日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.9 | 83.3 | 80.6 | 80.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 77.3 | 77.6 | 75.6 | 75.6 | 3,233 |
| 2025/05/19 | 75.6 | 76.1 | 74.9 | 75.1 | 2,315 |
| 2025/05/20 | 75.9 | 76.3 | 74.8 | 75.1 | 1,482 |
| 2025/05/21 | 75.8 | 76.3 | 75.2 | 75.7 | 1,269 |
| 2025/05/22 | 75.5 | 76.4 | 75.2 | 76.4 | 1,319 |
| 2025/05/23 | 76.4 | 76.8 | 75.2 | 75.3 | 1,782 |
| 2025/05/26 | 75.3 | 75.9 | 74.9 | 75.1 | 986 |
| 2025/05/27 | 75.6 | 76.8 | 74.2 | 74.9 | 1,643 |
| 2025/05/28 | 75.5 | 76.3 | 75 | 75.7 | 906 |
| 2025/05/29 | 76.2 | 77.8 | 76.1 | 77.3 | 4,369 |
| 2025/06/02 | 77.2 | 79 | 75.3 | 76 | 3,635 |
| 2025/06/03 | 76.1 | 77.5 | 76.1 | 77.3 | 1,641 |
| 2025/06/04 | 78 | 78.5 | 77.5 | 78.5 | 2,288 |
| 2025/06/05 | 79.2 | 79.2 | 75.8 | 76.5 | 2,620 |
| 2025/06/06 | 76 | 77.5 | 75.8 | 77.5 | 1,197 |
| 2025/06/09 | 78.2 | 78.2 | 77 | 77.3 | 1,250 |
| 2025/06/10 | 77.9 | 78.2 | 77.3 | 77.7 | 1,118 |
| 2025/06/11 | 78.2 | 78.7 | 77.1 | 78.3 | 1,800 |
| 2025/06/12 | 78.5 | 78.5 | 77.4 | 77.7 | 1,023 |
| 2025/06/13 | 77.5 | 77.5 | 75.8 | 76.9 | 1,148 |
| 2025/06/16 | 76.5 | 77.9 | 76.5 | 77.9 | 1,016 |
| 2025/06/17 | 78.2 | 81.2 | 78 | 78.1 | 3,360 |
| 2025/06/18 | 78.8 | 79.1 | 78.2 | 78.3 | 966 |
| 2025/06/19 | 78.5 | 79 | 77.7 | 77.7 | 948 |
| 2025/06/20 | 77.7 | 78 | 74.3 | 74.4 | 2,177 |
| 2025/06/23 | 72.7 | 73.9 | 72.1 | 73.6 | 918 |
| 2025/06/24 | 74.2 | 75.5 | 74.1 | 74.7 | 837 |
| 2025/06/25 | 75.4 | 75.8 | 74.5 | 75.6 | 1,075 |
| 2025/06/26 | 76.1 | 76.1 | 74.8 | 74.8 | 1,275 |
| 2025/06/27 | 77 | 79.1 | 75.4 | 75.4 | 3,674 |
| 2025/06/30 | 76 | 77.4 | 75.4 | 75.8 | 2,075 |
| 2025/07/01 | 76.9 | 80.8 | 76.8 | 77.2 | 7,612 |
| 2025/07/02 | 77.5 | 80.6 | 76.8 | 79.4 | 10,883 |
| 2025/07/03 | 75.3 | 75.7 | 72.4 | 74.4 | 5,185 |
| 2025/07/04 | 74.4 | 74.4 | 71.5 | 71.5 | 3,131 |
| 2025/07/07 | 71.5 | 71.5 | 67.4 | 67.4 | 6,500 |
| 2025/07/08 | 67.9 | 69.4 | 67.9 | 69.3 | 1,784 |
| 2025/07/09 | 69.6 | 71.2 | 69.1 | 71.2 | 1,808 |
| 2025/07/10 | 71.1 | 71.4 | 70.5 | 71.2 | 814 |
| 2025/07/11 | 70.9 | 72.4 | 70.9 | 72.3 | 858 |
| 2025/07/14 | 72.3 | 73.7 | 72.2 | 73.7 | 1,215 |
| 2025/07/16 | 81 | 81 | 81 | 81 | 1,637 |
| 2025/07/17 | 80.3 | 80.8 | 76.6 | 79.1 | 8,422 |
| 2025/07/18 | 79.8 | 79.8 | 77.3 | 77.5 | 2,564 |
| 2025/07/21 | 78 | 78.2 | 76.8 | 76.8 | 1,247 |
| 2025/07/22 | 77 | 77 | 74.7 | 74.9 | 2,180 |
| 2025/07/23 | 75 | 75.9 | 75 | 75.6 | 767 |
| 2025/07/24 | 75.8 | 76.3 | 75.2 | 75.6 | 505 |
| 2025/07/25 | 75.6 | 75.8 | 75.2 | 75.3 | 482 |
| 2025/07/28 | 75.7 | 76.5 | 75.2 | 75.9 | 580 |
| 2025/07/29 | 75.9 | 76.7 | 75 | 75.3 | 692 |
| 2025/07/30 | 75.6 | 76.5 | 75.2 | 76.1 | 586 |
| 2025/07/31 | 76 | 76 | 75.6 | 75.9 | 1,050 |
| 2025/08/01 | 75.8 | 76.7 | 74.6 | 76.3 | 835 |
| 2025/08/04 | 75.9 | 77.1 | 75.2 | 76.9 | 977 |
| 2025/08/05 | 77.1 | 78 | 77.1 | 77.5 | 1,339 |
| 2025/08/06 | 77.7 | 78 | 77 | 77.2 | 1,145 |
| 2025/08/07 | 74.9 | 74.9 | 69.8 | 73.2 | 8,614 |
| 2025/08/08 | 72.8 | 72.9 | 70.7 | 70.7 | 4,098 |
| 2025/08/11 | 70.7 | 70.7 | 70 | 70.1 | 1,315 |
| 2025/08/12 | 70.2 | 70.6 | 69.5 | 69.6 | 1,663 |
| 2025/08/13 | 70.1 | 70.3 | 69.1 | 69.3 | 1,312 |
| 2025/08/14 | 69.8 | 70.1 | 69.5 | 69.6 | 817 |
| 2025/08/15 | 69.4 | 69.9 | 69.4 | 69.5 | 807 |
| 2025/08/18 | 70 | 70.4 | 69.5 | 69.6 | 762 |
| 2025/08/19 | 69.7 | 69.9 | 69.1 | 69.1 | 805 |
| 2025/08/20 | 69.3 | 69.3 | 67.8 | 68.1 | 1,017 |
| 2025/08/21 | 68.6 | 69.4 | 68.6 | 69 | 463 |
| 2025/08/22 | 68.7 | 69.9 | 68.7 | 69.1 | 637 |
| 2025/08/25 | 69.9 | 70.2 | 69.3 | 69.6 | 667 |
| 2025/08/26 | 69.5 | 70 | 69.4 | 69.5 | 528 |
| 2025/08/27 | 69.7 | 70.5 | 69.7 | 70.5 | 628 |
| 2025/08/28 | 70.8 | 71.2 | 70.3 | 70.5 | 714 |
| 2025/08/29 | 70.7 | 70.8 | 70.1 | 70.1 | 523 |
| 2025/09/01 | 69.9 | 70.3 | 68.6 | 68.7 | 749 |
| 2025/09/02 | 68.9 | 69.4 | 68 | 68.6 | 469 |
| 2025/09/03 | 68.6 | 69.3 | 68.6 | 69.1 | 338 |
| 2025/09/04 | 69.2 | 70.4 | 69.2 | 70.4 | 697 |
| 2025/09/05 | 71.3 | 72 | 70.9 | 71.4 | 1,725 |
| 2025/09/08 | 72 | 72.7 | 71.6 | 72 | 1,888 |
| 2025/09/09 | 72.5 | 72.7 | 71.7 | 71.9 | 1,165 |
| 2025/09/10 | 72.2 | 72.5 | 71.8 | 72.3 | 1,597 |
| 2025/09/11 | 72.5 | 72.7 | 70.7 | 70.8 | 2,850 |
| 2025/09/12 | 71.5 | 73.3 | 71.5 | 73 | 2,077 |
| 2025/09/15 | 73.4 | 73.4 | 72 | 72.2 | 2,252 |
| 2025/09/16 | 72.2 | 72.7 | 71.5 | 72.6 | 1,271 |
| 2025/09/17 | 72.8 | 74 | 72.4 | 72.8 | 2,370 |
| 2025/09/18 | 73.5 | 73.9 | 72.9 | 73.7 | 1,247 |
| 2025/09/19 | 74.1 | 77.5 | 73.4 | 76 | 9,928 |
| 2025/09/22 | 76.1 | 77.9 | 75.3 | 75.8 | 5,662 |
| 2025/09/23 | 76 | 76.4 | 74.6 | 74.8 | 3,957 |
| 2025/09/24 | 75 | 76.6 | 73.9 | 76.3 | 3,620 |
| 2025/09/25 | 76 | 76.8 | 74.1 | 74.2 | 4,778 |
| 2025/09/26 | 74 | 75.9 | 73.2 | 74.2 | 2,960 |
| 2025/09/30 | 74.2 | 75.7 | 73.7 | 75.4 | 1,725 |
| 2025/10/01 | 75.4 | 77.1 | 74.3 | 74.4 | 3,059 |
| 2025/10/02 | 75.1 | 75.3 | 73.9 | 74.1 | 1,302 |
| 2025/10/03 | 73.9 | 75.1 | 73.9 | 74.5 | 1,077 |
| 2025/10/07 | 75.3 | 76.5 | 74.8 | 76.3 | 2,501 |
| 2025/10/08 | 76.8 | 77.5 | 76.4 | 77 | 2,090 |
| 2025/10/09 | 77.5 | 77.6 | 76.3 | 76.4 | 2,977 |
| 2025/10/13 | 74 | 75.9 | 73.6 | 75.9 | 2,898 |
| 2025/10/14 | 76.5 | 76.5 | 73.5 | 73.7 | 5,810 |
| 2025/10/15 | 74.6 | 75.2 | 73.6 | 75.2 | 1,030 |
| 2025/10/16 | 75.2 | 76.9 | 75.2 | 76.3 | 1,637 |
| 2025/10/17 | 76.6 | 80.6 | 76.6 | 78.7 | 12,964 |
| 2025/10/20 | 80 | 83 | 78.7 | 81.1 | 20,887 |
| 2025/10/21 | 81.2 | 84.1 | 80.5 | 82.9 | 15,857 |
| 2025/10/22 | 83.4 | 85.8 | 82.3 | 85 | 13,577 |
| 2025/10/23 | 85.9 | 91 | 85.5 | 89 | 22,065 |
| 2025/10/27 | 93.1 | 97.3 | 91 | 95 | 20,474 |
| 2025/10/28 | 95.1 | 103 | 94.2 | 98 | 28,486 |
| 2025/10/29 | 99.1 | 102.5 | 93 | 93.5 | 10,995 |
| 2025/10/30 | 93 | 95.5 | 90.3 | 92 | 11,828 |
| 2025/10/31 | 92 | 92 | 89 | 90.2 | 8,785 |
| 2025/11/03 | 91.1 | 92.4 | 88.2 | 90.3 | 7,666 |
| 2025/11/04 | 90 | 90 | 84.4 | 84.9 | 7,317 |
| 2025/11/05 | 83.4 | 84.4 | 81.7 | 83.3 | 3,466 |
| 2025/11/06 | 84.9 | 85.1 | 82.9 | 84.3 | 4,013 |
| 2025/11/07 | 82.9 | 83.3 | 80.6 | 80.6 | 3,782 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿 (3090) 股價走勢分析與操作建議 綜合對日電貿…
日電貿 (3090) 股價走勢分析與操作建議
綜合對日電貿 (3090) 近 90 個交易日的股價圖表分析,預計未來數天至數週,股價可能呈現盤整或小幅回檔的趨勢。此判斷主要基於近期股價在經歷一波強勁上漲後,出現了量價背離跡象,且主要均線(MA5 與 MA20)出現初步的糾纏,顯示上漲動能面臨暫歇。短期內,股價可能會在近期高點附近進行整理,尋找新的方向。若出現帶量跌破 MA5 或 MA20 的情況,則需警惕進一步回檔的風險。
一、 股價走勢分析
觀察日電貿 (3090) 近 90 天的股價表現,可以將其走勢大致分為三個階段:
- 初期盤整與緩步上漲 (約 2025-05-16 至 2025-09-04): 在此階段,股價主要在 70 元至 80 元之間波動, MA5 與 MA20 均線呈現糾纏狀態,顯示市場缺乏明確的方向。期間偶有出現短暫的上漲或下跌,但整體趨勢較為平緩。成交量在此階段相對較低,顯示市場的交投並不活躍。
- 強勁噴發與多頭趨勢 (約 2025-09-04 至 2025-10-29): 從 2025 年 9 月初開始,股價出現了顯著的上漲動能。 MA5 均線開始明顯上穿 MA20 均線,並開始走揚,形成黃金交叉,這是多頭趨勢的開端。股價也隨之快速拉升,突破了 80 元的壓力區,最高觸及 100 元以上。在此期間,成交量也顯著放大,尤其是在 2025 年 10 月下旬,出現了數次巨量的紅 K 線,顯示市場對該股票的追捧程度。
- 近期拉回與均線糾纏 (約 2025-10-29 至 2025-11-07): 在 2025 年 10 月下旬達到近期高點後,股價開始出現明顯的回檔。 2025 年 10 月 27 日出現了一根帶有長上影線的紅色 K 線,緊接著是連續的綠色 K 線,顯示賣壓開始增強。 MA5 均線開始走平甚至有向下彎曲的跡象,並逐漸向 MA20 均線靠攏,甚至出現了 MA5 跌破 MA20 的情況,這通常被視為短期趨勢轉弱的訊號。成交量在拉回階段有所縮減,但 2025-11-07 的成交量柱狀圖顯示,該日成交量相對較高,且股價收盤於 MA20 均線附近,顯示多空雙方在此價位角力。
均線分析:
- MA5 (短期均線): 在強勁上漲階段, MA5 陡峭上揚,呈現多頭排列。近期則由上行走平、向下彎曲,並與 MA20 產生糾纏,顯示短期動能減弱。
- MA20 (中期均線): 在強勁上漲階段, MA20 穩步爬升,提供支撐。近期 MA20 仍處於上升趨勢,但斜率趨緩,成為了短期股價回檔的潛在支撐點。
成交量分析:
- 在股票上漲初期,成交量較為平淡。
- 在 2025 年 9 月至 10 月的拉升過程中,成交量顯著放大,尤其是在股價突破關鍵價位時。
- 在近期拉回階段,成交量有所縮減,但在 2025-11-07 的交易日,成交量再次放大,且股價收盤於 MA20 附近,暗示著市場在此價位存在一定的觀望或爭奪。
二、 未來目標價格區間
考量到近期股價出現拉回,且均線出現糾纏,預計短期內股價將在近期高點與 MA20 均線之間進行整理。如果市場信心恢復,且有新的利多消息配合,則有機會再次挑戰前波高點。反之,若整理不成,則可能測試 MA20 均線的支撐。
基於目前的技術指標和近期成交量表現,預估未來數天至數週的目標價格區間為 85 元至 100 元。
- 區間下緣 (85 元): 此價格大致落在近期 MA20 均線的附近,也是一個重要的心理關卡。若股價能守穩此價位,則多頭趨勢仍有機會延續。
- 區間上緣 (100 元): 此價格為近期股價反彈前的壓力區,也是近期波段的高點。若能有效突破並站穩,則有望開啟新的上漲行情。
三、 操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」這樣的疑問時,應當綜合考量自身的風險承受能力、資金狀況以及對該股票的長期預期。針對日電貿 (3090),目前的點位較為關鍵,以下提供具體的操作建議:
- 對於尚未持有部位的投資人:
- 謹慎觀望,尋找進場點: 目前價位不建議追高。若股價能回檔至 MA20 均線(約 85 元附近)並出現止跌跡象,例如帶有長下影線的 K 線或量縮價穩,可考慮分批布局。
- 嚴設停損: 任何進場點都應設定明確的停損點。若股價跌破 MA20 均線且成交量放大,則應嚴格執行停損,避免進一步虧損。
- 對於已持有部位的投資人:
- 持股續抱,但需留意風險: 若是低價買入且部位不大,可續抱觀察。但若股價出現連續下跌且跌破關鍵支撐,則應考慮部分或全部獲利了結,將利潤鎖袋。
- 減碼或獲利了結: 如果股價來到 100 元附近,且出現明顯的賣壓訊號(例如帶有長上影線的 K 線或量增價跌),可考慮部分減碼或進行獲利了結。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。若股價在盤整期間出現縮量,則表示市場觀望氣氛濃厚;若出現放量但股價卻無明顯上漲或下跌,則可能預示著市場的選擇方向。
- 關注基本面消息: 技術分析僅為參考,投資人仍應關注日電貿 (3090) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結: 日電貿 (3090) 在經歷一波強勁上漲後,短期進入整理階段。預計未來股價將在 85 元至 100 元區間盤整。散戶投資人應避免追高,可待股價回測支撐時分批介入,並嚴設停損。對於已持有部位的投資人,則應密切關注股價動態,適時調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.94% | 16.69% | 35.31% | 41,866 |
| 2024/09/27 | 47.92% | 17.42% | 34.59% | 41,830 |
| 2024/10/04 | 48.03% | 17.45% | 34.43% | 41,926 |
| 2024/10/11 | 47.92% | 17.6% | 34.41% | 41,896 |
| 2024/10/18 | 47.78% | 17.3% | 34.86% | 41,828 |
| 2024/10/25 | 47.71% | 17.38% | 34.84% | 41,774 |
| 2024/11/01 | 47.91% | 17.22% | 34.81% | 41,793 |
| 2024/11/08 | 48.05% | 16.7% | 35.19% | 41,828 |
| 2024/11/15 | 45.52% | 17.37% | 37.01% | 40,460 |
| 2024/11/22 | 46.56% | 17.33% | 36.03% | 42,088 |
| 2024/11/29 | 45.73% | 17.8% | 36.4% | 42,026 |
| 2024/12/06 | 47.75% | 17.23% | 34.93% | 44,349 |
| 2024/12/13 | 48.87% | 17.2% | 33.85% | 44,848 |
| 2024/12/20 | 48.61% | 17.4% | 33.92% | 44,484 |
| 2024/12/27 | 48.4% | 17.68% | 33.86% | 44,508 |
| 2025/01/03 | 48.5% | 17.53% | 33.88% | 44,663 |
| 2025/01/10 | 48.61% | 16.87% | 34.45% | 44,440 |
| 2025/01/17 | 48.36% | 16.91% | 34.67% | 44,311 |
| 2025/01/22 | 48.48% | 16.79% | 34.65% | 44,642 |
| 2025/02/07 | 48.57% | 16.7% | 34.67% | 44,780 |
| 2025/02/14 | 47.91% | 17.2% | 34.81% | 45,032 |
| 2025/02/21 | 48.07% | 17% | 34.84% | 45,197 |
| 2025/02/27 | 48% | 17.06% | 34.87% | 45,266 |
| 2025/03/07 | 48.02% | 16.94% | 34.96% | 45,277 |
| 2025/03/14 | 47.2% | 17.48% | 35.23% | 44,833 |
| 2025/03/21 | 45.63% | 17.16% | 37.14% | 44,036 |
| 2025/03/28 | 46.06% | 17.39% | 36.45% | 44,753 |
| 2025/04/02 | 46.63% | 17.51% | 35.78% | 45,445 |
| 2025/04/11 | 47.5% | 17.24% | 35.18% | 47,342 |
| 2025/04/18 | 48.29% | 16.49% | 35.15% | 47,113 |
| 2025/04/25 | 48.54% | 16.24% | 35.13% | 47,191 |
| 2025/05/02 | 48.26% | 16.54% | 35.12% | 46,947 |
| 2025/05/09 | 47.13% | 17.81% | 34.98% | 46,381 |
| 2025/05/16 | 45.52% | 16.47% | 37.93% | 45,839 |
| 2025/05/23 | 44.87% | 16.43% | 38.64% | 45,449 |
| 2025/05/29 | 44.45% | 16.02% | 39.45% | 45,338 |
| 2025/06/06 | 43.75% | 15.92% | 40.27% | 44,955 |
| 2025/06/13 | 43.29% | 15.62% | 41.03% | 44,601 |
| 2025/06/20 | 42.92% | 15.9% | 41.1% | 44,334 |
| 2025/06/27 | 43.76% | 16.43% | 39.72% | 44,599 |
| 2025/07/04 | 43.06% | 15.35% | 41.52% | 44,816 |
| 2025/07/11 | 45.13% | 15.78% | 39% | 45,602 |
| 2025/07/18 | 44.3% | 15.94% | 39.67% | 45,145 |
| 2025/07/25 | 44.61% | 16.02% | 39.3% | 44,982 |
| 2025/08/01 | 44.15% | 16.63% | 39.13% | 44,724 |
| 2025/08/08 | 44.3% | 16.18% | 39.44% | 44,997 |
| 2025/08/15 | 45.97% | 15.14% | 38.82% | 45,880 |
| 2025/08/22 | 46.47% | 14.74% | 38.71% | 45,909 |
| 2025/08/29 | 46.43% | 14.92% | 38.57% | 45,772 |
| 2025/09/05 | 46.29% | 15.11% | 38.54% | 45,635 |
| 2025/09/12 | 45.95% | 15.49% | 38.48% | 45,427 |
| 2025/09/19 | 45.35% | 16.09% | 38.48% | 45,179 |
| 2025/09/26 | 44.39% | 16.83% | 38.7% | 45,637 |
| 2025/10/03 | 44.47% | 16.84% | 38.62% | 45,561 |
| 2025/10/09 | 43.79% | 16.53% | 39.59% | 45,231 |
| 2025/10/17 | 43.46% | 15.76% | 40.72% | 44,899 |
| 2025/10/23 | 41.71% | 16.01% | 42.21% | 44,449 |
| 2025/10/31 | 42.2% | 15.48% | 42.26% | 46,891 |
| 2025/11/07 | 32.41% | 10.94% | 56.57% | 47,152 |
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/05/28 19:38
#3090