日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.8 |
84.7 |
82.5 |
83 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
77.2 |
79 |
75.3 |
76 |
3,635 |
| 2025/06/03 |
76.1 |
77.5 |
76.1 |
77.3 |
1,641 |
| 2025/06/04 |
78 |
78.5 |
77.5 |
78.5 |
2,288 |
| 2025/06/05 |
79.2 |
79.2 |
75.8 |
76.5 |
2,620 |
| 2025/06/06 |
76 |
77.5 |
75.8 |
77.5 |
1,197 |
| 2025/06/09 |
78.2 |
78.2 |
77 |
77.3 |
1,250 |
| 2025/06/10 |
77.9 |
78.2 |
77.3 |
77.7 |
1,118 |
| 2025/06/11 |
78.2 |
78.7 |
77.1 |
78.3 |
1,800 |
| 2025/06/12 |
78.5 |
78.5 |
77.4 |
77.7 |
1,023 |
| 2025/06/13 |
77.5 |
77.5 |
75.8 |
76.9 |
1,148 |
| 2025/06/16 |
76.5 |
77.9 |
76.5 |
77.9 |
1,016 |
| 2025/06/17 |
78.2 |
81.2 |
78 |
78.1 |
3,360 |
| 2025/06/18 |
78.8 |
79.1 |
78.2 |
78.3 |
966 |
| 2025/06/19 |
78.5 |
79 |
77.7 |
77.7 |
948 |
| 2025/06/20 |
77.7 |
78 |
74.3 |
74.4 |
2,177 |
| 2025/06/23 |
72.7 |
73.9 |
72.1 |
73.6 |
918 |
| 2025/06/24 |
74.2 |
75.5 |
74.1 |
74.7 |
837 |
| 2025/06/25 |
75.4 |
75.8 |
74.5 |
75.6 |
1,075 |
| 2025/06/26 |
76.1 |
76.1 |
74.8 |
74.8 |
1,275 |
| 2025/06/27 |
77 |
79.1 |
75.4 |
75.4 |
3,674 |
| 2025/06/30 |
76 |
77.4 |
75.4 |
75.8 |
2,075 |
| 2025/07/01 |
76.9 |
80.8 |
76.8 |
77.2 |
7,612 |
| 2025/07/02 |
77.5 |
80.6 |
76.8 |
79.4 |
10,883 |
| 2025/07/03 |
75.3 |
75.7 |
72.4 |
74.4 |
5,185 |
| 2025/07/04 |
74.4 |
74.4 |
71.5 |
71.5 |
3,131 |
| 2025/07/07 |
71.5 |
71.5 |
67.4 |
67.4 |
6,500 |
| 2025/07/08 |
67.9 |
69.4 |
67.9 |
69.3 |
1,784 |
| 2025/07/09 |
69.6 |
71.2 |
69.1 |
71.2 |
1,808 |
| 2025/07/10 |
71.1 |
71.4 |
70.5 |
71.2 |
814 |
| 2025/07/11 |
70.9 |
72.4 |
70.9 |
72.3 |
858 |
| 2025/07/14 |
72.3 |
73.7 |
72.2 |
73.7 |
1,215 |
| 2025/07/16 |
81 |
81 |
81 |
81 |
1,637 |
| 2025/07/17 |
80.3 |
80.8 |
76.6 |
79.1 |
8,422 |
| 2025/07/18 |
79.8 |
79.8 |
77.3 |
77.5 |
2,564 |
| 2025/07/21 |
78 |
78.2 |
76.8 |
76.8 |
1,247 |
| 2025/07/22 |
77 |
77 |
74.7 |
74.9 |
2,180 |
| 2025/07/23 |
75 |
75.9 |
75 |
75.6 |
767 |
| 2025/07/24 |
75.8 |
76.3 |
75.2 |
75.6 |
505 |
| 2025/07/25 |
75.6 |
75.8 |
75.2 |
75.3 |
482 |
| 2025/07/28 |
75.7 |
76.5 |
75.2 |
75.9 |
580 |
| 2025/07/29 |
75.9 |
76.7 |
75 |
75.3 |
692 |
| 2025/07/30 |
75.6 |
76.5 |
75.2 |
76.1 |
586 |
| 2025/07/31 |
76 |
76 |
75.6 |
75.9 |
1,050 |
| 2025/08/01 |
75.8 |
76.7 |
74.6 |
76.3 |
835 |
| 2025/08/04 |
75.9 |
77.1 |
75.2 |
76.9 |
977 |
| 2025/08/05 |
77.1 |
78 |
77.1 |
77.5 |
1,339 |
| 2025/08/06 |
77.7 |
78 |
77 |
77.2 |
1,145 |
| 2025/08/07 |
74.9 |
74.9 |
69.8 |
73.2 |
8,614 |
| 2025/08/08 |
72.8 |
72.9 |
70.7 |
70.7 |
4,098 |
| 2025/08/11 |
70.7 |
70.7 |
70 |
70.1 |
1,315 |
| 2025/08/12 |
70.2 |
70.6 |
69.5 |
69.6 |
1,663 |
| 2025/08/13 |
70.1 |
70.3 |
69.1 |
69.3 |
1,312 |
| 2025/08/14 |
69.8 |
70.1 |
69.5 |
69.6 |
817 |
| 2025/08/15 |
69.4 |
69.9 |
69.4 |
69.5 |
807 |
| 2025/08/18 |
70 |
70.4 |
69.5 |
69.6 |
762 |
| 2025/08/19 |
69.7 |
69.9 |
69.1 |
69.1 |
805 |
| 2025/08/20 |
69.3 |
69.3 |
67.8 |
68.1 |
1,017 |
| 2025/08/21 |
68.6 |
69.4 |
68.6 |
69 |
463 |
| 2025/08/22 |
68.7 |
69.9 |
68.7 |
69.1 |
637 |
| 2025/08/25 |
69.9 |
70.2 |
69.3 |
69.6 |
667 |
| 2025/08/26 |
69.5 |
70 |
69.4 |
69.5 |
528 |
| 2025/08/27 |
69.7 |
70.5 |
69.7 |
70.5 |
628 |
| 2025/08/28 |
70.8 |
71.2 |
70.3 |
70.5 |
714 |
| 2025/08/29 |
70.7 |
70.8 |
70.1 |
70.1 |
523 |
| 2025/09/01 |
69.9 |
70.3 |
68.6 |
68.7 |
749 |
| 2025/09/02 |
68.9 |
69.4 |
68 |
68.6 |
469 |
| 2025/09/03 |
68.6 |
69.3 |
68.6 |
69.1 |
338 |
| 2025/09/04 |
69.2 |
70.4 |
69.2 |
70.4 |
697 |
| 2025/09/05 |
71.3 |
72 |
70.9 |
71.4 |
1,725 |
| 2025/09/08 |
72 |
72.7 |
71.6 |
72 |
1,888 |
| 2025/09/09 |
72.5 |
72.7 |
71.7 |
71.9 |
1,165 |
| 2025/09/10 |
72.2 |
72.5 |
71.8 |
72.3 |
1,597 |
| 2025/09/11 |
72.5 |
72.7 |
70.7 |
70.8 |
2,850 |
| 2025/09/12 |
71.5 |
73.3 |
71.5 |
73 |
2,077 |
| 2025/09/15 |
73.4 |
73.4 |
72 |
72.2 |
2,252 |
| 2025/09/16 |
72.2 |
72.7 |
71.5 |
72.6 |
1,271 |
| 2025/09/17 |
72.8 |
74 |
72.4 |
72.8 |
2,370 |
| 2025/09/18 |
73.5 |
73.9 |
72.9 |
73.7 |
1,247 |
| 2025/09/19 |
74.1 |
77.5 |
73.4 |
76 |
9,928 |
| 2025/09/22 |
76.1 |
77.9 |
75.3 |
75.8 |
5,662 |
| 2025/09/23 |
76 |
76.4 |
74.6 |
74.8 |
3,957 |
| 2025/09/24 |
75 |
76.6 |
73.9 |
76.3 |
3,620 |
| 2025/09/25 |
76 |
76.8 |
74.1 |
74.2 |
4,778 |
| 2025/09/26 |
74 |
75.9 |
73.2 |
74.2 |
2,960 |
| 2025/09/30 |
74.2 |
75.7 |
73.7 |
75.4 |
1,725 |
| 2025/10/01 |
75.4 |
77.1 |
74.3 |
74.4 |
3,059 |
| 2025/10/02 |
75.1 |
75.3 |
73.9 |
74.1 |
1,302 |
| 2025/10/03 |
73.9 |
75.1 |
73.9 |
74.5 |
1,077 |
| 2025/10/07 |
75.3 |
76.5 |
74.8 |
76.3 |
2,501 |
| 2025/10/08 |
76.8 |
77.5 |
76.4 |
77 |
2,090 |
| 2025/10/09 |
77.5 |
77.6 |
76.3 |
76.4 |
2,977 |
| 2025/10/13 |
74 |
75.9 |
73.6 |
75.9 |
2,898 |
| 2025/10/14 |
76.5 |
76.5 |
73.5 |
73.7 |
5,810 |
| 2025/10/15 |
74.6 |
75.2 |
73.6 |
75.2 |
1,030 |
| 2025/10/16 |
75.2 |
76.9 |
75.2 |
76.3 |
1,637 |
| 2025/10/17 |
76.6 |
80.6 |
76.6 |
78.7 |
12,964 |
| 2025/10/20 |
80 |
83 |
78.7 |
81.1 |
20,887 |
| 2025/10/21 |
81.2 |
84.1 |
80.5 |
82.9 |
15,857 |
| 2025/10/22 |
83.4 |
85.8 |
82.3 |
85 |
13,577 |
| 2025/10/23 |
85.9 |
91 |
85.5 |
89 |
22,065 |
| 2025/10/27 |
93.1 |
97.3 |
91 |
95 |
20,474 |
| 2025/10/28 |
95.1 |
103 |
94.2 |
98 |
28,486 |
| 2025/10/29 |
99.1 |
102.5 |
93 |
93.5 |
10,995 |
| 2025/10/30 |
93 |
95.5 |
90.3 |
92 |
11,828 |
| 2025/10/31 |
92 |
92 |
89 |
90.2 |
8,785 |
| 2025/11/03 |
91.1 |
92.4 |
88.2 |
90.3 |
7,666 |
| 2025/11/04 |
90 |
90 |
84.4 |
84.9 |
7,317 |
| 2025/11/05 |
83.4 |
84.4 |
81.7 |
83.3 |
3,466 |
| 2025/11/06 |
84.9 |
85.1 |
82.9 |
84.3 |
4,013 |
| 2025/11/07 |
82.9 |
83.3 |
80.6 |
80.6 |
3,782 |
| 2025/11/10 |
81.1 |
82.3 |
80 |
81.5 |
3,191 |
| 2025/11/11 |
82.2 |
86 |
82.2 |
83 |
5,233 |
| 2025/11/12 |
83.5 |
85.5 |
82.4 |
85 |
6,336 |
| 2025/11/13 |
88.2 |
93.5 |
87.5 |
93.5 |
8,159 |
| 2025/11/14 |
93.1 |
96 |
90 |
90.4 |
28,826 |
| 2025/11/17 |
90.1 |
90.1 |
82.8 |
83 |
14,275 |
| 2025/11/18 |
82 |
84.9 |
81.2 |
81.2 |
8,257 |
| 2025/11/19 |
81.7 |
84.2 |
80.5 |
82 |
5,780 |
| 2025/11/20 |
84.3 |
86.4 |
83.3 |
84.3 |
4,967 |
| 2025/11/21 |
82.8 |
84.7 |
82.5 |
83 |
5,231 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
日電貿 (3090) 股價走勢分析與預測
基於所提供的日電…
日電貿 (3090) 股價走勢分析與預測
基於所提供的日電貿 (3090) 近 90 天 K 線圖,以及截至 2025 年 11 月 21 日的交易數據,本分析預測未來數天至數週,日電貿股價將呈現震盪整理後趨於上漲的走勢。理由如下:
圖表中可見,日電貿股價在 2025 年 10 月中旬經歷了一波強勁的上漲,最高觸及約 102 元。隨後,股價進入回調階段,並在 11 月初跌破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。然而,自 11 月中旬以來,股價顯示出止跌企穩的跡象,且 5 日移動平均線 (MA5) 已開始緩慢上揚,並有逐漸靠攏 20 日移動平均線 (MA20) 的趨勢。成交量方面,近期雖然未出現巨幅放量,但已呈現出較為穩定的狀態,顯示市場觀望氣氛濃厚,但並未出現恐慌性賣壓。
仔細觀察近期的 K 線形態,可以發現股價在 11 月中旬後,出現了一些帶有較長下影線的綠色 K 線,這通常代表在下跌過程中,買盤有進場承接的跡象,股價受到支撐。隨後,出現了幾根紅色 K 線,顯示多方力量有所恢復。 MA5 和 MA20 的糾纏與未來可能的黃金交叉,是預測趨於上漲的重要指標。
考量到前期漲勢的基礎、近期技術指標的止跌跡象以及成交量的相對穩定,預期股價在短期內可能會在現有區間內進行小幅度的多空交錯,但長期來看,若能守穩 MA20 價位,並在量能配合下突破近期的高點,則有望迎來新一波的漲勢。
未來目標價格區間預測
基於上述分析,預期日電貿在未來數週內,其股價的目標價格區間可能落在 **78 元至 95 元**之間。
* **下檔支撐**:近期股價在 78-80 元的區間有明顯的支撐跡象,且 MA20 目前約在 82-83 元附近,此處亦可能成為短期內的支撐。
* **上檔壓力與目標**:若能有效突破 88-90 元的壓力區,則有機會挑戰前期高點 102 元。考量到市場的修正與消化,設定 95 元為一個較為穩健的短期至中期目標是合理的。
操作建議
針對散戶投資人詢問「日電貿股票可以買嗎?」這個問題,本分析給予以下建議:
考量到目前的技術面顯示股價有止跌企穩並醞釀反彈的跡象,對於有興趣的散戶投資人,可以採取分批佈局的策略。
1. **逢低承接,嚴設停損**:
* **買進時機**:可以考慮在股價回測至 MA20(約 82-83 元)或下方支撐區(約 78-80 元)時,分批買進。
* **出場點(停損)**:務必設定明確的停損點。如果股價跌破 75 元,則應考慮出場,避免進一步的損失。
2. **耐心持有,觀察指標**:
* 若股價能順利站穩 MA20,並開始出現明顯的漲勢,且成交量溫和放大,則可以適度耐心持有。
* 密切關注 MA5 是否能夠有效穿越 MA20,形成黃金交叉,這將是重要的上漲訊號。
* 同時,留意成交量的變化。如果股價上漲伴隨成交量明顯放大,則趨勢的可靠性將會提高。
3. **獲利了結,適時獲利入袋**:
* 當股價觸及目標價格區間(例如 95 元附近)時,或出現明顯的漲勢停滯、反轉訊號時,可以考慮分批獲利了結,將利潤鎖入袋中。
* 切記,避免追高。
**總結來說,日電貿 (3090) 在近期技術面顯示出止穩跡象,預期未來股價將在震盪整理後趨於上漲,目標價格區間約在 78-95 元。對於散戶投資人,建議採取分批逢低承接、嚴設停損,並耐心觀察後續指標發展的操作策略。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.94% |
16.69% |
35.31% |
41,866 |
| 2024/09/27 |
47.92% |
17.42% |
34.59% |
41,830 |
| 2024/10/04 |
48.03% |
17.45% |
34.43% |
41,926 |
| 2024/10/11 |
47.92% |
17.6% |
34.41% |
41,896 |
| 2024/10/18 |
47.78% |
17.3% |
34.86% |
41,828 |
| 2024/10/25 |
47.71% |
17.38% |
34.84% |
41,774 |
| 2024/11/01 |
47.91% |
17.22% |
34.81% |
41,793 |
| 2024/11/08 |
48.05% |
16.7% |
35.19% |
41,828 |
| 2024/11/15 |
45.52% |
17.37% |
37.01% |
40,460 |
| 2024/11/22 |
46.56% |
17.33% |
36.03% |
42,088 |
| 2024/11/29 |
45.73% |
17.8% |
36.4% |
42,026 |
| 2024/12/06 |
47.75% |
17.23% |
34.93% |
44,349 |
| 2024/12/13 |
48.87% |
17.2% |
33.85% |
44,848 |
| 2024/12/20 |
48.61% |
17.4% |
33.92% |
44,484 |
| 2024/12/27 |
48.4% |
17.68% |
33.86% |
44,508 |
| 2025/01/03 |
48.5% |
17.53% |
33.88% |
44,663 |
| 2025/01/10 |
48.61% |
16.87% |
34.45% |
44,440 |
| 2025/01/17 |
48.36% |
16.91% |
34.67% |
44,311 |
| 2025/01/22 |
48.48% |
16.79% |
34.65% |
44,642 |
| 2025/02/07 |
48.57% |
16.7% |
34.67% |
44,780 |
| 2025/02/14 |
47.91% |
17.2% |
34.81% |
45,032 |
| 2025/02/21 |
48.07% |
17% |
34.84% |
45,197 |
| 2025/02/27 |
48% |
17.06% |
34.87% |
45,266 |
| 2025/03/07 |
48.02% |
16.94% |
34.96% |
45,277 |
| 2025/03/14 |
47.2% |
17.48% |
35.23% |
44,833 |
| 2025/03/21 |
45.63% |
17.16% |
37.14% |
44,036 |
| 2025/03/28 |
46.06% |
17.39% |
36.45% |
44,753 |
| 2025/04/02 |
46.63% |
17.51% |
35.78% |
45,445 |
| 2025/04/11 |
47.5% |
17.24% |
35.18% |
47,342 |
| 2025/04/18 |
48.29% |
16.49% |
35.15% |
47,113 |
| 2025/04/25 |
48.54% |
16.24% |
35.13% |
47,191 |
| 2025/05/02 |
48.26% |
16.54% |
35.12% |
46,947 |
| 2025/05/09 |
47.13% |
17.81% |
34.98% |
46,381 |
| 2025/05/16 |
45.52% |
16.47% |
37.93% |
45,839 |
| 2025/05/23 |
44.87% |
16.43% |
38.64% |
45,449 |
| 2025/05/29 |
44.45% |
16.02% |
39.45% |
45,338 |
| 2025/06/06 |
43.75% |
15.92% |
40.27% |
44,955 |
| 2025/06/13 |
43.29% |
15.62% |
41.03% |
44,601 |
| 2025/06/20 |
42.92% |
15.9% |
41.1% |
44,334 |
| 2025/06/27 |
43.76% |
16.43% |
39.72% |
44,599 |
| 2025/07/04 |
43.06% |
15.35% |
41.52% |
44,816 |
| 2025/07/11 |
45.13% |
15.78% |
39% |
45,602 |
| 2025/07/18 |
44.3% |
15.94% |
39.67% |
45,145 |
| 2025/07/25 |
44.61% |
16.02% |
39.3% |
44,982 |
| 2025/08/01 |
44.15% |
16.63% |
39.13% |
44,724 |
| 2025/08/08 |
44.3% |
16.18% |
39.44% |
44,997 |
| 2025/08/15 |
45.97% |
15.14% |
38.82% |
45,880 |
| 2025/08/22 |
46.47% |
14.74% |
38.71% |
45,909 |
| 2025/08/29 |
46.43% |
14.92% |
38.57% |
45,772 |
| 2025/09/05 |
46.29% |
15.11% |
38.54% |
45,635 |
| 2025/09/12 |
45.95% |
15.49% |
38.48% |
45,427 |
| 2025/09/19 |
45.35% |
16.09% |
38.48% |
45,179 |
| 2025/09/26 |
44.39% |
16.83% |
38.7% |
45,637 |
| 2025/10/03 |
44.47% |
16.84% |
38.62% |
45,561 |
| 2025/10/09 |
43.79% |
16.53% |
39.59% |
45,231 |
| 2025/10/17 |
43.46% |
15.76% |
40.72% |
44,899 |
| 2025/10/23 |
41.71% |
16.01% |
42.21% |
44,449 |
| 2025/10/31 |
42.2% |
15.48% |
42.26% |
46,891 |
| 2025/11/07 |
32.41% |
10.94% |
56.57% |
47,152 |
| 2025/11/14 |
32.23% |
12.92% |
54.77% |
48,040 |
評論討論區
發表評論
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/09/30 13:55
#3090
ANONYMOUS在2025/05/28 19:38
#3090