眾福科(3168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.1 | 43.3 | 43.1 | 43.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 49.65 | 49.65 | 48.8 | 49.25 | 135 |
| 2025/05/06 | 49 | 49.2 | 47.8 | 49.2 | 20 |
| 2025/05/07 | 48.95 | 49.2 | 48.5 | 49.2 | 25 |
| 2025/05/08 | 49.2 | 49.4 | 48.65 | 49.4 | 27 |
| 2025/05/09 | 49.2 | 49.45 | 49.2 | 49.45 | 29 |
| 2025/05/12 | 50.2 | 50.2 | 49.45 | 49.8 | 28 |
| 2025/05/13 | 50 | 50 | 49 | 49.75 | 36 |
| 2025/05/14 | 49.65 | 49.65 | 49.05 | 49.45 | 95 |
| 2025/05/15 | 49.95 | 49.95 | 49.4 | 49.55 | 24 |
| 2025/05/16 | 49.5 | 49.55 | 49.3 | 49.4 | 14 |
| 2025/05/19 | 49 | 49.4 | 49 | 49.4 | 21 |
| 2025/05/20 | 49.75 | 49.75 | 49.1 | 49.5 | 32 |
| 2025/05/21 | 49 | 49.4 | 48.8 | 49.4 | 55 |
| 2025/05/22 | 49 | 49.05 | 49 | 49.05 | 7 |
| 2025/05/23 | 49.3 | 49.3 | 48.3 | 49.25 | 14 |
| 2025/05/26 | 49.35 | 50.8 | 48.85 | 50.7 | 152 |
| 2025/05/27 | 51.5 | 51.9 | 49.5 | 49.8 | 51 |
| 2025/05/28 | 49.6 | 49.7 | 49.5 | 49.6 | 35 |
| 2025/05/29 | 49.6 | 49.65 | 49 | 49.65 | 8 |
| 2025/06/02 | 48.6 | 49.5 | 48 | 49.15 | 15 |
| 2025/06/03 | 49 | 49.1 | 48 | 48.6 | 80 |
| 2025/06/04 | 49.1 | 49.45 | 48.55 | 49.35 | 43 |
| 2025/06/05 | 49 | 49.1 | 48.6 | 49 | 14 |
| 2025/06/06 | 49.1 | 49.7 | 49.1 | 49.4 | 33 |
| 2025/06/09 | 49 | 49.6 | 49 | 49.6 | 25 |
| 2025/06/10 | 49.9 | 50 | 49.6 | 50 | 50 |
| 2025/06/11 | 50.6 | 50.7 | 49.5 | 49.5 | 20 |
| 2025/06/12 | 49.2 | 49.65 | 49 | 49.65 | 28 |
| 2025/06/13 | 49.1 | 49.8 | 49 | 49.4 | 23 |
| 2025/06/16 | 49.1 | 50.1 | 49 | 49.3 | 27 |
| 2025/06/17 | 51.4 | 51.4 | 49.4 | 50.1 | 279 |
| 2025/06/18 | 47.15 | 47.7 | 46 | 46 | 119 |
| 2025/06/19 | 46.95 | 46.95 | 44.95 | 44.95 | 51 |
| 2025/06/20 | 45.1 | 46.5 | 44.2 | 45.1 | 34 |
| 2025/06/23 | 44.95 | 45.4 | 43.5 | 43.9 | 51 |
| 2025/06/24 | 45 | 45 | 44.2 | 44.6 | 14 |
| 2025/06/25 | 44.3 | 45 | 44.3 | 44.4 | 4 |
| 2025/06/26 | 44.1 | 44.95 | 44 | 44.8 | 24 |
| 2025/06/27 | 44.05 | 44.85 | 43.6 | 44.85 | 27 |
| 2025/06/30 | 43.85 | 44.5 | 43.65 | 44.4 | 19 |
| 2025/07/01 | 45.7 | 45.7 | 44.55 | 44.8 | 32 |
| 2025/07/02 | 45 | 45 | 45 | 45 | 3 |
| 2025/07/03 | 44.1 | 45.4 | 44.1 | 45.25 | 31 |
| 2025/07/04 | 44.9 | 45.2 | 44.9 | 45.2 | 7 |
| 2025/07/07 | 45 | 45 | 45 | 45 | 10 |
| 2025/07/08 | 45 | 45 | 43.6 | 43.9 | 20 |
| 2025/07/09 | 43.9 | 44.75 | 43.9 | 44.75 | 18 |
| 2025/07/10 | 45 | 46.5 | 45 | 45.65 | 16 |
| 2025/07/11 | 45.6 | 45.6 | 45.6 | 45.6 | 2 |
| 2025/07/14 | 44.5 | 44.85 | 44.1 | 44.85 | 8 |
| 2025/07/15 | 44.85 | 45.85 | 44.5 | 45.3 | 27 |
| 2025/07/16 | 44.5 | 45.2 | 44.5 | 45.05 | 17 |
| 2025/07/17 | 45 | 45.8 | 44.75 | 44.75 | 23 |
| 2025/07/18 | 45 | 45.3 | 44.7 | 45 | 21 |
| 2025/07/21 | 45.9 | 46.5 | 44.85 | 45.6 | 21 |
| 2025/07/22 | 45.6 | 45.6 | 45 | 45 | 8 |
| 2025/07/23 | 45.5 | 45.6 | 45.05 | 45.05 | 6 |
| 2025/07/24 | 44.9 | 45 | 44.25 | 45 | 36 |
| 2025/07/25 | 43.6 | 45.1 | 43.5 | 44.7 | 17 |
| 2025/07/28 | 44.7 | 44.7 | 44.7 | 44.7 | 8 |
| 2025/07/29 | 44.5 | 44.5 | 44.5 | 44.5 | 3 |
| 2025/07/30 | 47.6 | 48.95 | 47.5 | 48.95 | 369 |
| 2025/07/31 | 50 | 53 | 48.95 | 49.1 | 447 |
| 2025/08/01 | 49.1 | 49.45 | 48.5 | 48.9 | 127 |
| 2025/08/04 | 48.8 | 50 | 48.8 | 49.2 | 31 |
| 2025/08/05 | 49.3 | 49.3 | 48.6 | 49.3 | 44 |
| 2025/08/06 | 49.3 | 50 | 49 | 49 | 34 |
| 2025/08/07 | 49 | 49.1 | 48.4 | 49 | 44 |
| 2025/08/08 | 48.1 | 48.7 | 48.1 | 48.1 | 40 |
| 2025/08/11 | 47.6 | 49 | 47.5 | 48.1 | 57 |
| 2025/08/12 | 48 | 48.3 | 47.6 | 48.25 | 48 |
| 2025/08/13 | 48.5 | 49.1 | 48.5 | 48.7 | 77 |
| 2025/08/14 | 49.3 | 50 | 49 | 49 | 83 |
| 2025/08/15 | 49 | 49.85 | 49 | 49.65 | 130 |
| 2025/08/18 | 49.65 | 49.65 | 49.05 | 49.1 | 18 |
| 2025/08/19 | 48.95 | 49.2 | 48.8 | 49 | 14 |
| 2025/08/20 | 49.4 | 49.4 | 48.6 | 48.6 | 17 |
| 2025/08/21 | 48.6 | 49.35 | 48.6 | 49 | 33 |
| 2025/08/22 | 48.55 | 48.85 | 48.1 | 48.6 | 25 |
| 2025/08/25 | 49 | 49.55 | 48.8 | 49 | 65 |
| 2025/08/26 | 48.5 | 49.2 | 48.5 | 49.05 | 27 |
| 2025/08/27 | 48.85 | 49.6 | 48.85 | 49.6 | 60 |
| 2025/08/28 | 49.7 | 49.7 | 49.3 | 49.3 | 30 |
| 2025/08/29 | 49 | 49.5 | 49 | 49.5 | 49 |
| 2025/09/01 | 49.5 | 49.9 | 49.15 | 49.8 | 83 |
| 2025/09/02 | 49.35 | 49.7 | 49.2 | 49.4 | 46 |
| 2025/09/03 | 49.8 | 50 | 49.2 | 49.95 | 56 |
| 2025/09/04 | 50.2 | 50.2 | 49.6 | 49.6 | 38 |
| 2025/09/05 | 49.95 | 50.1 | 49.5 | 49.9 | 43 |
| 2025/09/08 | 49.9 | 49.9 | 49.3 | 49.9 | 8 |
| 2025/09/09 | 49.8 | 49.85 | 49.5 | 49.85 | 20 |
| 2025/09/10 | 49.05 | 50 | 49.05 | 49.95 | 51 |
| 2025/09/11 | 49.6 | 50 | 49.55 | 50 | 49 |
| 2025/09/12 | 49.9 | 50 | 49.3 | 49.4 | 73 |
| 2025/09/15 | 49.4 | 49.45 | 49.2 | 49.25 | 61 |
| 2025/09/16 | 48.3 | 49.25 | 48.3 | 49 | 76 |
| 2025/09/17 | 49 | 49.45 | 48.6 | 49.1 | 59 |
| 2025/09/18 | 49.5 | 49.8 | 48.55 | 49.5 | 85 |
| 2025/09/19 | 49.3 | 50.1 | 49.3 | 49.7 | 100 |
| 2025/09/22 | 50 | 50.2 | 49.7 | 49.7 | 56 |
| 2025/09/23 | 49.7 | 49.7 | 48.9 | 49 | 83 |
| 2025/09/24 | 49 | 49.7 | 49 | 49.45 | 52 |
| 2025/09/25 | 49.6 | 49.6 | 49.4 | 49.4 | 37 |
| 2025/09/26 | 49 | 49.05 | 48.8 | 48.95 | 79 |
| 2025/09/30 | 49 | 49.25 | 48.2 | 48.55 | 25 |
| 2025/10/01 | 48.55 | 48.55 | 44.3 | 44.3 | 500 |
| 2025/10/02 | 45.15 | 45.15 | 42.35 | 44.35 | 84 |
| 2025/10/03 | 44.7 | 45.9 | 44.3 | 44.8 | 62 |
| 2025/10/07 | 44.8 | 45 | 44.6 | 45 | 50 |
| 2025/10/08 | 44.6 | 45 | 44 | 44.95 | 28 |
| 2025/10/09 | 46.7 | 46.7 | 44.4 | 44.85 | 31 |
| 2025/10/13 | 45 | 45 | 44 | 44.95 | 24 |
| 2025/10/14 | 44.2 | 45.7 | 44.2 | 45.2 | 12 |
| 2025/10/15 | 45.5 | 45.5 | 44.4 | 44.9 | 86 |
| 2025/10/16 | 45 | 45 | 44.1 | 44.85 | 16 |
| 2025/10/17 | 44.1 | 44.1 | 42.65 | 43.1 | 38 |
| 2025/10/20 | 43.1 | 44.65 | 43 | 43.1 | 89 |
| 2025/10/21 | 43.1 | 43.4 | 43 | 43.3 | 17 |
| 2025/10/22 | 43.4 | 43.4 | 43.3 | 43.3 | 9 |
| 2025/10/23 | 43.1 | 43.3 | 43.1 | 43.3 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 眾福科 (3168) 股價走勢分析與操作建議 根據圖表顯示…
眾福科 (3168) 股價走勢分析與操作建議
根據圖表顯示,眾福科 (3168) 在過去 90 天的股價走勢呈現明顯的下跌趨勢,尤其在 2025 年 9 月下旬至 10 月中旬,股價快速回落,且成交量有所放大。儘管近期出現幾根反彈的紅 K 線,但整體而言,短期內股價趨勢預計將偏向整理或持續探底。主要理由在於:
- 長期均線壓制: MA20(黃線)持續向下彎曲,對股價構成明顯的壓力。
- 短期均線弱勢: MA5(綠線)雖然有時會向上嘗試穿越 MA20,但最終仍被壓回,顯示多頭力道不足。
- 近期反彈力道有限: 雖然有出現反彈,但反彈的高度及持續性均不強,且伴隨的成交量並未明顯放大,不足以扭轉下降趨勢。
- 股價位於低檔: 股價已跌破關鍵的 44 元關卡,並在 43-45 元區間震盪,這顯示市場的賣壓仍相對沉重。
未來目標價格區間預測
基於上述分析,預計在未來數天或數週,眾福科 (3168) 的股價可能在 43 元至 47 元之間進行整理。若賣壓持續,則有機會測試更低的價位;反之,若能有效突破 MA20 均線並站穩 47 元之上,則有機會向上挑戰 49-50 元的區域。
操作建議
對於散戶投資人而言,面對當前眾福科 (3168) 的股價走勢,應謹慎操作。
「眾福科 (3168) 可以買嗎?」的回應:
目前不建議追價買入。
目前的股價走勢顯示空方力量較強,雖然有反彈跡象,但未能形成有效的多頭趨勢。追價買入風險較高,可能會面臨短期套牢的風險。
建議採取觀望態度,或考慮以下策略:
- 分批佈局(若看好長期): 若投資人對眾福科 (3168) 的長期基本面有深入研究並看好,可以考慮在股價回落至較為有利的位置(例如測試 43 元或更低)時,分批少量進場,拉低平均成本。但務必設定停損點。
- 等待明確止跌訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 均線之上。
- 出現連續性的長紅 K 線,並伴隨明顯放大的成交量。
- 技術指標(如 RSI、MACD)出現底部背離或反轉信號。
- 嚴設停損: 無論採取何種操作策略,都應嚴格設立停損點。若股價跌破關鍵支撐位(例如 43 元),則應毫不猶豫地出場,避免虧損擴大。
- 避開追高: 避免在股價出現短期快速反彈時追高買入,尤其是在未有明確利多消息配合的情況下。
總結
眾福科 (3168) 在過去一段時間呈現明顯的下跌趨勢,短期內預計將在 43 元至 47 元之間整理,並有繼續探底的可能。對於散戶投資人,目前不建議追價買入,應以觀望或分批佈局(嚴設停損)為主,並等待更明確的止跌與反轉訊號出現。務必根據自身的風險承受能力和投資目標,審慎評估後再做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.58% | 19.55% | 62.79% | 2,999 |
| 2024/09/27 | 17.5% | 19.62% | 62.8% | 2,977 |
| 2024/10/04 | 17.5% | 19.61% | 62.82% | 2,972 |
| 2024/10/11 | 17.46% | 19.61% | 62.85% | 2,964 |
| 2024/10/18 | 17.31% | 19.73% | 62.86% | 2,949 |
| 2024/10/25 | 17.31% | 19.74% | 62.86% | 2,943 |
| 2024/11/01 | 17.23% | 19.82% | 62.87% | 2,924 |
| 2024/11/08 | 17.17% | 19.86% | 62.87% | 2,906 |
| 2024/11/15 | 17.13% | 19.89% | 62.89% | 2,892 |
| 2024/11/22 | 17% | 20.03% | 62.89% | 2,867 |
| 2024/11/29 | 16.96% | 20.02% | 62.93% | 2,861 |
| 2024/12/06 | 16.93% | 18.73% | 64.25% | 2,852 |
| 2024/12/13 | 16.95% | 18.74% | 64.25% | 2,848 |
| 2024/12/20 | 16.92% | 18.74% | 64.26% | 2,823 |
| 2024/12/27 | 16.92% | 18.75% | 64.26% | 2,830 |
| 2025/01/03 | 16.78% | 18.88% | 64.28% | 2,823 |
| 2025/01/10 | 16.92% | 18.74% | 64.28% | 2,820 |
| 2025/01/17 | 16.89% | 18.77% | 64.28% | 2,811 |
| 2025/01/22 | 17.01% | 18.64% | 64.28% | 2,804 |
| 2025/02/07 | 17.01% | 18.63% | 64.3% | 2,804 |
| 2025/02/14 | 16.99% | 18.64% | 64.3% | 2,803 |
| 2025/02/21 | 16.78% | 18.77% | 64.37% | 2,797 |
| 2025/02/27 | 16.81% | 18.76% | 64.37% | 2,793 |
| 2025/03/07 | 16.81% | 18.51% | 64.61% | 2,800 |
| 2025/03/14 | 16.8% | 18.51% | 64.61% | 2,815 |
| 2025/03/21 | 16.79% | 18.53% | 64.61% | 2,832 |
| 2025/03/28 | 16.78% | 18.51% | 64.61% | 2,825 |
| 2025/04/02 | 16.81% | 18.51% | 64.61% | 2,827 |
| 2025/04/11 | 16.83% | 18.46% | 64.62% | 2,802 |
| 2025/04/18 | 16.79% | 18.47% | 64.66% | 2,811 |
| 2025/04/25 | 16.77% | 18.31% | 64.85% | 2,772 |
| 2025/05/02 | 16.53% | 18.27% | 65.1% | 2,753 |
| 2025/05/09 | 16.47% | 18.1% | 65.35% | 2,742 |
| 2025/05/16 | 16.54% | 17.72% | 65.66% | 2,740 |
| 2025/05/23 | 16.46% | 17.67% | 65.79% | 2,729 |
| 2025/05/29 | 16.48% | 17.64% | 65.81% | 2,729 |
| 2025/06/06 | 16.45% | 17.64% | 65.84% | 2,723 |
| 2025/06/13 | 16.32% | 17.74% | 65.85% | 2,711 |
| 2025/06/20 | 16.29% | 17.81% | 65.83% | 2,692 |
| 2025/06/27 | 16.25% | 17.83% | 65.83% | 2,682 |
| 2025/07/04 | 16.24% | 17.85% | 65.83% | 2,669 |
| 2025/07/11 | 16.09% | 18.01% | 65.82% | 2,654 |
| 2025/07/18 | 16.1% | 18% | 65.82% | 2,643 |
| 2025/07/25 | 16.11% | 18% | 65.82% | 2,633 |
| 2025/08/01 | 16.04% | 18.12% | 65.76% | 2,691 |
| 2025/08/08 | 15.84% | 18.12% | 65.96% | 2,630 |
| 2025/08/15 | 15.7% | 17.85% | 66.38% | 2,597 |
| 2025/08/22 | 15.55% | 17.86% | 66.51% | 2,577 |
| 2025/08/29 | 15.41% | 17.83% | 66.69% | 2,573 |
| 2025/09/05 | 15.3% | 19.1% | 65.54% | 2,560 |
| 2025/09/12 | 15.28% | 18.92% | 65.73% | 2,536 |
| 2025/09/19 | 15.21% | 18.54% | 66.18% | 2,519 |
| 2025/09/26 | 15.35% | 17.81% | 66.77% | 2,506 |
| 2025/10/03 | 15.32% | 17.78% | 66.81% | 2,514 |
| 2025/10/09 | 15.32% | 17.78% | 66.81% | 2,528 |
| 2025/10/17 | 15.5% | 18.04% | 66.38% | 2,524 |
| 2025/10/23 | 15.49% | 18.05% | 66.38% | 2,517 |
目前尚無評論