於股價仍在 MA20 下方,短期內仍有反覆整理的可能,不建議一次性投入全部資金。
- 設定停損點: 務必設定明確的停損點。若股價跌破 10.5 元且持續走弱,則應考慮出場,避免進一步的虧損。保守的停損點可以設定在 10.3 元或 10.2 元附近。
- 觀察成交量與指標: 在買入後,需持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則反彈動能較為可靠。同時,觀察 MA5 是否能夠有效穿越 MA20,這將是重要的反轉訊號。
- 預留獲利空間: 若股價成功站穩並向上突破,可考慮在 11.3 元至 11.5 元的區間分批獲利了結,鎖定利潤。
總結
達運 (6120) 在經歷了顯著的回調後,目前似乎進入了底部盤整階段。基於 10.5 元的初步支撐以及成交量的相對平穩,預計未來數天至數週股價將朝向整理後上漲的方向發展,目標價格區間暫定為10.8 元至 11.5 元。散戶投資人可謹慎分批布局,並嚴格執行停損策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
| 2025-11-28 |
10.55 |
10.70 |
10.50 |
10.60 |
+0.47% |
約 12,000,000 |
| 2025-11-27 |
10.50 |
10.60 |
10.45 |
10.55 |
-0.94% |
約 10,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.9% |
13.97% |
53.07% |
53,773 |
| 2024/10/11 |
33.13% |
14.11% |
52.69% |
53,889 |
| 2024/10/18 |
33.06% |
14.34% |
52.53% |
53,868 |
| 2024/10/25 |
32.83% |
13.99% |
53.1% |
54,121 |
| 2024/11/01 |
33% |
14.01% |
52.92% |
54,165 |
| 2024/11/08 |
32.99% |
14.32% |
52.61% |
54,190 |
| 2024/11/15 |
32.97% |
14.19% |
52.77% |
54,205 |
| 2024/11/22 |
32.95% |
14.12% |
52.85% |
54,222 |
| 2024/11/29 |
32.85% |
14.14% |
52.93% |
54,166 |
| 2024/12/06 |
32.86% |
14.12% |
52.94% |
54,132 |
| 2024/12/13 |
32.9% |
14.12% |
52.9% |
54,202 |
| 2024/12/20 |
33.09% |
14% |
52.85% |
54,399 |
| 2024/12/27 |
33.1% |
13.85% |
52.99% |
54,400 |
| 2025/01/03 |
33.12% |
14.22% |
52.6% |
54,483 |
| 2025/01/10 |
33.13% |
14.23% |
52.57% |
54,609 |
| 2025/01/17 |
33.09% |
14.45% |
52.39% |
54,702 |
| 2025/01/22 |
33.02% |
14.44% |
52.47% |
54,783 |
| 2025/02/07 |
32.97% |
14.28% |
52.66% |
55,132 |
| 2025/02/14 |
33.1% |
14.13% |
52.71% |
56,273 |
| 2025/02/21 |
32.89% |
14.19% |
52.84% |
57,724 |
| 2025/02/27 |
32.9% |
14.36% |
52.65% |
58,714 |
| 2025/03/07 |
32.78% |
14.45% |
52.69% |
59,598 |
| 2025/03/14 |
32.69% |
14.26% |
52.96% |
60,361 |
| 2025/03/21 |
32.65% |
14.38% |
52.88% |
60,988 |
| 2025/03/28 |
32.7% |
14.23% |
53.01% |
61,560 |
| 2025/04/02 |
32.64% |
14.25% |
53.03% |
62,065 |
| 2025/04/11 |
32.78% |
14.33% |
52.81% |
63,598 |
| 2025/04/18 |
32.97% |
14.01% |
52.94% |
63,735 |
| 2025/04/25 |
32.93% |
13.93% |
53.07% |
63,894 |
| 2025/05/02 |
32.81% |
14.18% |
52.94% |
63,911 |
| 2025/05/09 |
32.75% |
14.05% |
53.14% |
63,921 |
| 2025/05/16 |
32.71% |
13.98% |
53.23% |
63,863 |
| 2025/05/23 |
32.69% |
14.21% |
53.03% |
63,814 |
| 2025/05/29 |
32.65% |
14.25% |
53.02% |
63,797 |
| 2025/06/06 |
32.65% |
14.41% |
52.86% |
63,813 |
| 2025/06/13 |
32.65% |
14.44% |
52.84% |
63,738 |
| 2025/06/20 |
32.64% |
14.33% |
52.94% |
63,803 |
| 2025/06/27 |
32.55% |
14.48% |
52.89% |
63,758 |
| 2025/07/04 |
32.54% |
14.65% |
52.73% |
63,727 |
| 2025/07/11 |
32.57% |
14.45% |
52.9% |
63,716 |
| 2025/07/18 |
32.56% |
14.34% |
53.02% |
63,665 |
| 2025/07/25 |
32.49% |
14.59% |
52.84% |
63,585 |
| 2025/08/01 |
32.75% |
14.66% |
52.5% |
63,739 |
| 2025/08/08 |
32.59% |
14.45% |
52.87% |
63,622 |
| 2025/08/15 |
32.52% |
14.67% |
52.72% |
63,530 |
| 2025/08/22 |
32.38% |
14.65% |
52.91% |
63,452 |
| 2025/08/29 |
32.28% |
14.7% |
52.95% |
63,329 |
| 2025/09/05 |
32.24% |
15.05% |
52.63% |
62,424 |
| 2025/09/12 |
32.45% |
14.89% |
52.59% |
61,045 |
| 2025/09/19 |
32.39% |
14.67% |
52.89% |
58,291 |
| 2025/09/26 |
32.39% |
14.67% |
52.89% |
1 |
| 2025/10/03 |
32.98% |
14.49% |
52.45% |
42,277 |
| 2025/10/09 |
32.89% |
14.44% |
52.61% |
42,541 |
| 2025/10/17 |
32.88% |
14.78% |
52.26% |
42,966 |
| 2025/10/23 |
32.98% |
14.79% |
52.17% |
43,254 |
| 2025/10/31 |
32.91% |
14.84% |
52.17% |
43,605 |
| 2025/11/07 |
32.89% |
14.91% |
52.13% |
43,758 |
| 2025/11/14 |
32.92% |
14.88% |
52.14% |
44,044 |
| 2025/11/21 |
32.94% |
15.14% |
51.83% |
44,480 |
| 2025/11/28 |
32.94% |
14.95% |
52.06% |
44,663 |
評論討論區
發表評論
目前尚無評論