達運(6120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.05 | 11.05 | 10.5 | 10.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 11.7 | 11.8 | 11.65 | 11.65 | 271 |
| 2025/05/19 | 11.65 | 11.8 | 11.55 | 11.6 | 270 |
| 2025/05/20 | 11.7 | 11.8 | 11.5 | 11.55 | 288 |
| 2025/05/21 | 11.65 | 11.75 | 11.6 | 11.65 | 280 |
| 2025/05/22 | 11.55 | 11.55 | 11.4 | 11.4 | 238 |
| 2025/05/23 | 11.45 | 12.15 | 11.45 | 11.95 | 618 |
| 2025/05/26 | 11.95 | 11.95 | 11.6 | 11.6 | 463 |
| 2025/05/27 | 11.65 | 11.8 | 11.5 | 11.5 | 332 |
| 2025/05/28 | 11.7 | 11.8 | 11.5 | 11.5 | 259 |
| 2025/05/29 | 11.7 | 11.7 | 11.25 | 11.3 | 443 |
| 2025/06/02 | 11.5 | 11.5 | 10.8 | 10.95 | 665 |
| 2025/06/03 | 11.1 | 11.1 | 10.7 | 10.75 | 504 |
| 2025/06/04 | 11.05 | 11.25 | 10.9 | 11.05 | 398 |
| 2025/06/05 | 11.05 | 11.35 | 11.05 | 11.15 | 314 |
| 2025/06/06 | 11.2 | 11.3 | 11.1 | 11.2 | 199 |
| 2025/06/09 | 11.3 | 11.3 | 10.85 | 10.9 | 556 |
| 2025/06/10 | 10.95 | 11.1 | 10.9 | 10.9 | 414 |
| 2025/06/11 | 10.95 | 11.15 | 10.85 | 10.9 | 499 |
| 2025/06/12 | 10.85 | 10.95 | 10.75 | 10.8 | 489 |
| 2025/06/13 | 10.7 | 10.7 | 10.4 | 10.45 | 834 |
| 2025/06/16 | 10.45 | 10.65 | 10.3 | 10.6 | 338 |
| 2025/06/17 | 10.6 | 10.85 | 10.6 | 10.7 | 361 |
| 2025/06/18 | 10.75 | 10.95 | 10.65 | 10.75 | 316 |
| 2025/06/19 | 10.7 | 10.8 | 10.55 | 10.55 | 332 |
| 2025/06/20 | 10.65 | 10.65 | 10.2 | 10.4 | 535 |
| 2025/06/23 | 10.35 | 10.4 | 10.05 | 10.3 | 446 |
| 2025/06/24 | 10.55 | 10.65 | 10.5 | 10.55 | 266 |
| 2025/06/25 | 10.7 | 10.75 | 10.6 | 10.75 | 292 |
| 2025/06/26 | 10.9 | 11.05 | 10.75 | 10.85 | 422 |
| 2025/06/27 | 10.95 | 11.05 | 10.9 | 10.9 | 280 |
| 2025/06/30 | 10.95 | 11.05 | 10.7 | 10.9 | 286 |
| 2025/07/01 | 11 | 11.15 | 10.95 | 11 | 375 |
| 2025/07/02 | 11.1 | 11.1 | 10.95 | 11 | 225 |
| 2025/07/03 | 11.1 | 11.25 | 11.1 | 11.15 | 340 |
| 2025/07/04 | 11.2 | 11.25 | 10.9 | 10.95 | 367 |
| 2025/07/07 | 10.95 | 11.05 | 10.8 | 11.05 | 210 |
| 2025/07/08 | 11.1 | 11.1 | 10.8 | 10.85 | 209 |
| 2025/07/09 | 10.7 | 10.8 | 10.65 | 10.7 | 346 |
| 2025/07/10 | 10.6 | 10.65 | 10.4 | 10.4 | 460 |
| 2025/07/11 | 10.5 | 10.65 | 10.4 | 10.6 | 228 |
| 2025/07/14 | 10.65 | 10.65 | 10.4 | 10.4 | 343 |
| 2025/07/15 | 10.4 | 10.65 | 10.4 | 10.55 | 371 |
| 2025/07/16 | 10.55 | 10.65 | 10.5 | 10.55 | 520 |
| 2025/07/17 | 10.35 | 10.55 | 10.3 | 10.45 | 291 |
| 2025/07/18 | 10.55 | 10.55 | 10.4 | 10.45 | 299 |
| 2025/07/21 | 10.45 | 10.45 | 10.25 | 10.3 | 317 |
| 2025/07/22 | 10.4 | 10.5 | 10.1 | 10.1 | 642 |
| 2025/07/23 | 10.3 | 10.7 | 10.2 | 10.6 | 672 |
| 2025/07/24 | 10.65 | 10.8 | 10.45 | 10.7 | 367 |
| 2025/07/25 | 11.45 | 11.75 | 11.1 | 11.1 | 3,668 |
| 2025/07/28 | 11.05 | 11.25 | 10.9 | 11.05 | 1,052 |
| 2025/07/29 | 11.05 | 11.35 | 11.05 | 11.1 | 620 |
| 2025/07/30 | 11.15 | 11.3 | 11 | 11.1 | 514 |
| 2025/07/31 | 11.15 | 11.2 | 10.8 | 10.8 | 535 |
| 2025/08/01 | 10.65 | 11.05 | 10.5 | 10.95 | 419 |
| 2025/08/04 | 10.85 | 11.25 | 10.8 | 11.1 | 524 |
| 2025/08/05 | 11.15 | 11.2 | 11.05 | 11.2 | 336 |
| 2025/08/06 | 11.4 | 11.4 | 11.1 | 11.2 | 432 |
| 2025/08/07 | 11.35 | 11.35 | 11.05 | 11.1 | 337 |
| 2025/08/08 | 11 | 11.25 | 10.9 | 10.9 | 352 |
| 2025/08/11 | 10.9 | 10.95 | 10.8 | 10.85 | 325 |
| 2025/08/12 | 10.8 | 10.95 | 10.8 | 10.95 | 336 |
| 2025/08/13 | 11.1 | 11.2 | 10.9 | 11.05 | 509 |
| 2025/08/14 | 11.05 | 11.15 | 11 | 11.05 | 428 |
| 2025/08/15 | 11.15 | 11.25 | 11 | 11.25 | 488 |
| 2025/08/18 | 11.25 | 11.4 | 11.15 | 11.25 | 565 |
| 2025/08/19 | 11.3 | 11.3 | 11.1 | 11.2 | 373 |
| 2025/08/20 | 11.15 | 11.15 | 10.8 | 10.9 | 731 |
| 2025/08/21 | 10.9 | 11.4 | 10.9 | 11.15 | 627 |
| 2025/08/22 | 11.2 | 11.3 | 11.05 | 11.05 | 358 |
| 2025/08/25 | 11.25 | 11.3 | 11.1 | 11.15 | 336 |
| 2025/08/26 | 11.15 | 11.45 | 11.15 | 11.25 | 612 |
| 2025/08/27 | 11.35 | 11.4 | 11.05 | 11.2 | 648 |
| 2025/08/28 | 11.2 | 11.4 | 11.15 | 11.25 | 504 |
| 2025/08/29 | 11.45 | 11.5 | 11.2 | 11.25 | 728 |
| 2025/09/01 | 11.3 | 11.5 | 11.1 | 11.1 | 597 |
| 2025/09/02 | 11.15 | 11.35 | 10.75 | 10.8 | 664 |
| 2025/09/03 | 10.9 | 11 | 10.85 | 10.9 | 1,075 |
| 2025/09/04 | 11 | 11.45 | 10.95 | 11.25 | 1,135 |
| 2025/09/05 | 11.25 | 11.5 | 11.15 | 11.2 | 945 |
| 2025/09/08 | 11.25 | 11.5 | 11.1 | 11.1 | 881 |
| 2025/09/09 | 11.2 | 11.35 | 10.9 | 10.9 | 871 |
| 2025/09/10 | 10.95 | 10.95 | 10.5 | 10.6 | 1,621 |
| 2025/09/11 | 10.6 | 10.6 | 10.25 | 10.25 | 1,044 |
| 2025/09/12 | 10.2 | 10.5 | 10.15 | 10.25 | 1,079 |
| 2025/09/15 | 10.4 | 10.6 | 10.35 | 10.35 | 1,294 |
| 2025/09/16 | 10.55 | 11.3 | 10.55 | 11.05 | 3,649 |
| 2025/09/17 | 11.05 | 11.2 | 10.8 | 10.9 | 1,719 |
| 2025/09/30 | 10.7 | 11.9 | 10.7 | 11.5 | 1,302 |
| 2025/10/01 | 11.8 | 11.8 | 11.45 | 11.5 | 1,216 |
| 2025/10/02 | 11.5 | 12.1 | 11.5 | 11.85 | 1,889 |
| 2025/10/03 | 11.9 | 12.6 | 11.9 | 11.95 | 2,464 |
| 2025/10/07 | 11.95 | 12.5 | 11.95 | 12.5 | 1,500 |
| 2025/10/08 | 12.5 | 12.5 | 11.95 | 12.05 | 1,511 |
| 2025/10/09 | 12.2 | 12.3 | 12.05 | 12.1 | 730 |
| 2025/10/13 | 11.7 | 12.1 | 11.6 | 12.05 | 896 |
| 2025/10/14 | 12.1 | 12.2 | 11.55 | 11.6 | 1,230 |
| 2025/10/15 | 11.7 | 12.3 | 11.45 | 12.3 | 1,270 |
| 2025/10/16 | 12.75 | 13.15 | 12.55 | 12.6 | 2,629 |
| 2025/10/17 | 12.3 | 12.35 | 11.7 | 11.8 | 2,435 |
| 2025/10/20 | 11.8 | 11.9 | 11.55 | 11.65 | 834 |
| 2025/10/21 | 11.7 | 12 | 11.6 | 11.6 | 876 |
| 2025/10/22 | 11.8 | 11.85 | 11.6 | 11.75 | 636 |
| 2025/10/23 | 11.75 | 11.75 | 11.55 | 11.6 | 565 |
| 2025/10/27 | 11.65 | 11.75 | 11.5 | 11.55 | 852 |
| 2025/10/28 | 11.65 | 11.65 | 11.35 | 11.4 | 588 |
| 2025/10/29 | 11.25 | 12.25 | 11.25 | 11.7 | 1,385 |
| 2025/10/30 | 11.7 | 11.75 | 11.3 | 11.35 | 892 |
| 2025/10/31 | 11.5 | 11.5 | 11.15 | 11.2 | 646 |
| 2025/11/03 | 11.35 | 11.7 | 11.35 | 11.45 | 720 |
| 2025/11/04 | 11.55 | 11.65 | 11.15 | 11.2 | 709 |
| 2025/11/05 | 11.1 | 11.3 | 10.9 | 11.2 | 571 |
| 2025/11/06 | 11.4 | 11.5 | 11.3 | 11.45 | 467 |
| 2025/11/07 | 11.45 | 11.45 | 11.3 | 11.3 | 282 |
| 2025/11/10 | 11.3 | 11.3 | 10.95 | 11.1 | 919 |
| 2025/11/11 | 11.15 | 11.2 | 10.8 | 10.8 | 723 |
| 2025/11/12 | 10.9 | 11.15 | 10.85 | 11.15 | 505 |
| 2025/11/13 | 11.25 | 11.5 | 11.2 | 11.35 | 668 |
| 2025/11/14 | 11.2 | 11.3 | 11 | 11.05 | 706 |
| 2025/11/17 | 11.05 | 11.05 | 10.5 | 10.55 | 1,194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達運 (6120) 股價走勢分析與預測 趨勢判斷與理由 根…
達運 (6120) 股價走勢分析與預測
趨勢判斷與理由
根據提供的 90 天 K 線圖,達運 (6120) 在近期的股價走勢呈現壓力猶存,但具備反彈潛力的格局。儘管近期股價跌破了 MA20 均線,且 MA5 均線也呈現下彎趨勢,顯示短期內多方動能減弱,但觀察 2025-11-05 至 2025-11-14 的股價表現,雖然有出現綠色下跌 K 線,但同時也伴隨著明顯的下影線,暗示在較低的價位有承接買盤。特別是 2025-11-14 當日,股價收盤價貼近 MA20 均線,並且成交量柱狀圖顯示該日成交量並未顯著放大,這可能意味著下跌動能並未持續增強。
進一步觀察,在 2025 年 10 月下旬至 11 月上旬,股價經歷了一波下跌,但 11 月初的幾個交易日(約 2025-11-04 至 2025-11-08)股價曾嘗試站上 MA5 均線,雖然未能持續,但顯示出一定的買盤意願。考量到目前股價處於相對較低的價位,且均線糾結後有再次開口擴大的跡象,加上市場可能對其基本面有期待,預計在未來數天至數週內,達運的股價有較高機率展開溫和反彈。
未來目標價格區間
綜合近期股價的支撐與壓力情況,以及均線的相對位置,預計未來數天或數週內,達運的股價可能測試的目標價格區間為 11.00 元 至 11.75 元。
- 支撐區間: 觀察圖表,10.5 元附近顯示出一定的支撐力道。如果股價回測此區域,且未出現大量賣壓,則可視為短期的重要支撐。
- 壓力區間: 11.50 元至 11.75 元是近期股價反彈時遇到的主要壓力區域,也是 MA20 均線目前所處的位置。若能有效突破並站穩此區間,則有機會挑戰更高價位。
圖表數據分析
達運 (6120) 近 90 天 K 線圖分析 指標 近期的走勢觀察 潛在意義 K 線 (日 K) 近期出現多根帶有下影線的綠色 K 線,以及部分紅色 K 線。 2025-11-14 收盤價接近 MA20。 顯示下跌動能趨緩,且在低位有買盤介入的跡象。收盤價靠近 MA20 表明短期趨勢有待確認。 MA5 (5 日均線) 呈現下彎趨勢,但與 MA20 的距離逐漸縮小。 短期市場情緒偏弱,但若能與 MA20 再次形成黃金交叉,則預示反彈。 MA20 (20 日均線) 呈現緩慢下行走勢,並在 11.50 元至 11.75 元區間。 為近期的重要壓力關卡,也是股價反彈需要突破的關鍵。 成交量 2025-11-14 的成交量並無異常放大,先前有幾次成交量異常放大出現在股價下跌或反彈的關鍵時刻。 低成交量下的價格波動,可能表示市場觀望態度較濃,若後續出現成交量伴隨的有效突破,將是重要的訊號。 操作建議 (針對散戶投資人)
對於「達運 (6120) 可以買嗎」的疑問,目前的時點可以考慮採取謹慎的「分批佈局」策略。
- 尚未持有者: 若有興趣投資達運,建議可以將 10.70 元至 11.00 元視為第一個買進的區間。若股價能在此區間獲得有效支撐,並出現止跌訊號(例如止跌的 K 線形態、成交量溫和放大),可考慮分批進場。
- 已持有者: 若先前在高點套牢,可考慮在此價位附近逢低加碼,降低平均成本。但請務必設定好停損點,例如當股價跌破 10.50 元時,應果斷停損,避免擴大損失。
- 操作紀律: 由於目前股價仍在 MA20 均線下方,整體趨勢尚未完全轉強,因此不建議一次性投入大量資金。可將總投資資金的 10% - 20% 先投入,觀察後續走勢再決定是否加碼。
- 停利點: 若股價成功突破 11.75 元,並站穩,則可將目標價位上調至 12.00 元甚至更高,並根據技術指標與市場情緒動態調整。
總結來說,達運 (6120) 在經過近期回檔後,面臨著反彈的機會。預計未來數天或數週股價趨勢為「溫和上漲」,目標價格區間落在 11.00 元至 11.75 元。對於散戶投資人,建議採取分批佈局,並嚴設停損停利點,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.13% | 14.02% | 52.79% | 53,942 |
| 2024/09/27 | 32.84% | 14.17% | 52.91% | 53,733 |
| 2024/10/04 | 32.9% | 13.97% | 53.07% | 53,773 |
| 2024/10/11 | 33.13% | 14.11% | 52.69% | 53,889 |
| 2024/10/18 | 33.06% | 14.34% | 52.53% | 53,868 |
| 2024/10/25 | 32.83% | 13.99% | 53.1% | 54,121 |
| 2024/11/01 | 33% | 14.01% | 52.92% | 54,165 |
| 2024/11/08 | 32.99% | 14.32% | 52.61% | 54,190 |
| 2024/11/15 | 32.97% | 14.19% | 52.77% | 54,205 |
| 2024/11/22 | 32.95% | 14.12% | 52.85% | 54,222 |
| 2024/11/29 | 32.85% | 14.14% | 52.93% | 54,166 |
| 2024/12/06 | 32.86% | 14.12% | 52.94% | 54,132 |
| 2024/12/13 | 32.9% | 14.12% | 52.9% | 54,202 |
| 2024/12/20 | 33.09% | 14% | 52.85% | 54,399 |
| 2024/12/27 | 33.1% | 13.85% | 52.99% | 54,400 |
| 2025/01/03 | 33.12% | 14.22% | 52.6% | 54,483 |
| 2025/01/10 | 33.13% | 14.23% | 52.57% | 54,609 |
| 2025/01/17 | 33.09% | 14.45% | 52.39% | 54,702 |
| 2025/01/22 | 33.02% | 14.44% | 52.47% | 54,783 |
| 2025/02/07 | 32.97% | 14.28% | 52.66% | 55,132 |
| 2025/02/14 | 33.1% | 14.13% | 52.71% | 56,273 |
| 2025/02/21 | 32.89% | 14.19% | 52.84% | 57,724 |
| 2025/02/27 | 32.9% | 14.36% | 52.65% | 58,714 |
| 2025/03/07 | 32.78% | 14.45% | 52.69% | 59,598 |
| 2025/03/14 | 32.69% | 14.26% | 52.96% | 60,361 |
| 2025/03/21 | 32.65% | 14.38% | 52.88% | 60,988 |
| 2025/03/28 | 32.7% | 14.23% | 53.01% | 61,560 |
| 2025/04/02 | 32.64% | 14.25% | 53.03% | 62,065 |
| 2025/04/11 | 32.78% | 14.33% | 52.81% | 63,598 |
| 2025/04/18 | 32.97% | 14.01% | 52.94% | 63,735 |
| 2025/04/25 | 32.93% | 13.93% | 53.07% | 63,894 |
| 2025/05/02 | 32.81% | 14.18% | 52.94% | 63,911 |
| 2025/05/09 | 32.75% | 14.05% | 53.14% | 63,921 |
| 2025/05/16 | 32.71% | 13.98% | 53.23% | 63,863 |
| 2025/05/23 | 32.69% | 14.21% | 53.03% | 63,814 |
| 2025/05/29 | 32.65% | 14.25% | 53.02% | 63,797 |
| 2025/06/06 | 32.65% | 14.41% | 52.86% | 63,813 |
| 2025/06/13 | 32.65% | 14.44% | 52.84% | 63,738 |
| 2025/06/20 | 32.64% | 14.33% | 52.94% | 63,803 |
| 2025/06/27 | 32.55% | 14.48% | 52.89% | 63,758 |
| 2025/07/04 | 32.54% | 14.65% | 52.73% | 63,727 |
| 2025/07/11 | 32.57% | 14.45% | 52.9% | 63,716 |
| 2025/07/18 | 32.56% | 14.34% | 53.02% | 63,665 |
| 2025/07/25 | 32.49% | 14.59% | 52.84% | 63,585 |
| 2025/08/01 | 32.75% | 14.66% | 52.5% | 63,739 |
| 2025/08/08 | 32.59% | 14.45% | 52.87% | 63,622 |
| 2025/08/15 | 32.52% | 14.67% | 52.72% | 63,530 |
| 2025/08/22 | 32.38% | 14.65% | 52.91% | 63,452 |
| 2025/08/29 | 32.28% | 14.7% | 52.95% | 63,329 |
| 2025/09/05 | 32.24% | 15.05% | 52.63% | 62,424 |
| 2025/09/12 | 32.45% | 14.89% | 52.59% | 61,045 |
| 2025/09/19 | 32.39% | 14.67% | 52.89% | 58,291 |
| 2025/09/26 | 32.39% | 14.67% | 52.89% | 1 |
| 2025/10/03 | 32.98% | 14.49% | 52.45% | 42,277 |
| 2025/10/09 | 32.89% | 14.44% | 52.61% | 42,541 |
| 2025/10/17 | 32.88% | 14.78% | 52.26% | 42,966 |
| 2025/10/23 | 32.98% | 14.79% | 52.17% | 43,254 |
| 2025/10/31 | 32.91% | 14.84% | 52.17% | 43,605 |
| 2025/11/07 | 32.89% | 14.91% | 52.13% | 43,758 |
| 2025/11/14 | 32.92% | 14.88% | 52.14% | 44,044 |
目前尚無評論