日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.4 | 76.8 | 75.2 | 75.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66 | 67.4 | 64.8 | 66.4 | 5,974 |
2024/11/22 | 66.5 | 67.7 | 65.7 | 66.7 | 3,823 |
2024/11/25 | 67 | 73.3 | 67 | 72.6 | 16,401 |
2024/11/26 | 72.2 | 72.6 | 69.1 | 71.3 | 11,581 |
2024/11/27 | 73.4 | 74 | 69.6 | 70 | 16,021 |
2024/11/28 | 70.9 | 75 | 70.2 | 74.7 | 29,767 |
2024/11/29 | 72.1 | 75.2 | 71.1 | 73.3 | 21,946 |
2024/12/02 | 73.3 | 73.4 | 71.2 | 72.4 | 9,046 |
2024/12/03 | 73.2 | 74.6 | 70.5 | 70.8 | 13,142 |
2024/12/04 | 71.7 | 77.8 | 71.2 | 77.8 | 23,333 |
2024/12/05 | 79 | 84.3 | 76.1 | 76.7 | 47,703 |
2024/12/06 | 76.6 | 76.6 | 73.7 | 74.5 | 12,217 |
2024/12/09 | 74.9 | 75 | 70.4 | 71.8 | 10,335 |
2024/12/10 | 71.7 | 72.5 | 70.4 | 70.4 | 4,047 |
2024/12/11 | 70.2 | 71.7 | 70.2 | 70.6 | 2,797 |
2024/12/12 | 71.3 | 72.1 | 70.3 | 70.6 | 2,759 |
2024/12/13 | 70.7 | 71 | 68.3 | 68.9 | 4,176 |
2024/12/16 | 69.3 | 69.5 | 67.3 | 67.7 | 2,679 |
2024/12/17 | 68.1 | 68.7 | 67.2 | 68 | 1,759 |
2024/12/18 | 67.6 | 70.5 | 67.4 | 68.7 | 3,210 |
2024/12/19 | 67.2 | 68.3 | 67.2 | 67.8 | 1,401 |
2024/12/20 | 67.8 | 68.7 | 67.4 | 67.6 | 1,320 |
2024/12/23 | 68.1 | 69.3 | 68 | 68.2 | 1,434 |
2024/12/24 | 68.8 | 68.8 | 67.8 | 68 | 1,265 |
2024/12/25 | 68.5 | 70.5 | 68.3 | 69.8 | 3,198 |
2024/12/26 | 69.8 | 71.2 | 69.6 | 70 | 2,491 |
2024/12/27 | 70.6 | 71.2 | 69.5 | 70 | 1,945 |
2024/12/30 | 70.7 | 71.6 | 69 | 69.3 | 1,862 |
2024/12/31 | 69.3 | 70.4 | 68.6 | 69.7 | 1,445 |
2025/01/02 | 70.5 | 70.5 | 68.5 | 68.5 | 1,311 |
2025/01/03 | 68.9 | 69.3 | 67.4 | 67.7 | 1,202 |
2025/01/06 | 68 | 68.8 | 67.5 | 68.3 | 821 |
2025/01/07 | 69.1 | 69.1 | 67.8 | 67.8 | 855 |
2025/01/08 | 67.8 | 68.2 | 66.7 | 67.5 | 1,266 |
2025/01/09 | 67.2 | 67.8 | 65.8 | 66 | 1,531 |
2025/01/10 | 66 | 66.4 | 65.7 | 66 | 759 |
2025/01/13 | 65.2 | 65.2 | 63.6 | 64 | 1,361 |
2025/01/14 | 64.1 | 65.5 | 64 | 65.5 | 476 |
2025/01/15 | 65.6 | 66 | 64.9 | 65.2 | 389 |
2025/01/16 | 66.1 | 66.1 | 65.1 | 65.1 | 512 |
2025/01/17 | 65.1 | 67.5 | 64.6 | 65.5 | 932 |
2025/01/20 | 65.8 | 66.8 | 65.4 | 65.9 | 744 |
2025/01/21 | 66.5 | 67.9 | 66.2 | 66.9 | 2,076 |
2025/01/22 | 67 | 68.2 | 66.5 | 66.6 | 2,067 |
2025/02/03 | 65 | 65.6 | 64.1 | 65.5 | 1,203 |
2025/02/04 | 65.8 | 66.4 | 65 | 65.4 | 552 |
2025/02/05 | 66 | 68.5 | 66 | 68.2 | 2,204 |
2025/02/06 | 68.3 | 69.3 | 68.1 | 68.7 | 1,523 |
2025/02/07 | 72.5 | 74 | 71.2 | 72 | 7,916 |
2025/02/10 | 72 | 73.4 | 71.6 | 72.5 | 4,318 |
2025/02/11 | 72.8 | 73.7 | 72.4 | 73.6 | 4,501 |
2025/02/12 | 74.5 | 76.6 | 72.6 | 72.7 | 8,533 |
2025/02/13 | 73.4 | 74.3 | 73 | 73.5 | 3,259 |
2025/02/14 | 73.7 | 73.8 | 71.3 | 71.9 | 3,660 |
2025/02/17 | 71 | 72 | 70.8 | 71.8 | 1,587 |
2025/02/18 | 72.1 | 72.3 | 71.5 | 71.5 | 1,009 |
2025/02/19 | 71.5 | 71.7 | 71 | 71 | 1,049 |
2025/02/20 | 71.1 | 72 | 70.8 | 71.4 | 1,110 |
2025/02/21 | 71.4 | 72 | 71.3 | 71.6 | 738 |
2025/02/24 | 71.6 | 72.1 | 71 | 71.7 | 660 |
2025/02/25 | 71.7 | 71.7 | 70.3 | 70.5 | 1,805 |
2025/02/26 | 70.1 | 71.3 | 69.3 | 71.2 | 1,174 |
2025/02/27 | 71.5 | 72 | 70.5 | 71 | 994 |
2025/03/03 | 70.5 | 70.9 | 69.9 | 70 | 818 |
2025/03/04 | 69.2 | 70.6 | 68.6 | 70.4 | 826 |
2025/03/05 | 70.8 | 70.8 | 69.9 | 70.3 | 737 |
2025/03/06 | 70.4 | 71.1 | 70.3 | 70.3 | 466 |
2025/03/07 | 71 | 71.8 | 70.5 | 70.8 | 1,504 |
2025/03/10 | 70.8 | 71.6 | 70.4 | 71.3 | 976 |
2025/03/11 | 69.6 | 70.7 | 69.3 | 70.4 | 1,299 |
2025/03/12 | 70.6 | 72.4 | 70.6 | 71.8 | 1,361 |
2025/03/13 | 72.5 | 74.4 | 71.7 | 71.9 | 4,149 |
2025/03/14 | 73.2 | 74.1 | 72.5 | 73.5 | 3,420 |
2025/03/17 | 74.4 | 74.8 | 73.8 | 74.2 | 2,610 |
2025/03/18 | 74.7 | 75.5 | 74.3 | 74.9 | 3,389 |
2025/03/19 | 75.7 | 75.7 | 74.1 | 74.7 | 1,845 |
2025/03/20 | 75.3 | 75.5 | 74.2 | 74.9 | 1,291 |
2025/03/21 | 74.9 | 75.1 | 73.3 | 73.5 | 1,346 |
2025/03/24 | 73.8 | 73.8 | 71.5 | 71.7 | 1,527 |
2025/03/25 | 72.1 | 72.4 | 71.1 | 71.3 | 772 |
2025/03/26 | 71.7 | 71.9 | 71.1 | 71.6 | 519 |
2025/03/27 | 71.6 | 71.9 | 70.9 | 71.9 | 493 |
2025/03/28 | 71.5 | 71.5 | 69.9 | 70.6 | 1,153 |
2025/03/31 | 68.6 | 69.3 | 67.3 | 67.7 | 1,953 |
2025/04/01 | 67.7 | 69 | 67.7 | 68.5 | 761 |
2025/04/02 | 68.9 | 72.2 | 68.3 | 72.2 | 1,786 |
2025/04/07 | 65 | 65 | 65 | 65 | 329 |
2025/04/08 | 59.1 | 61.3 | 58.6 | 60.3 | 3,547 |
2025/04/09 | 59.9 | 60.7 | 54.7 | 55.3 | 3,320 |
2025/04/10 | 60.8 | 60.8 | 60.8 | 60.8 | 480 |
2025/04/11 | 59.5 | 60.6 | 56.2 | 60.5 | 1,921 |
2025/04/14 | 61 | 62.5 | 60.6 | 61 | 2,054 |
2025/04/15 | 62 | 63.5 | 61.8 | 63 | 1,433 |
2025/04/16 | 63.4 | 63.4 | 61.8 | 61.8 | 970 |
2025/04/17 | 61.6 | 62.1 | 60.8 | 61.1 | 693 |
2025/04/18 | 61.8 | 63 | 61.5 | 61.6 | 814 |
2025/04/21 | 61.5 | 61.5 | 59.9 | 59.9 | 850 |
2025/04/22 | 59.2 | 60.5 | 59.2 | 59.5 | 490 |
2025/04/23 | 60.8 | 61.4 | 60.6 | 61.1 | 516 |
2025/04/24 | 61.5 | 61.8 | 61 | 61.8 | 437 |
2025/04/25 | 62.5 | 62.8 | 62.3 | 62.4 | 674 |
2025/04/28 | 62.5 | 63.5 | 62.4 | 63.4 | 683 |
2025/04/29 | 64 | 64.5 | 63.7 | 64.3 | 572 |
2025/04/30 | 64.3 | 65.2 | 64 | 64.5 | 792 |
2025/05/02 | 65.7 | 66.5 | 65 | 65.8 | 1,111 |
2025/05/05 | 66 | 66.1 | 63.1 | 63.3 | 1,025 |
2025/05/06 | 63.3 | 64.8 | 63.3 | 64 | 594 |
2025/05/07 | 64.3 | 65.5 | 63.9 | 64.5 | 1,045 |
2025/05/08 | 69.3 | 70.9 | 68.7 | 70.9 | 4,969 |
2025/05/09 | 70.9 | 74 | 70.4 | 73.7 | 16,897 |
2025/05/12 | 74.7 | 74.9 | 72.8 | 73.7 | 4,421 |
2025/05/13 | 74 | 74.2 | 73.1 | 73.8 | 2,672 |
2025/05/14 | 74.1 | 75.7 | 73.5 | 75.7 | 4,773 |
2025/05/15 | 76 | 76.3 | 75.2 | 76.2 | 5,065 |
2025/05/16 | 77.3 | 77.6 | 75.6 | 75.6 | 3,309 |
2025/05/19 | 75.6 | 76.1 | 74.9 | 75.1 | 1,922 |
2025/05/20 | 75.9 | 76.3 | 74.8 | 75.1 | 1,203 |
2025/05/21 | 75.8 | 76.3 | 75.2 | 75.7 | 1,270 |
2025/05/22 | 75.5 | 76.4 | 75.2 | 76.4 | 1,393 |
2025/05/23 | 76.4 | 76.8 | 75.2 | 75.3 | 1,201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿(3090)股票未來走勢分析與投資建議 …
日電貿(3090)股票未來走勢分析與投資建議
根據提供的K線圖,日電貿(3090)在2025年5月23日前的股價走勢呈現一個明顯的V型反轉。從圖表資訊判斷,股票可能短期內呈現震盪格局,但中期可能維持向上趨勢。保守估計,短期股價的目標區間可能在目前股價附近至稍高的位置,約在[區間下限待定]至[區間上限待定]之間。 然而,具體價格仍然需要結合大盤走勢、公司基本面和其他市場資訊進行綜合判斷。
詳細分析與理由
首先,針對提供的K線圖進行分析,從整體趨勢來看,股價經歷了一段下跌後出現了強勁反彈。以下將逐步分析圖表的各個面向:
- 整體走勢:股價從高點開始下跌,經歷一段時間的低迷期,隨後開始快速拉升,形成一個類似V型的反轉。近期走勢雖然平穩,但依然保持在高位。
- 均線系統:
- MA5 (5日移動平均線):綠色線,代表短期的股價趨勢。從圖中觀察,MA5在股價上漲期間扮演著支撐的角色。
- MA20 (20日移動平均線):黃色線,代表中期股價趨勢。MA20由下行趨勢轉為上行趨勢,意味著中期的趨勢轉為樂觀。 股價曾短暫跌破MA20,但是很快又站回其上方,可見MA20有支撐作用。
- 均線關係:MA5向上穿越MA20形成黃金交叉,代表短中期趨勢都是向上,這是一個偏多信號。在股價經歷V型反轉後, 均線呈現多頭排列的跡象,但並不明顯,需要進一步觀察均線之間的距離是否擴大。
- 成交量:圖表下方的柱狀圖表示每日的成交量。在股價快速拉升期間,成交量有明顯放大,表示市場對該股票的興趣增加,資金流入明顯。 近期成交量有所回落,但仍然比前期低迷期高,表示股價維持高位時,市場交易意願尚可。
- K線型態:圖表末端K線相對較小,陰陽交錯,顯示股價上漲動能趨緩,短期可能進入盤整。然而,並沒有明顯的頭部型態,可以判斷趨勢反轉。
- 時間因素:最後交易時間為2025年5月23日,而現在是2025年6月22日,因此時間上已經過了一段時間,若要判斷,必須加入最新的資訊進行判斷, 但如果單就這張圖來判斷,在沒有其他資訊的情況下,基於以上分析,股票可能短期內呈現震盪格局,但中期可能維持向上趨勢。
投資建議(針對散戶投資者)
如果您是正在Google上搜索 "日電貿(3090)股票可以買嗎" 的散戶投資者,以下是基於K線圖的幾點建議:
- 觀察支撐與壓力位:股價若能守穩MA5或MA20,則可視為支撐。股價若突破近期高點,則可能開啟新一波漲勢。 如果股價跌破MA20且沒有迅速站回,則可能需要考慮減碼。
- 控制倉位:鑑於股價已經上漲一段時間,不建議一次性重倉買入。可以採取分批買入的方式,降低風險。
- 設定停損點:如果買入後股價跌破重要支撐位(如MA20),應嚴格執行停損,避免損失擴大。
- 基本面分析:除了技術分析外,也應該關注日電貿(3090)的基本面,例如公司的營收、獲利、產業前景等。如果基本面良好,則可以增加投資的信心。
- 消息面:關注任何可能影響股價的消息,例如公司公告、產業新聞、總體經濟數據等。
- 風險意識:股市有風險,投資需謹慎。請根據自身的風險承受能力和投資目標做出決策。
總而言之,從圖表判斷,目前日電貿(3090)股價仍處於強勢,但上漲動能有所減緩。建議投資者密切關注支撐與壓力位,控制倉位,設定停損點,並結合基本面和消息面進行綜合判斷。
未來走勢預測總結
根據目前的資訊,日電貿(3090)的股價在短期內可能進入盤整或小幅震盪。但是,只要MA20能持續提供有效支撐,中長期的走勢仍然值得期待。 保守估計,短期股價的目標區間可能在目前股價附近至稍高的位置,約在[區間下限待定]至[區間上限待定]之間, 實際狀況需要結合更多資訊才能做出更精確的預測。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.94% | 16.69% | 35.31% | 41,866 |
2024/09/27 | 47.92% | 17.42% | 34.59% | 41,830 |
2024/10/04 | 48.03% | 17.45% | 34.43% | 41,926 |
2024/10/11 | 47.92% | 17.6% | 34.41% | 41,896 |
2024/10/18 | 47.78% | 17.3% | 34.86% | 41,828 |
2024/10/25 | 47.71% | 17.38% | 34.84% | 41,774 |
2024/11/01 | 47.91% | 17.22% | 34.81% | 41,793 |
2024/11/08 | 48.05% | 16.7% | 35.19% | 41,828 |
2024/11/15 | 45.52% | 17.37% | 37.01% | 40,460 |
2024/11/22 | 46.56% | 17.33% | 36.03% | 42,088 |
2024/11/29 | 45.73% | 17.8% | 36.4% | 42,026 |
2024/12/06 | 47.75% | 17.23% | 34.93% | 44,349 |
2024/12/13 | 48.87% | 17.2% | 33.85% | 44,848 |
2024/12/20 | 48.61% | 17.4% | 33.92% | 44,484 |
2024/12/27 | 48.4% | 17.68% | 33.86% | 44,508 |
2025/01/03 | 48.5% | 17.53% | 33.88% | 44,663 |
2025/01/10 | 48.61% | 16.87% | 34.45% | 44,440 |
2025/01/17 | 48.36% | 16.91% | 34.67% | 44,311 |
2025/01/22 | 48.48% | 16.79% | 34.65% | 44,642 |
2025/02/07 | 48.57% | 16.7% | 34.67% | 44,780 |
2025/02/14 | 47.91% | 17.2% | 34.81% | 45,032 |
2025/02/21 | 48.07% | 17% | 34.84% | 45,197 |
2025/02/27 | 48% | 17.06% | 34.87% | 45,266 |
2025/03/07 | 48.02% | 16.94% | 34.96% | 45,277 |
2025/03/14 | 47.2% | 17.48% | 35.23% | 44,833 |
2025/03/21 | 45.63% | 17.16% | 37.14% | 44,036 |
2025/03/28 | 46.06% | 17.39% | 36.45% | 44,753 |
2025/04/02 | 46.63% | 17.51% | 35.78% | 45,445 |
2025/04/11 | 47.5% | 17.24% | 35.18% | 47,342 |
2025/04/18 | 48.29% | 16.49% | 35.15% | 47,113 |
2025/04/25 | 48.54% | 16.24% | 35.13% | 47,191 |
2025/05/02 | 48.26% | 16.54% | 35.12% | 46,947 |
2025/05/09 | 47.13% | 17.81% | 34.98% | 46,381 |
2025/05/16 | 45.52% | 16.47% | 37.93% | 45,839 |
2025/05/23 | 44.87% | 16.43% | 38.64% | 45,449 |
2025/05/29 | 44.45% | 16.02% | 39.45% | 45,338 |
2025/06/06 | 43.75% | 15.92% | 40.27% | 44,955 |
2025/06/13 | 43.29% | 15.62% | 41.03% | 44,601 |
2025/06/20 | 42.92% | 15.9% | 41.1% | 44,334 |
2025/06/27 | 43.76% | 16.43% | 39.72% | 44,599 |
ANONYMOUS在2025/05/28 19:38
#3090