日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.7 | 84.2 | 80.5 | 82 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 75.5 | 76.3 | 75 | 75.7 | 906 |
| 2025/05/29 | 76.2 | 77.8 | 76.1 | 77.3 | 4,369 |
| 2025/06/02 | 77.2 | 79 | 75.3 | 76 | 3,635 |
| 2025/06/03 | 76.1 | 77.5 | 76.1 | 77.3 | 1,641 |
| 2025/06/04 | 78 | 78.5 | 77.5 | 78.5 | 2,288 |
| 2025/06/05 | 79.2 | 79.2 | 75.8 | 76.5 | 2,620 |
| 2025/06/06 | 76 | 77.5 | 75.8 | 77.5 | 1,197 |
| 2025/06/09 | 78.2 | 78.2 | 77 | 77.3 | 1,250 |
| 2025/06/10 | 77.9 | 78.2 | 77.3 | 77.7 | 1,118 |
| 2025/06/11 | 78.2 | 78.7 | 77.1 | 78.3 | 1,800 |
| 2025/06/12 | 78.5 | 78.5 | 77.4 | 77.7 | 1,023 |
| 2025/06/13 | 77.5 | 77.5 | 75.8 | 76.9 | 1,148 |
| 2025/06/16 | 76.5 | 77.9 | 76.5 | 77.9 | 1,016 |
| 2025/06/17 | 78.2 | 81.2 | 78 | 78.1 | 3,360 |
| 2025/06/18 | 78.8 | 79.1 | 78.2 | 78.3 | 966 |
| 2025/06/19 | 78.5 | 79 | 77.7 | 77.7 | 948 |
| 2025/06/20 | 77.7 | 78 | 74.3 | 74.4 | 2,177 |
| 2025/06/23 | 72.7 | 73.9 | 72.1 | 73.6 | 918 |
| 2025/06/24 | 74.2 | 75.5 | 74.1 | 74.7 | 837 |
| 2025/06/25 | 75.4 | 75.8 | 74.5 | 75.6 | 1,075 |
| 2025/06/26 | 76.1 | 76.1 | 74.8 | 74.8 | 1,275 |
| 2025/06/27 | 77 | 79.1 | 75.4 | 75.4 | 3,674 |
| 2025/06/30 | 76 | 77.4 | 75.4 | 75.8 | 2,075 |
| 2025/07/01 | 76.9 | 80.8 | 76.8 | 77.2 | 7,612 |
| 2025/07/02 | 77.5 | 80.6 | 76.8 | 79.4 | 10,883 |
| 2025/07/03 | 75.3 | 75.7 | 72.4 | 74.4 | 5,185 |
| 2025/07/04 | 74.4 | 74.4 | 71.5 | 71.5 | 3,131 |
| 2025/07/07 | 71.5 | 71.5 | 67.4 | 67.4 | 6,500 |
| 2025/07/08 | 67.9 | 69.4 | 67.9 | 69.3 | 1,784 |
| 2025/07/09 | 69.6 | 71.2 | 69.1 | 71.2 | 1,808 |
| 2025/07/10 | 71.1 | 71.4 | 70.5 | 71.2 | 814 |
| 2025/07/11 | 70.9 | 72.4 | 70.9 | 72.3 | 858 |
| 2025/07/14 | 72.3 | 73.7 | 72.2 | 73.7 | 1,215 |
| 2025/07/16 | 81 | 81 | 81 | 81 | 1,637 |
| 2025/07/17 | 80.3 | 80.8 | 76.6 | 79.1 | 8,422 |
| 2025/07/18 | 79.8 | 79.8 | 77.3 | 77.5 | 2,564 |
| 2025/07/21 | 78 | 78.2 | 76.8 | 76.8 | 1,247 |
| 2025/07/22 | 77 | 77 | 74.7 | 74.9 | 2,180 |
| 2025/07/23 | 75 | 75.9 | 75 | 75.6 | 767 |
| 2025/07/24 | 75.8 | 76.3 | 75.2 | 75.6 | 505 |
| 2025/07/25 | 75.6 | 75.8 | 75.2 | 75.3 | 482 |
| 2025/07/28 | 75.7 | 76.5 | 75.2 | 75.9 | 580 |
| 2025/07/29 | 75.9 | 76.7 | 75 | 75.3 | 692 |
| 2025/07/30 | 75.6 | 76.5 | 75.2 | 76.1 | 586 |
| 2025/07/31 | 76 | 76 | 75.6 | 75.9 | 1,050 |
| 2025/08/01 | 75.8 | 76.7 | 74.6 | 76.3 | 835 |
| 2025/08/04 | 75.9 | 77.1 | 75.2 | 76.9 | 977 |
| 2025/08/05 | 77.1 | 78 | 77.1 | 77.5 | 1,339 |
| 2025/08/06 | 77.7 | 78 | 77 | 77.2 | 1,145 |
| 2025/08/07 | 74.9 | 74.9 | 69.8 | 73.2 | 8,614 |
| 2025/08/08 | 72.8 | 72.9 | 70.7 | 70.7 | 4,098 |
| 2025/08/11 | 70.7 | 70.7 | 70 | 70.1 | 1,315 |
| 2025/08/12 | 70.2 | 70.6 | 69.5 | 69.6 | 1,663 |
| 2025/08/13 | 70.1 | 70.3 | 69.1 | 69.3 | 1,312 |
| 2025/08/14 | 69.8 | 70.1 | 69.5 | 69.6 | 817 |
| 2025/08/15 | 69.4 | 69.9 | 69.4 | 69.5 | 807 |
| 2025/08/18 | 70 | 70.4 | 69.5 | 69.6 | 762 |
| 2025/08/19 | 69.7 | 69.9 | 69.1 | 69.1 | 805 |
| 2025/08/20 | 69.3 | 69.3 | 67.8 | 68.1 | 1,017 |
| 2025/08/21 | 68.6 | 69.4 | 68.6 | 69 | 463 |
| 2025/08/22 | 68.7 | 69.9 | 68.7 | 69.1 | 637 |
| 2025/08/25 | 69.9 | 70.2 | 69.3 | 69.6 | 667 |
| 2025/08/26 | 69.5 | 70 | 69.4 | 69.5 | 528 |
| 2025/08/27 | 69.7 | 70.5 | 69.7 | 70.5 | 628 |
| 2025/08/28 | 70.8 | 71.2 | 70.3 | 70.5 | 714 |
| 2025/08/29 | 70.7 | 70.8 | 70.1 | 70.1 | 523 |
| 2025/09/01 | 69.9 | 70.3 | 68.6 | 68.7 | 749 |
| 2025/09/02 | 68.9 | 69.4 | 68 | 68.6 | 469 |
| 2025/09/03 | 68.6 | 69.3 | 68.6 | 69.1 | 338 |
| 2025/09/04 | 69.2 | 70.4 | 69.2 | 70.4 | 697 |
| 2025/09/05 | 71.3 | 72 | 70.9 | 71.4 | 1,725 |
| 2025/09/08 | 72 | 72.7 | 71.6 | 72 | 1,888 |
| 2025/09/09 | 72.5 | 72.7 | 71.7 | 71.9 | 1,165 |
| 2025/09/10 | 72.2 | 72.5 | 71.8 | 72.3 | 1,597 |
| 2025/09/11 | 72.5 | 72.7 | 70.7 | 70.8 | 2,850 |
| 2025/09/12 | 71.5 | 73.3 | 71.5 | 73 | 2,077 |
| 2025/09/15 | 73.4 | 73.4 | 72 | 72.2 | 2,252 |
| 2025/09/16 | 72.2 | 72.7 | 71.5 | 72.6 | 1,271 |
| 2025/09/17 | 72.8 | 74 | 72.4 | 72.8 | 2,370 |
| 2025/09/18 | 73.5 | 73.9 | 72.9 | 73.7 | 1,247 |
| 2025/09/19 | 74.1 | 77.5 | 73.4 | 76 | 9,928 |
| 2025/09/22 | 76.1 | 77.9 | 75.3 | 75.8 | 5,662 |
| 2025/09/23 | 76 | 76.4 | 74.6 | 74.8 | 3,957 |
| 2025/09/24 | 75 | 76.6 | 73.9 | 76.3 | 3,620 |
| 2025/09/25 | 76 | 76.8 | 74.1 | 74.2 | 4,778 |
| 2025/09/26 | 74 | 75.9 | 73.2 | 74.2 | 2,960 |
| 2025/09/30 | 74.2 | 75.7 | 73.7 | 75.4 | 1,725 |
| 2025/10/01 | 75.4 | 77.1 | 74.3 | 74.4 | 3,059 |
| 2025/10/02 | 75.1 | 75.3 | 73.9 | 74.1 | 1,302 |
| 2025/10/03 | 73.9 | 75.1 | 73.9 | 74.5 | 1,077 |
| 2025/10/07 | 75.3 | 76.5 | 74.8 | 76.3 | 2,501 |
| 2025/10/08 | 76.8 | 77.5 | 76.4 | 77 | 2,090 |
| 2025/10/09 | 77.5 | 77.6 | 76.3 | 76.4 | 2,977 |
| 2025/10/13 | 74 | 75.9 | 73.6 | 75.9 | 2,898 |
| 2025/10/14 | 76.5 | 76.5 | 73.5 | 73.7 | 5,810 |
| 2025/10/15 | 74.6 | 75.2 | 73.6 | 75.2 | 1,030 |
| 2025/10/16 | 75.2 | 76.9 | 75.2 | 76.3 | 1,637 |
| 2025/10/17 | 76.6 | 80.6 | 76.6 | 78.7 | 12,964 |
| 2025/10/20 | 80 | 83 | 78.7 | 81.1 | 20,887 |
| 2025/10/21 | 81.2 | 84.1 | 80.5 | 82.9 | 15,857 |
| 2025/10/22 | 83.4 | 85.8 | 82.3 | 85 | 13,577 |
| 2025/10/23 | 85.9 | 91 | 85.5 | 89 | 22,065 |
| 2025/10/27 | 93.1 | 97.3 | 91 | 95 | 20,474 |
| 2025/10/28 | 95.1 | 103 | 94.2 | 98 | 28,486 |
| 2025/10/29 | 99.1 | 102.5 | 93 | 93.5 | 10,995 |
| 2025/10/30 | 93 | 95.5 | 90.3 | 92 | 11,828 |
| 2025/10/31 | 92 | 92 | 89 | 90.2 | 8,785 |
| 2025/11/03 | 91.1 | 92.4 | 88.2 | 90.3 | 7,666 |
| 2025/11/04 | 90 | 90 | 84.4 | 84.9 | 7,317 |
| 2025/11/05 | 83.4 | 84.4 | 81.7 | 83.3 | 3,466 |
| 2025/11/06 | 84.9 | 85.1 | 82.9 | 84.3 | 4,013 |
| 2025/11/07 | 82.9 | 83.3 | 80.6 | 80.6 | 3,782 |
| 2025/11/10 | 81.1 | 82.3 | 80 | 81.5 | 3,191 |
| 2025/11/11 | 82.2 | 86 | 82.2 | 83 | 5,233 |
| 2025/11/12 | 83.5 | 85.5 | 82.4 | 85 | 6,336 |
| 2025/11/13 | 88.2 | 93.5 | 87.5 | 93.5 | 8,159 |
| 2025/11/14 | 93.1 | 96 | 90 | 90.4 | 28,826 |
| 2025/11/17 | 90.1 | 90.1 | 82.8 | 83 | 14,275 |
| 2025/11/18 | 82 | 84.9 | 81.2 | 81.2 | 8,257 |
| 2025/11/19 | 81.7 | 84.2 | 80.5 | 82 | 5,780 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿 (3090) 股價走勢分析與操作建議 (截至 202…
日電貿 (3090) 股價走勢分析與操作建議 (截至 2025-11-19)
綜合圖表所示,日電貿 (3090) 近期股價呈現一定的波動,但長期趨勢顯現轉強跡象。考量到近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間多次測試,並在 11 月中旬後股價有重回 MA5 之上的跡象,且成交量在近期有放大趨勢,預期在未來數天至數週內,股價有機會延續盤整格局並向上挑戰前波高點。
圖表分析詳情
本圖表展示了日電貿 (3090) 近 90 天的日 K 線圖,並包含成交量、MA5 (5 日均線) 與 MA20 (20 日均線)。
指標 顏色/型態 意義 成交量 藍色柱狀圖 代表每日的交易數量。觀察其變化可以了解市場的活躍程度。 日 K 線 紅色實體(漲)、綠色實體(跌) 代表每日的股價變動。紅色實體表示收盤價高於開盤價,即上漲;綠色實體表示收盤價低於開盤價,即下跌。實體的長度代表當日漲跌幅度,影線則代表當日的最高價與最低價。 MA5 淺綠色線 代表 5 日移動平均線,用於觀察短期股價趨勢。 MA20 橘黃色線 代表 20 日移動平均線,用於觀察中期股價趨勢。 股價走勢細節分析:
- 趨勢判斷:
從 2025 年 5 月下旬開始,股價大致在 70-80 元的區間震盪。在 2025 年 7 月初出現一波下跌,最低點觸及約 67 元。隨後股價開始緩步回升,並在 2025 年 10 月中旬後出現較明顯的上升趨勢,一度衝高至 100 元以上。
近期 (11 月份) 股價出現回檔,MA5 曾一度跌破 MA20,形成短暫的修正跡象。然而,從 11 月中旬開始,股價迅速反彈,並在 11 月 19 日收盤價再次站上 MA5,而 MA5 也開始有向上彎曲的趨勢,暗示短期買盤力道增強。MA20 則呈現緩步上揚,整體中長期趨勢依然維持多頭格局。
成交量方面,在 11 月初股價回檔期間,成交量並未呈現異常放大,顯示賣壓並未持續湧現。而近期股價反彈時,成交量出現明顯的放大,尤其是在 11 月 18 日與 11 月 19 日,這可能代表有新的資金進場,推升股價。
- 關鍵價位觀察:
支撐位: 根據過去的走勢,70-75 元的區間曾多次形成支撐。近期 MA20 也在 85 元附近形成一個重要的支撐。此外,MA5 的位置約在 88 元附近,也是短期支撐的參考。
壓力位: 100-105 元區間是近期股價遭遇的明顯壓力區。若能有效突破此區間,則有機會向上挑戰更高價位。
- 未來趨勢預測 (未來數天或數週):
基於上述分析,作者預測未來數天至數週,日電貿 (3090) 的股價趨勢將為偏多整理後上漲。
理由:
- MA5 重新站上 MA20,且 MA5 有向上彎曲的跡象,顯示短期買盤力道回升,中長期趨勢亦維持多頭。
- 近期成交量的放大,尤其是在反彈時,暗示市場的積極態度。
- 股價在回檔後,已有效守住 MA20 支撐,並出現反彈,顯示下方有承接買盤。
- 從 10 月底的漲勢來看,該股票有向上突破的動能,目前的整理可能是為了積蓄力量。
- 未來目標價格區間:
在觀察 MA5 與 MA20 的乖離度以及前波高點後,預計未來數週的目標價格區間為 95 元 至 110 元。
其中,95 元是近期整理區間的上方壓力,若能穩健突破,則有機會挑戰前波高點 105 元,甚至在市場氣氛配合下,有機會向上拓展至 110 元。此區間的達成,需要配合成交量的持續放大以及整體市場的多頭氛圍。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,以日電貿 (3090) 為例,考慮到目前的技術面訊號,對於散戶投資人,建議採取謹慎樂觀的態度。
具體操作建議:
- 買進時機:
分批佈局: 由於股價正處於反彈初期,且 MA5 剛站上 MA20,建議散戶投資人可考慮分批進場。可以等待股價回測 MA5 (約 88 元附近) 時,進行部分佈局。
確認突破: 若股價能穩健站上 95 元,並伴隨成交量的有效放大,可以視為一個進一步加碼的訊號。
- 停損設定:
嚴設停損: 由於股價仍有波動的可能,建議設定明確的停損點。若股價跌破 MA20 (約 85 元) 且未能迅速收復,應考慮獲利了結或停損出場,以保護資金。
觀察關鍵價位: 若股價跌破 80 元整數關卡,則需要重新評估趨勢。
- 資金控管:
勿過度集中: 散戶投資人應注意資金配置,不宜將所有資金集中在單一股票上,分散風險。
量力而為: 依據自身風險承受能力進行投資,切勿追高或融資過度。
- 長期持有考量:
若對日電貿的基本面有深入研究並看好其長期發展,且願意承受較大的波動,則可考慮將部分資金用於長期持有,但仍需對技術面訊號保持警惕。
總結與重申
總結而言,日電貿 (3090) 在經過一段時間的盤整與回檔後,目前技術面呈現轉強跡象,MA5 重新站上 MA20,成交量亦有放大,顯示多方力道正在增強。
趨勢預測: 預期未來數天至數週,股價將呈現偏多整理後上漲的走勢。
目標價格區間: 預計未來數週的目標價格區間為 95 元 至 110 元。
對於散戶投資人而言,在謹慎評估風險的前提下,可考慮分批佈局,嚴設停損,並配合良好的資金控管,參與此波段的行情。然而,股市有風險,投資需謹慎,所有建議僅供參考,最終投資決策應由投資人自行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.94% | 16.69% | 35.31% | 41,866 |
| 2024/09/27 | 47.92% | 17.42% | 34.59% | 41,830 |
| 2024/10/04 | 48.03% | 17.45% | 34.43% | 41,926 |
| 2024/10/11 | 47.92% | 17.6% | 34.41% | 41,896 |
| 2024/10/18 | 47.78% | 17.3% | 34.86% | 41,828 |
| 2024/10/25 | 47.71% | 17.38% | 34.84% | 41,774 |
| 2024/11/01 | 47.91% | 17.22% | 34.81% | 41,793 |
| 2024/11/08 | 48.05% | 16.7% | 35.19% | 41,828 |
| 2024/11/15 | 45.52% | 17.37% | 37.01% | 40,460 |
| 2024/11/22 | 46.56% | 17.33% | 36.03% | 42,088 |
| 2024/11/29 | 45.73% | 17.8% | 36.4% | 42,026 |
| 2024/12/06 | 47.75% | 17.23% | 34.93% | 44,349 |
| 2024/12/13 | 48.87% | 17.2% | 33.85% | 44,848 |
| 2024/12/20 | 48.61% | 17.4% | 33.92% | 44,484 |
| 2024/12/27 | 48.4% | 17.68% | 33.86% | 44,508 |
| 2025/01/03 | 48.5% | 17.53% | 33.88% | 44,663 |
| 2025/01/10 | 48.61% | 16.87% | 34.45% | 44,440 |
| 2025/01/17 | 48.36% | 16.91% | 34.67% | 44,311 |
| 2025/01/22 | 48.48% | 16.79% | 34.65% | 44,642 |
| 2025/02/07 | 48.57% | 16.7% | 34.67% | 44,780 |
| 2025/02/14 | 47.91% | 17.2% | 34.81% | 45,032 |
| 2025/02/21 | 48.07% | 17% | 34.84% | 45,197 |
| 2025/02/27 | 48% | 17.06% | 34.87% | 45,266 |
| 2025/03/07 | 48.02% | 16.94% | 34.96% | 45,277 |
| 2025/03/14 | 47.2% | 17.48% | 35.23% | 44,833 |
| 2025/03/21 | 45.63% | 17.16% | 37.14% | 44,036 |
| 2025/03/28 | 46.06% | 17.39% | 36.45% | 44,753 |
| 2025/04/02 | 46.63% | 17.51% | 35.78% | 45,445 |
| 2025/04/11 | 47.5% | 17.24% | 35.18% | 47,342 |
| 2025/04/18 | 48.29% | 16.49% | 35.15% | 47,113 |
| 2025/04/25 | 48.54% | 16.24% | 35.13% | 47,191 |
| 2025/05/02 | 48.26% | 16.54% | 35.12% | 46,947 |
| 2025/05/09 | 47.13% | 17.81% | 34.98% | 46,381 |
| 2025/05/16 | 45.52% | 16.47% | 37.93% | 45,839 |
| 2025/05/23 | 44.87% | 16.43% | 38.64% | 45,449 |
| 2025/05/29 | 44.45% | 16.02% | 39.45% | 45,338 |
| 2025/06/06 | 43.75% | 15.92% | 40.27% | 44,955 |
| 2025/06/13 | 43.29% | 15.62% | 41.03% | 44,601 |
| 2025/06/20 | 42.92% | 15.9% | 41.1% | 44,334 |
| 2025/06/27 | 43.76% | 16.43% | 39.72% | 44,599 |
| 2025/07/04 | 43.06% | 15.35% | 41.52% | 44,816 |
| 2025/07/11 | 45.13% | 15.78% | 39% | 45,602 |
| 2025/07/18 | 44.3% | 15.94% | 39.67% | 45,145 |
| 2025/07/25 | 44.61% | 16.02% | 39.3% | 44,982 |
| 2025/08/01 | 44.15% | 16.63% | 39.13% | 44,724 |
| 2025/08/08 | 44.3% | 16.18% | 39.44% | 44,997 |
| 2025/08/15 | 45.97% | 15.14% | 38.82% | 45,880 |
| 2025/08/22 | 46.47% | 14.74% | 38.71% | 45,909 |
| 2025/08/29 | 46.43% | 14.92% | 38.57% | 45,772 |
| 2025/09/05 | 46.29% | 15.11% | 38.54% | 45,635 |
| 2025/09/12 | 45.95% | 15.49% | 38.48% | 45,427 |
| 2025/09/19 | 45.35% | 16.09% | 38.48% | 45,179 |
| 2025/09/26 | 44.39% | 16.83% | 38.7% | 45,637 |
| 2025/10/03 | 44.47% | 16.84% | 38.62% | 45,561 |
| 2025/10/09 | 43.79% | 16.53% | 39.59% | 45,231 |
| 2025/10/17 | 43.46% | 15.76% | 40.72% | 44,899 |
| 2025/10/23 | 41.71% | 16.01% | 42.21% | 44,449 |
| 2025/10/31 | 42.2% | 15.48% | 42.26% | 46,891 |
| 2025/11/07 | 32.41% | 10.94% | 56.57% | 47,152 |
| 2025/11/14 | 32.23% | 12.92% | 54.77% | 48,040 |
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/05/28 19:38
#3090