本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.8 | 74 | 72.4 | 72.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 71.6 | 71.9 | 70.9 | 71.9 | 493 |
2025/03/28 | 71.5 | 71.5 | 69.9 | 70.6 | 1,153 |
2025/03/31 | 68.6 | 69.3 | 67.3 | 67.7 | 1,953 |
2025/04/01 | 67.7 | 69 | 67.7 | 68.5 | 761 |
2025/04/02 | 68.9 | 72.2 | 68.3 | 72.2 | 1,786 |
2025/04/07 | 65 | 65 | 65 | 65 | 329 |
2025/04/08 | 59.1 | 61.3 | 58.6 | 60.3 | 3,547 |
2025/04/09 | 59.9 | 60.7 | 54.7 | 55.3 | 3,320 |
2025/04/10 | 60.8 | 60.8 | 60.8 | 60.8 | 480 |
2025/04/11 | 59.5 | 60.6 | 56.2 | 60.5 | 1,921 |
2025/04/14 | 61 | 62.5 | 60.6 | 61 | 2,054 |
2025/04/15 | 62 | 63.5 | 61.8 | 63 | 1,433 |
2025/04/16 | 63.4 | 63.4 | 61.8 | 61.8 | 970 |
2025/04/17 | 61.6 | 62.1 | 60.8 | 61.1 | 693 |
2025/04/18 | 61.8 | 63 | 61.5 | 61.6 | 814 |
2025/04/21 | 61.5 | 61.5 | 59.9 | 59.9 | 850 |
2025/04/22 | 59.2 | 60.5 | 59.2 | 59.5 | 490 |
2025/04/23 | 60.8 | 61.4 | 60.6 | 61.1 | 516 |
2025/04/24 | 61.5 | 61.8 | 61 | 61.8 | 437 |
2025/04/25 | 62.5 | 62.8 | 62.3 | 62.4 | 674 |
2025/04/28 | 62.5 | 63.5 | 62.4 | 63.4 | 683 |
2025/04/29 | 64 | 64.5 | 63.7 | 64.3 | 572 |
2025/04/30 | 64.3 | 65.2 | 64 | 64.5 | 792 |
2025/05/02 | 65.7 | 66.5 | 65 | 65.8 | 1,144 |
2025/05/05 | 66 | 66.1 | 63.1 | 63.3 | 2,052 |
2025/05/06 | 63.3 | 64.8 | 63.3 | 64 | 499 |
2025/05/07 | 64.3 | 65.5 | 63.9 | 64.5 | 993 |
2025/05/08 | 69.3 | 70.9 | 68.7 | 70.9 | 4,016 |
2025/05/09 | 70.9 | 74 | 70.4 | 73.7 | 11,827 |
2025/05/12 | 74.7 | 74.9 | 72.8 | 73.7 | 4,389 |
2025/05/13 | 74 | 74.2 | 73.1 | 73.8 | 2,275 |
2025/05/14 | 74.1 | 75.7 | 73.5 | 75.7 | 3,917 |
2025/05/15 | 76 | 76.3 | 75.2 | 76.2 | 4,750 |
2025/05/16 | 77.3 | 77.6 | 75.6 | 75.6 | 3,233 |
2025/05/19 | 75.6 | 76.1 | 74.9 | 75.1 | 2,315 |
2025/05/20 | 75.9 | 76.3 | 74.8 | 75.1 | 1,482 |
2025/05/21 | 75.8 | 76.3 | 75.2 | 75.7 | 1,269 |
2025/05/22 | 75.5 | 76.4 | 75.2 | 76.4 | 1,319 |
2025/05/23 | 76.4 | 76.8 | 75.2 | 75.3 | 1,782 |
2025/05/26 | 75.3 | 75.9 | 74.9 | 75.1 | 986 |
2025/05/27 | 75.6 | 76.8 | 74.2 | 74.9 | 1,643 |
2025/05/28 | 75.5 | 76.3 | 75 | 75.7 | 906 |
2025/05/29 | 76.2 | 77.8 | 76.1 | 77.3 | 4,369 |
2025/06/02 | 77.2 | 79 | 75.3 | 76 | 3,635 |
2025/06/03 | 76.1 | 77.5 | 76.1 | 77.3 | 1,641 |
2025/06/04 | 78 | 78.5 | 77.5 | 78.5 | 2,288 |
2025/06/05 | 79.2 | 79.2 | 75.8 | 76.5 | 2,620 |
2025/06/06 | 76 | 77.5 | 75.8 | 77.5 | 1,197 |
2025/06/09 | 78.2 | 78.2 | 77 | 77.3 | 1,250 |
2025/06/10 | 77.9 | 78.2 | 77.3 | 77.7 | 1,118 |
2025/06/11 | 78.2 | 78.7 | 77.1 | 78.3 | 1,800 |
2025/06/12 | 78.5 | 78.5 | 77.4 | 77.7 | 1,023 |
2025/06/13 | 77.5 | 77.5 | 75.8 | 76.9 | 1,148 |
2025/06/16 | 76.5 | 77.9 | 76.5 | 77.9 | 1,016 |
2025/06/17 | 78.2 | 81.2 | 78 | 78.1 | 3,360 |
2025/06/18 | 78.8 | 79.1 | 78.2 | 78.3 | 966 |
2025/06/19 | 78.5 | 79 | 77.7 | 77.7 | 948 |
2025/06/20 | 77.7 | 78 | 74.3 | 74.4 | 2,177 |
2025/06/23 | 72.7 | 73.9 | 72.1 | 73.6 | 918 |
2025/06/24 | 74.2 | 75.5 | 74.1 | 74.7 | 837 |
2025/06/25 | 75.4 | 75.8 | 74.5 | 75.6 | 1,075 |
2025/06/26 | 76.1 | 76.1 | 74.8 | 74.8 | 1,275 |
2025/06/27 | 77 | 79.1 | 75.4 | 75.4 | 3,674 |
2025/06/30 | 76 | 77.4 | 75.4 | 75.8 | 2,075 |
2025/07/01 | 76.9 | 80.8 | 76.8 | 77.2 | 7,612 |
2025/07/02 | 77.5 | 80.6 | 76.8 | 79.4 | 10,883 |
2025/07/03 | 75.3 | 75.7 | 72.4 | 74.4 | 5,185 |
2025/07/04 | 74.4 | 74.4 | 71.5 | 71.5 | 3,131 |
2025/07/07 | 71.5 | 71.5 | 67.4 | 67.4 | 6,500 |
2025/07/08 | 67.9 | 69.4 | 67.9 | 69.3 | 1,784 |
2025/07/09 | 69.6 | 71.2 | 69.1 | 71.2 | 1,808 |
2025/07/10 | 71.1 | 71.4 | 70.5 | 71.2 | 814 |
2025/07/11 | 70.9 | 72.4 | 70.9 | 72.3 | 858 |
2025/07/14 | 72.3 | 73.7 | 72.2 | 73.7 | 1,215 |
2025/07/16 | 81 | 81 | 81 | 81 | 1,637 |
2025/07/17 | 80.3 | 80.8 | 76.6 | 79.1 | 8,422 |
2025/07/18 | 79.8 | 79.8 | 77.3 | 77.5 | 2,564 |
2025/07/21 | 78 | 78.2 | 76.8 | 76.8 | 1,247 |
2025/07/22 | 77 | 77 | 74.7 | 74.9 | 2,180 |
2025/07/23 | 75 | 75.9 | 75 | 75.6 | 767 |
2025/07/24 | 75.8 | 76.3 | 75.2 | 75.6 | 505 |
2025/07/25 | 75.6 | 75.8 | 75.2 | 75.3 | 482 |
2025/07/28 | 75.7 | 76.5 | 75.2 | 75.9 | 580 |
2025/07/29 | 75.9 | 76.7 | 75 | 75.3 | 692 |
2025/07/30 | 75.6 | 76.5 | 75.2 | 76.1 | 586 |
2025/07/31 | 76 | 76 | 75.6 | 75.9 | 1,050 |
2025/08/01 | 75.8 | 76.7 | 74.6 | 76.3 | 835 |
2025/08/04 | 75.9 | 77.1 | 75.2 | 76.9 | 977 |
2025/08/05 | 77.1 | 78 | 77.1 | 77.5 | 1,339 |
2025/08/06 | 77.7 | 78 | 77 | 77.2 | 1,145 |
2025/08/07 | 74.9 | 74.9 | 69.8 | 73.2 | 8,614 |
2025/08/08 | 72.8 | 72.9 | 70.7 | 70.7 | 4,098 |
2025/08/11 | 70.7 | 70.7 | 70 | 70.1 | 1,315 |
2025/08/12 | 70.2 | 70.6 | 69.5 | 69.6 | 1,663 |
2025/08/13 | 70.1 | 70.3 | 69.1 | 69.3 | 1,312 |
2025/08/14 | 69.8 | 70.1 | 69.5 | 69.6 | 817 |
2025/08/15 | 69.4 | 69.9 | 69.4 | 69.5 | 807 |
2025/08/18 | 70 | 70.4 | 69.5 | 69.6 | 762 |
2025/08/19 | 69.7 | 69.9 | 69.1 | 69.1 | 805 |
2025/08/20 | 69.3 | 69.3 | 67.8 | 68.1 | 1,017 |
2025/08/21 | 68.6 | 69.4 | 68.6 | 69 | 463 |
2025/08/22 | 68.7 | 69.9 | 68.7 | 69.1 | 637 |
2025/08/25 | 69.9 | 70.2 | 69.3 | 69.6 | 667 |
2025/08/26 | 69.5 | 70 | 69.4 | 69.5 | 528 |
2025/08/27 | 69.7 | 70.5 | 69.7 | 70.5 | 628 |
2025/08/28 | 70.8 | 71.2 | 70.3 | 70.5 | 714 |
2025/08/29 | 70.7 | 70.8 | 70.1 | 70.1 | 523 |
2025/09/01 | 69.9 | 70.3 | 68.6 | 68.7 | 749 |
2025/09/02 | 68.9 | 69.4 | 68 | 68.6 | 469 |
2025/09/03 | 68.6 | 69.3 | 68.6 | 69.1 | 338 |
2025/09/04 | 69.2 | 70.4 | 69.2 | 70.4 | 697 |
2025/09/05 | 71.3 | 72 | 70.9 | 71.4 | 1,725 |
2025/09/08 | 72 | 72.7 | 71.6 | 72 | 1,888 |
2025/09/09 | 72.5 | 72.7 | 71.7 | 71.9 | 1,165 |
2025/09/10 | 72.2 | 72.5 | 71.8 | 72.3 | 1,597 |
2025/09/11 | 72.5 | 72.7 | 70.7 | 70.8 | 2,850 |
2025/09/12 | 71.5 | 73.3 | 71.5 | 73 | 2,077 |
2025/09/15 | 73.4 | 73.4 | 72 | 72.2 | 2,252 |
2025/09/16 | 72.2 | 72.7 | 71.5 | 72.6 | 1,271 |
2025/09/17 | 72.8 | 74 | 72.4 | 72.8 | 2,370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿 (3090) 股價走勢分析與操作建議 根據提供的日…
日電貿 (3090) 股價走勢分析與操作建議
根據提供的日電貿 (3090) 最近 90 天 K 線圖,考量到技術指標與近期的股價表現,預計在未來數天或數週,股價趨勢將以震盪上行為主。主要理由如下:首先,從移動平均線來看,短期均線 MA5 (綠色線) 已於 2025-09-09 附近向上穿越長期均線 MA20 (黃色線),且持續維持在 MA20 之上,顯示近期多方力道增強,形成黃金交叉,此為偏多訊號。其次,近期 K 線圖的股價自 2025-09-05 起,呈現多次觸及 MA5 線獲得支撐後反彈的跡象,且股價已經突破了 70 元的關卡,並在高點附近整理。最後,成交量柱狀圖在近期價格反彈的過程中,雖然未出現明顯的巨量,但整體呈現穩定的成交量,顯示有持續的買盤介入,並未出現恐慌性賣壓。
過去走勢細節分析
檢視圖表,日電貿 (3090) 在 2025 年 3 月底至 4 月初經歷了一波下跌,股價最低觸及約 55 元。隨後,股價展開反彈,並在 MA5 與 MA20 均線向上發散的帶動下,一路走高,於 2025 年 7 月初觸及約 81 元的高點。然而,在 7 月初至 8 月中旬,股價進入了較為明顯的修正階段,MA5 均線多次跌破 MA20 均線,顯示當時市場壓力較大,股價最低回測至約 68 元附近。自 8 月下旬開始,股價止跌回穩,並再次出現 MA5 向上穿越 MA20 的跡象,為後續的偏多走勢奠定基礎。未來目標價格區間
基於上述分析,預計日電貿 (3090) 的股價在未來數天或數週,有機會挑戰前高並進一步上漲。因此,預計的目標價格區間為 75 元至 82 元。其中,75 元附近為近期重要的整理區間,若能有效突破並企穩,則可望朝向 80 元以上邁進,甚至挑戰前波高點 81 元。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對日電貿 (3090) 在目前的時點(2025-09-17),可以考慮分批買進,伺機布局。 具體操作建議如下:總而言之,日電貿 (3090) 目前的技術面顯示偏多訊號,預計未來數天或數週股價將以震盪上行為主,目標價格區間預估在 75 元至 82 元。散戶投資人可以考慮在回測支撐時分批買進,並設定好停損停利點,謹慎操作。
- 確認買點: 考量到股價目前位於 MA5 與 MA20 均線之上,且有向上趨勢,可以視為一個潛在的買入時機。建議投資人可以尋找股價回測 MA5 或 MA20 均線獲得支撐的時機進行分批買入,降低進場成本。
- 設定停損: 任何投資都存在風險。若股價不幸跌破 MA20 均線,且有持續下跌的跡象,建議散戶投資人應嚴格執行停損,避免過大的虧損。初步建議將停損點設定在 69 元附近。
- 分批獲利了結: 當股價接近目標價格區間(例如 75 元或 80 元)時,可以考慮分批獲利了結,鎖定部分利潤。隨著股價上漲,可以逐步調升停利點,但若市場出現明顯反轉訊號,則應當機立斷出場。
- 留意成交量變化: 若股價在上漲過程中伴隨明顯的成交量放大,則為健康的上升趨勢,但若股價上漲但成交量萎縮,則需警惕是否為末升段的跡象,應更加謹慎。
- 關注基本面消息: 技術分析僅為其中一個參考指標,投資人仍應持續關注日電貿 (3090) 的基本面消息,如公司營收、獲利狀況、產業趨勢等,以做出更全面的投資決策。
日電貿 (3090) 最近 90 天 K 線圖重點指標 指標 顏色標示 近期走勢說明 成交量 藍色柱狀圖 近期價格反彈過程中,成交量穩健,顯示買盤持續。 日 K 線 紅色 (漲) / 綠色 (跌) 近期股價於 70 元之上整理,多方力道轉強。 MA5 綠色線 已向上穿越 MA20,並多次提供股價支撐。 MA20 黃色線 呈現緩步上揚趨勢,為長期支撐。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.94% | 16.69% | 35.31% | 41,866 |
2024/09/27 | 47.92% | 17.42% | 34.59% | 41,830 |
2024/10/04 | 48.03% | 17.45% | 34.43% | 41,926 |
2024/10/11 | 47.92% | 17.6% | 34.41% | 41,896 |
2024/10/18 | 47.78% | 17.3% | 34.86% | 41,828 |
2024/10/25 | 47.71% | 17.38% | 34.84% | 41,774 |
2024/11/01 | 47.91% | 17.22% | 34.81% | 41,793 |
2024/11/08 | 48.05% | 16.7% | 35.19% | 41,828 |
2024/11/15 | 45.52% | 17.37% | 37.01% | 40,460 |
2024/11/22 | 46.56% | 17.33% | 36.03% | 42,088 |
2024/11/29 | 45.73% | 17.8% | 36.4% | 42,026 |
2024/12/06 | 47.75% | 17.23% | 34.93% | 44,349 |
2024/12/13 | 48.87% | 17.2% | 33.85% | 44,848 |
2024/12/20 | 48.61% | 17.4% | 33.92% | 44,484 |
2024/12/27 | 48.4% | 17.68% | 33.86% | 44,508 |
2025/01/03 | 48.5% | 17.53% | 33.88% | 44,663 |
2025/01/10 | 48.61% | 16.87% | 34.45% | 44,440 |
2025/01/17 | 48.36% | 16.91% | 34.67% | 44,311 |
2025/01/22 | 48.48% | 16.79% | 34.65% | 44,642 |
2025/02/07 | 48.57% | 16.7% | 34.67% | 44,780 |
2025/02/14 | 47.91% | 17.2% | 34.81% | 45,032 |
2025/02/21 | 48.07% | 17% | 34.84% | 45,197 |
2025/02/27 | 48% | 17.06% | 34.87% | 45,266 |
2025/03/07 | 48.02% | 16.94% | 34.96% | 45,277 |
2025/03/14 | 47.2% | 17.48% | 35.23% | 44,833 |
2025/03/21 | 45.63% | 17.16% | 37.14% | 44,036 |
2025/03/28 | 46.06% | 17.39% | 36.45% | 44,753 |
2025/04/02 | 46.63% | 17.51% | 35.78% | 45,445 |
2025/04/11 | 47.5% | 17.24% | 35.18% | 47,342 |
2025/04/18 | 48.29% | 16.49% | 35.15% | 47,113 |
2025/04/25 | 48.54% | 16.24% | 35.13% | 47,191 |
2025/05/02 | 48.26% | 16.54% | 35.12% | 46,947 |
2025/05/09 | 47.13% | 17.81% | 34.98% | 46,381 |
2025/05/16 | 45.52% | 16.47% | 37.93% | 45,839 |
2025/05/23 | 44.87% | 16.43% | 38.64% | 45,449 |
2025/05/29 | 44.45% | 16.02% | 39.45% | 45,338 |
2025/06/06 | 43.75% | 15.92% | 40.27% | 44,955 |
2025/06/13 | 43.29% | 15.62% | 41.03% | 44,601 |
2025/06/20 | 42.92% | 15.9% | 41.1% | 44,334 |
2025/06/27 | 43.76% | 16.43% | 39.72% | 44,599 |
2025/07/04 | 43.06% | 15.35% | 41.52% | 44,816 |
2025/07/11 | 45.13% | 15.78% | 39% | 45,602 |
2025/07/18 | 44.3% | 15.94% | 39.67% | 45,145 |
2025/07/25 | 44.61% | 16.02% | 39.3% | 44,982 |
2025/08/01 | 44.15% | 16.63% | 39.13% | 44,724 |
2025/08/08 | 44.3% | 16.18% | 39.44% | 44,997 |
2025/08/15 | 45.97% | 15.14% | 38.82% | 45,880 |
2025/08/22 | 46.47% | 14.74% | 38.71% | 45,909 |
2025/08/29 | 46.43% | 14.92% | 38.57% | 45,772 |
2025/09/05 | 46.29% | 15.11% | 38.54% | 45,635 |
2025/09/12 | 45.95% | 15.49% | 38.48% | 45,427 |
ANONYMOUS在2025/05/28 19:38
#3090