日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.6 |
87.2 |
85.8 |
86 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
78.2 |
78.7 |
77.1 |
78.3 |
1,800 |
| 2025/06/12 |
78.5 |
78.5 |
77.4 |
77.7 |
1,023 |
| 2025/06/13 |
77.5 |
77.5 |
75.8 |
76.9 |
1,148 |
| 2025/06/16 |
76.5 |
77.9 |
76.5 |
77.9 |
1,016 |
| 2025/06/17 |
78.2 |
81.2 |
78 |
78.1 |
3,360 |
| 2025/06/18 |
78.8 |
79.1 |
78.2 |
78.3 |
966 |
| 2025/06/19 |
78.5 |
79 |
77.7 |
77.7 |
948 |
| 2025/06/20 |
77.7 |
78 |
74.3 |
74.4 |
2,177 |
| 2025/06/23 |
72.7 |
73.9 |
72.1 |
73.6 |
918 |
| 2025/06/24 |
74.2 |
75.5 |
74.1 |
74.7 |
837 |
| 2025/06/25 |
75.4 |
75.8 |
74.5 |
75.6 |
1,075 |
| 2025/06/26 |
76.1 |
76.1 |
74.8 |
74.8 |
1,275 |
| 2025/06/27 |
77 |
79.1 |
75.4 |
75.4 |
3,674 |
| 2025/06/30 |
76 |
77.4 |
75.4 |
75.8 |
2,075 |
| 2025/07/01 |
76.9 |
80.8 |
76.8 |
77.2 |
7,612 |
| 2025/07/02 |
77.5 |
80.6 |
76.8 |
79.4 |
10,883 |
| 2025/07/03 |
75.3 |
75.7 |
72.4 |
74.4 |
5,185 |
| 2025/07/04 |
74.4 |
74.4 |
71.5 |
71.5 |
3,131 |
| 2025/07/07 |
71.5 |
71.5 |
67.4 |
67.4 |
6,500 |
| 2025/07/08 |
67.9 |
69.4 |
67.9 |
69.3 |
1,784 |
| 2025/07/09 |
69.6 |
71.2 |
69.1 |
71.2 |
1,808 |
| 2025/07/10 |
71.1 |
71.4 |
70.5 |
71.2 |
814 |
| 2025/07/11 |
70.9 |
72.4 |
70.9 |
72.3 |
858 |
| 2025/07/14 |
72.3 |
73.7 |
72.2 |
73.7 |
1,215 |
| 2025/07/16 |
81 |
81 |
81 |
81 |
1,637 |
| 2025/07/17 |
80.3 |
80.8 |
76.6 |
79.1 |
8,422 |
| 2025/07/18 |
79.8 |
79.8 |
77.3 |
77.5 |
2,564 |
| 2025/07/21 |
78 |
78.2 |
76.8 |
76.8 |
1,247 |
| 2025/07/22 |
77 |
77 |
74.7 |
74.9 |
2,180 |
| 2025/07/23 |
75 |
75.9 |
75 |
75.6 |
767 |
| 2025/07/24 |
75.8 |
76.3 |
75.2 |
75.6 |
505 |
| 2025/07/25 |
75.6 |
75.8 |
75.2 |
75.3 |
482 |
| 2025/07/28 |
75.7 |
76.5 |
75.2 |
75.9 |
580 |
| 2025/07/29 |
75.9 |
76.7 |
75 |
75.3 |
692 |
| 2025/07/30 |
75.6 |
76.5 |
75.2 |
76.1 |
586 |
| 2025/07/31 |
76 |
76 |
75.6 |
75.9 |
1,050 |
| 2025/08/01 |
75.8 |
76.7 |
74.6 |
76.3 |
835 |
| 2025/08/04 |
75.9 |
77.1 |
75.2 |
76.9 |
977 |
| 2025/08/05 |
77.1 |
78 |
77.1 |
77.5 |
1,339 |
| 2025/08/06 |
77.7 |
78 |
77 |
77.2 |
1,145 |
| 2025/08/07 |
74.9 |
74.9 |
69.8 |
73.2 |
8,614 |
| 2025/08/08 |
72.8 |
72.9 |
70.7 |
70.7 |
4,098 |
| 2025/08/11 |
70.7 |
70.7 |
70 |
70.1 |
1,315 |
| 2025/08/12 |
70.2 |
70.6 |
69.5 |
69.6 |
1,663 |
| 2025/08/13 |
70.1 |
70.3 |
69.1 |
69.3 |
1,312 |
| 2025/08/14 |
69.8 |
70.1 |
69.5 |
69.6 |
817 |
| 2025/08/15 |
69.4 |
69.9 |
69.4 |
69.5 |
807 |
| 2025/08/18 |
70 |
70.4 |
69.5 |
69.6 |
762 |
| 2025/08/19 |
69.7 |
69.9 |
69.1 |
69.1 |
805 |
| 2025/08/20 |
69.3 |
69.3 |
67.8 |
68.1 |
1,017 |
| 2025/08/21 |
68.6 |
69.4 |
68.6 |
69 |
463 |
| 2025/08/22 |
68.7 |
69.9 |
68.7 |
69.1 |
637 |
| 2025/08/25 |
69.9 |
70.2 |
69.3 |
69.6 |
667 |
| 2025/08/26 |
69.5 |
70 |
69.4 |
69.5 |
528 |
| 2025/08/27 |
69.7 |
70.5 |
69.7 |
70.5 |
628 |
| 2025/08/28 |
70.8 |
71.2 |
70.3 |
70.5 |
714 |
| 2025/08/29 |
70.7 |
70.8 |
70.1 |
70.1 |
523 |
| 2025/09/01 |
69.9 |
70.3 |
68.6 |
68.7 |
749 |
| 2025/09/02 |
68.9 |
69.4 |
68 |
68.6 |
469 |
| 2025/09/03 |
68.6 |
69.3 |
68.6 |
69.1 |
338 |
| 2025/09/04 |
69.2 |
70.4 |
69.2 |
70.4 |
697 |
| 2025/09/05 |
71.3 |
72 |
70.9 |
71.4 |
1,725 |
| 2025/09/08 |
72 |
72.7 |
71.6 |
72 |
1,888 |
| 2025/09/09 |
72.5 |
72.7 |
71.7 |
71.9 |
1,165 |
| 2025/09/10 |
72.2 |
72.5 |
71.8 |
72.3 |
1,597 |
| 2025/09/11 |
72.5 |
72.7 |
70.7 |
70.8 |
2,850 |
| 2025/09/12 |
71.5 |
73.3 |
71.5 |
73 |
2,077 |
| 2025/09/15 |
73.4 |
73.4 |
72 |
72.2 |
2,252 |
| 2025/09/16 |
72.2 |
72.7 |
71.5 |
72.6 |
1,271 |
| 2025/09/17 |
72.8 |
74 |
72.4 |
72.8 |
2,370 |
| 2025/09/18 |
73.5 |
73.9 |
72.9 |
73.7 |
1,247 |
| 2025/09/19 |
74.1 |
77.5 |
73.4 |
76 |
9,928 |
| 2025/09/22 |
76.1 |
77.9 |
75.3 |
75.8 |
5,662 |
| 2025/09/23 |
76 |
76.4 |
74.6 |
74.8 |
3,957 |
| 2025/09/24 |
75 |
76.6 |
73.9 |
76.3 |
3,620 |
| 2025/09/25 |
76 |
76.8 |
74.1 |
74.2 |
4,778 |
| 2025/09/26 |
74 |
75.9 |
73.2 |
74.2 |
2,960 |
| 2025/09/30 |
74.2 |
75.7 |
73.7 |
75.4 |
1,725 |
| 2025/10/01 |
75.4 |
77.1 |
74.3 |
74.4 |
3,059 |
| 2025/10/02 |
75.1 |
75.3 |
73.9 |
74.1 |
1,302 |
| 2025/10/03 |
73.9 |
75.1 |
73.9 |
74.5 |
1,077 |
| 2025/10/07 |
75.3 |
76.5 |
74.8 |
76.3 |
2,501 |
| 2025/10/08 |
76.8 |
77.5 |
76.4 |
77 |
2,090 |
| 2025/10/09 |
77.5 |
77.6 |
76.3 |
76.4 |
2,977 |
| 2025/10/13 |
74 |
75.9 |
73.6 |
75.9 |
2,898 |
| 2025/10/14 |
76.5 |
76.5 |
73.5 |
73.7 |
5,810 |
| 2025/10/15 |
74.6 |
75.2 |
73.6 |
75.2 |
1,030 |
| 2025/10/16 |
75.2 |
76.9 |
75.2 |
76.3 |
1,637 |
| 2025/10/17 |
76.6 |
80.6 |
76.6 |
78.7 |
12,964 |
| 2025/10/20 |
80 |
83 |
78.7 |
81.1 |
20,887 |
| 2025/10/21 |
81.2 |
84.1 |
80.5 |
82.9 |
15,857 |
| 2025/10/22 |
83.4 |
85.8 |
82.3 |
85 |
13,577 |
| 2025/10/23 |
85.9 |
91 |
85.5 |
89 |
22,065 |
| 2025/10/27 |
93.1 |
97.3 |
91 |
95 |
20,474 |
| 2025/10/28 |
95.1 |
103 |
94.2 |
98 |
28,486 |
| 2025/10/29 |
99.1 |
102.5 |
93 |
93.5 |
10,995 |
| 2025/10/30 |
93 |
95.5 |
90.3 |
92 |
11,828 |
| 2025/10/31 |
92 |
92 |
89 |
90.2 |
8,785 |
| 2025/11/03 |
91.1 |
92.4 |
88.2 |
90.3 |
7,666 |
| 2025/11/04 |
90 |
90 |
84.4 |
84.9 |
7,317 |
| 2025/11/05 |
83.4 |
84.4 |
81.7 |
83.3 |
3,466 |
| 2025/11/06 |
84.9 |
85.1 |
82.9 |
84.3 |
4,013 |
| 2025/11/07 |
82.9 |
83.3 |
80.6 |
80.6 |
3,782 |
| 2025/11/10 |
81.1 |
82.3 |
80 |
81.5 |
3,191 |
| 2025/11/11 |
82.2 |
86 |
82.2 |
83 |
5,233 |
| 2025/11/12 |
83.5 |
85.5 |
82.4 |
85 |
6,336 |
| 2025/11/13 |
88.2 |
93.5 |
87.5 |
93.5 |
8,159 |
| 2025/11/14 |
93.1 |
96 |
90 |
90.4 |
28,826 |
| 2025/11/17 |
90.1 |
90.1 |
82.8 |
83 |
14,275 |
| 2025/11/18 |
82 |
84.9 |
81.2 |
81.2 |
8,257 |
| 2025/11/19 |
81.7 |
84.2 |
80.5 |
82 |
5,780 |
| 2025/11/20 |
84.3 |
86.4 |
83.3 |
84.3 |
4,967 |
| 2025/11/21 |
82.8 |
84.7 |
82.5 |
83 |
5,231 |
| 2025/11/24 |
84.4 |
85 |
83.5 |
83.7 |
2,866 |
| 2025/11/25 |
85 |
85.4 |
83.2 |
84 |
3,625 |
| 2025/11/26 |
84.8 |
86.9 |
84.5 |
85.5 |
5,171 |
| 2025/11/27 |
86.5 |
90.5 |
85.8 |
88.8 |
6,129 |
| 2025/11/28 |
91.8 |
93.5 |
87.5 |
88.9 |
14,149 |
| 2025/12/01 |
88.6 |
88.6 |
86.5 |
86.5 |
3,045 |
| 2025/12/02 |
86.6 |
87.2 |
85.8 |
86 |
1,839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日電貿 (3090) 股價走勢分析與操作建議
根據提供的日…
日電貿 (3090) 股價走勢分析與操作建議
根據提供的日電貿 (3090) 近 90 天 K 線圖,並考量至 2025 年 12 月 2 日的交易數據,預計未來數天至數週,日電貿股價可能呈現盤整偏上漲的趨勢。此判斷基於以下幾個觀察:
首先,從圖表中可見,在經過 10 月下旬的顯著上漲後,股價在 11 月份進入了較為寬幅的震盪整理階段。然而,觀察最近的 K 線形態,股價在 11 月底至 12 月初的幾個交易日中,呈現出一定的止跌跡象,且 5 日移動平均線 (MA5) 呈現緩步上揚,並逐漸靠近或與 20 日移動平均線 (MA20) 糾纏。成交量在近期出現了較為明顯的放大,特別是在 12 月 2 日的交易日,柱狀圖顯示成交量顯著增加,這可能暗示市場 on a larger scale 正在對此股價進行重新評價,且有買盤介入的跡象。
其次, MA5 與 MA20 的相對位置與走勢是重要的參考指標。在 10 月份的上漲趨勢中,MA5 位於 MA20 之上並呈現陡峭上揚,代表強勁的上升動能。在 11 月的整理期間,兩條均線有交叉甚至 MA5 短暫跌破 MA20 的情況,顯示多空力量的拉鋸。然而,在最新的幾個交易日,MA5 再次展現了其上行勢頭,並與 MA20 靠攏,這可能預示著均線的黃金交叉即將形成,或至少是一個較為穩定的向上排列,為股價提供支撐。
再者,從 K 線的實體與影線來看,儘管近期仍有綠色下跌 K 線出現,但紅色上漲 K 線的實體長度有逐漸增長的趨勢,且下影線的出現也顯示在股價下跌時有承接買盤。整體而言,市場的悲觀情緒似乎正在減弱,為多頭的進一步發力提供了基礎。
基於上述分析,預計日電貿在未來數天或數週的股價,有機會在 80 元至 90 元的區間內進行整理,並有挑戰 90 元以上區間的潛力。如果市場情緒持續樂觀,且有新的利多消息配合,甚至可能觸及 **92 元至 95 元**的區間。然而,由於仍處於整理階段,下方 75 元至 78 元的區間將是重要的支撐位,若跌破此區間,則趨勢可能轉為盤整偏弱。
目標價格區間預測
綜合圖表顯示的價格波動範圍、移動平均線的趨勢以及成交量的變化,預計未來數週的目標價格區間為 **85 元至 95 元**。此區間的預測是基於目前顯示的技術面訊號,並考量到近期交易量的增加可能帶來的向上動能。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於日電貿 (3090),目前的狀況可以視為一個謹慎佈局的時機。
* **若尚未持有部位的投資人:**
可以考慮在股價回測至 80 元至 82 元的區間時,分批少量建立部位。重點關注 12 月 2 日的成交量是否能延續,以及 MA5 是否能成功站穩 MA20 之上並形成金叉。若能有效突破 88 元,則可視為較強的進場訊號,可適度加碼。
* **若已持有部位的投資人:**
若股價近期走勢符合預期,建議持有觀察,並將停損點設定在 78 元附近。若股價能順利突破 90 元,則可考慮將部分獲利了結,並將剩餘部位的停損點向上移動至 85 元,以鎖定利潤。
**重要提醒:**
* 此分析僅基於提供的技術圖表資訊,並未考量任何基本面、產業消息或總體經濟因素。投資決策應當綜合多方面資訊進行。
* 股市有風險,投資需謹慎。任何投資決策的風險均由投資人自行承擔。
* 設定明確的停損點是控制風險的重要手段,務必嚴格執行。
總結與重申
綜上所述,日電貿 (3090) 在 2025 年 12 月 2 日的交易數據顯示,股價趨勢有機會從盤整轉為盤整偏上漲。預計未來數週的目標價格區間為 **85 元至 95 元**。散戶投資人若考慮進場,建議謹慎佈局,可在股價回測支撐區時分批買入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
48.03% |
17.45% |
34.43% |
41,926 |
| 2024/10/11 |
47.92% |
17.6% |
34.41% |
41,896 |
| 2024/10/18 |
47.78% |
17.3% |
34.86% |
41,828 |
| 2024/10/25 |
47.71% |
17.38% |
34.84% |
41,774 |
| 2024/11/01 |
47.91% |
17.22% |
34.81% |
41,793 |
| 2024/11/08 |
48.05% |
16.7% |
35.19% |
41,828 |
| 2024/11/15 |
45.52% |
17.37% |
37.01% |
40,460 |
| 2024/11/22 |
46.56% |
17.33% |
36.03% |
42,088 |
| 2024/11/29 |
45.73% |
17.8% |
36.4% |
42,026 |
| 2024/12/06 |
47.75% |
17.23% |
34.93% |
44,349 |
| 2024/12/13 |
48.87% |
17.2% |
33.85% |
44,848 |
| 2024/12/20 |
48.61% |
17.4% |
33.92% |
44,484 |
| 2024/12/27 |
48.4% |
17.68% |
33.86% |
44,508 |
| 2025/01/03 |
48.5% |
17.53% |
33.88% |
44,663 |
| 2025/01/10 |
48.61% |
16.87% |
34.45% |
44,440 |
| 2025/01/17 |
48.36% |
16.91% |
34.67% |
44,311 |
| 2025/01/22 |
48.48% |
16.79% |
34.65% |
44,642 |
| 2025/02/07 |
48.57% |
16.7% |
34.67% |
44,780 |
| 2025/02/14 |
47.91% |
17.2% |
34.81% |
45,032 |
| 2025/02/21 |
48.07% |
17% |
34.84% |
45,197 |
| 2025/02/27 |
48% |
17.06% |
34.87% |
45,266 |
| 2025/03/07 |
48.02% |
16.94% |
34.96% |
45,277 |
| 2025/03/14 |
47.2% |
17.48% |
35.23% |
44,833 |
| 2025/03/21 |
45.63% |
17.16% |
37.14% |
44,036 |
| 2025/03/28 |
46.06% |
17.39% |
36.45% |
44,753 |
| 2025/04/02 |
46.63% |
17.51% |
35.78% |
45,445 |
| 2025/04/11 |
47.5% |
17.24% |
35.18% |
47,342 |
| 2025/04/18 |
48.29% |
16.49% |
35.15% |
47,113 |
| 2025/04/25 |
48.54% |
16.24% |
35.13% |
47,191 |
| 2025/05/02 |
48.26% |
16.54% |
35.12% |
46,947 |
| 2025/05/09 |
47.13% |
17.81% |
34.98% |
46,381 |
| 2025/05/16 |
45.52% |
16.47% |
37.93% |
45,839 |
| 2025/05/23 |
44.87% |
16.43% |
38.64% |
45,449 |
| 2025/05/29 |
44.45% |
16.02% |
39.45% |
45,338 |
| 2025/06/06 |
43.75% |
15.92% |
40.27% |
44,955 |
| 2025/06/13 |
43.29% |
15.62% |
41.03% |
44,601 |
| 2025/06/20 |
42.92% |
15.9% |
41.1% |
44,334 |
| 2025/06/27 |
43.76% |
16.43% |
39.72% |
44,599 |
| 2025/07/04 |
43.06% |
15.35% |
41.52% |
44,816 |
| 2025/07/11 |
45.13% |
15.78% |
39% |
45,602 |
| 2025/07/18 |
44.3% |
15.94% |
39.67% |
45,145 |
| 2025/07/25 |
44.61% |
16.02% |
39.3% |
44,982 |
| 2025/08/01 |
44.15% |
16.63% |
39.13% |
44,724 |
| 2025/08/08 |
44.3% |
16.18% |
39.44% |
44,997 |
| 2025/08/15 |
45.97% |
15.14% |
38.82% |
45,880 |
| 2025/08/22 |
46.47% |
14.74% |
38.71% |
45,909 |
| 2025/08/29 |
46.43% |
14.92% |
38.57% |
45,772 |
| 2025/09/05 |
46.29% |
15.11% |
38.54% |
45,635 |
| 2025/09/12 |
45.95% |
15.49% |
38.48% |
45,427 |
| 2025/09/19 |
45.35% |
16.09% |
38.48% |
45,179 |
| 2025/09/26 |
44.39% |
16.83% |
38.7% |
45,637 |
| 2025/10/03 |
44.47% |
16.84% |
38.62% |
45,561 |
| 2025/10/09 |
43.79% |
16.53% |
39.59% |
45,231 |
| 2025/10/17 |
43.46% |
15.76% |
40.72% |
44,899 |
| 2025/10/23 |
41.71% |
16.01% |
42.21% |
44,449 |
| 2025/10/31 |
42.2% |
15.48% |
42.26% |
46,891 |
| 2025/11/07 |
32.41% |
10.94% |
56.57% |
47,152 |
| 2025/11/14 |
32.23% |
12.92% |
54.77% |
48,040 |
| 2025/11/21 |
35.06% |
12.02% |
52.83% |
51,063 |
| 2025/11/28 |
34.38% |
11.58% |
53.94% |
50,511 |
評論討論區
發表評論
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/05/28 19:38
#3090