日電貿(3090)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101 | 103 | 99.2 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 75.3 | 76.5 | 74.8 | 76.3 | 2,273 |
| 2025/10/08 | 76.8 | 77.5 | 76.4 | 77 | 2,082 |
| 2025/10/09 | 77.5 | 77.6 | 76.3 | 76.4 | 1,271 |
| 2025/10/13 | 74 | 75.9 | 73.6 | 75.9 | 1,120 |
| 2025/10/14 | 76.5 | 76.5 | 73.5 | 73.7 | 1,710 |
| 2025/10/15 | 74.6 | 75.2 | 73.6 | 75.2 | 717 |
| 2025/10/16 | 75.2 | 76.9 | 75.2 | 76.3 | 1,624 |
| 2025/10/17 | 76.6 | 80.6 | 76.6 | 78.7 | 11,016 |
| 2025/10/20 | 80 | 83 | 78.7 | 81.1 | 14,414 |
| 2025/10/21 | 81.2 | 84.1 | 80.5 | 82.9 | 13,108 |
| 2025/10/22 | 83.4 | 85.8 | 82.3 | 85 | 8,709 |
| 2025/10/23 | 85.9 | 91 | 85.5 | 89 | 17,650 |
| 2025/10/27 | 93.1 | 97.3 | 91 | 95 | 18,880 |
| 2025/10/28 | 95.1 | 103 | 94.2 | 98 | 29,581 |
| 2025/10/29 | 99.1 | 102.5 | 93 | 93.5 | 13,847 |
| 2025/10/30 | 93 | 95.5 | 90.3 | 92 | 9,449 |
| 2025/10/31 | 92 | 92 | 89 | 90.2 | 4,123 |
| 2025/11/03 | 91.1 | 92.4 | 88.2 | 90.3 | 5,773 |
| 2025/11/04 | 90 | 90 | 84.4 | 84.9 | 6,161 |
| 2025/11/05 | 83.4 | 84.4 | 81.7 | 83.3 | 3,178 |
| 2025/11/06 | 84.9 | 85.1 | 82.9 | 84.3 | 3,371 |
| 2025/11/07 | 82.9 | 83.3 | 80.6 | 80.6 | 3,866 |
| 2025/11/10 | 81.1 | 82.3 | 80 | 81.5 | 3,802 |
| 2025/11/11 | 82.2 | 86 | 82.2 | 83 | 5,660 |
| 2025/11/12 | 83.5 | 85.5 | 82.4 | 85 | 5,216 |
| 2025/11/13 | 88.2 | 93.5 | 87.5 | 93.5 | 11,332 |
| 2025/11/14 | 93.1 | 96 | 90 | 90.4 | 39,315 |
| 2025/11/17 | 90.1 | 90.1 | 82.8 | 83 | 13,897 |
| 2025/11/18 | 82 | 84.9 | 81.2 | 81.2 | 8,937 |
| 2025/11/19 | 81.7 | 84.2 | 80.5 | 82 | 5,752 |
| 2025/11/20 | 84.3 | 86.4 | 83.3 | 84.3 | 5,367 |
| 2025/11/21 | 82.8 | 84.7 | 82.5 | 83 | 3,968 |
| 2025/11/24 | 84.4 | 85 | 83.5 | 83.7 | 2,413 |
| 2025/11/25 | 85 | 85.4 | 83.2 | 84 | 2,794 |
| 2025/11/26 | 84.8 | 86.9 | 84.5 | 85.5 | 3,194 |
| 2025/11/27 | 86.5 | 90.5 | 85.8 | 88.8 | 5,971 |
| 2025/11/28 | 91.8 | 93.5 | 87.5 | 88.9 | 18,569 |
| 2025/12/01 | 88.6 | 88.6 | 86.5 | 86.5 | 3,100 |
| 2025/12/02 | 86.6 | 87.2 | 85.8 | 86 | 2,217 |
| 2025/12/03 | 87.1 | 88.9 | 87 | 88.4 | 3,734 |
| 2025/12/04 | 89.2 | 89.9 | 86.8 | 87 | 2,944 |
| 2025/12/05 | 85.3 | 87.8 | 85.3 | 87.6 | 2,157 |
| 2025/12/08 | 88.1 | 91.7 | 86.9 | 91.1 | 5,651 |
| 2025/12/09 | 91.5 | 95.4 | 89.8 | 94.1 | 15,780 |
| 2025/12/10 | 94.5 | 99.8 | 93.7 | 99.3 | 22,702 |
| 2025/12/11 | 103.5 | 108 | 99 | 106 | 45,335 |
| 2025/12/12 | 109 | 110 | 103 | 104.5 | 24,728 |
| 2025/12/15 | 102 | 104 | 97.2 | 98 | 12,001 |
| 2025/12/16 | 97.2 | 98.9 | 92.1 | 94.3 | 8,303 |
| 2025/12/17 | 94 | 96.8 | 93.1 | 95.9 | 7,029 |
| 2025/12/18 | 94.9 | 97.5 | 93.6 | 93.6 | 4,818 |
| 2025/12/19 | 95 | 96 | 93.7 | 94.6 | 4,133 |
| 2025/12/22 | 95 | 95.5 | 93.9 | 94.7 | 2,964 |
| 2025/12/23 | 95.3 | 95.4 | 92.8 | 94.7 | 3,661 |
| 2025/12/24 | 95 | 97 | 93.2 | 93.3 | 5,547 |
| 2025/12/26 | 93.8 | 94.7 | 93 | 93.5 | 2,871 |
| 2025/12/29 | 94 | 95.2 | 92.9 | 93.1 | 4,153 |
| 2025/12/30 | 93.6 | 94.9 | 91.7 | 93.7 | 3,736 |
| 2025/12/31 | 94.4 | 100.5 | 93.9 | 98.4 | 14,674 |
| 2026/01/02 | 99 | 108 | 97.7 | 108 | 22,847 |
| 2026/01/05 | 112 | 113 | 99.9 | 101.5 | 31,584 |
| 2026/01/06 | 103 | 110 | 101.5 | 108 | 17,959 |
| 2026/01/07 | 107.5 | 109 | 104.5 | 105 | 9,575 |
| 2026/01/08 | 104.5 | 104.5 | 99.2 | 99.7 | 10,019 |
| 2026/01/09 | 100.5 | 104 | 98.3 | 101 | 7,579 |
| 2026/01/12 | 100.5 | 104.5 | 100.5 | 101.5 | 5,648 |
| 2026/01/13 | 102 | 102.5 | 98 | 102.5 | 9,344 |
| 2026/01/14 | 104.5 | 108.5 | 102.5 | 103 | 21,784 |
| 2026/01/15 | 103.5 | 105.5 | 101 | 102 | 6,441 |
| 2026/01/16 | 102.5 | 103 | 99.6 | 100.5 | 6,979 |
| 2026/01/19 | 100.5 | 104.5 | 99.7 | 104 | 7,958 |
| 2026/01/20 | 103 | 103 | 100 | 101.5 | 4,806 |
| 2026/01/21 | 100 | 101.5 | 99.1 | 99.5 | 4,704 |
| 2026/01/22 | 101.5 | 105 | 101.5 | 101.5 | 7,683 |
| 2026/01/23 | 103 | 104 | 99.3 | 101.5 | 4,159 |
| 2026/01/26 | 102 | 102 | 99.5 | 99.5 | 2,935 |
| 2026/01/27 | 100.5 | 101 | 98.6 | 99 | 3,386 |
| 2026/01/28 | 99.9 | 99.9 | 96 | 96.6 | 4,312 |
| 2026/01/29 | 97 | 97.6 | 94 | 94.5 | 3,260 |
| 2026/01/30 | 94.5 | 95.7 | 92.2 | 92.5 | 2,811 |
| 2026/02/02 | 89.8 | 90.6 | 88 | 88.8 | 2,973 |
| 2026/02/03 | 91.2 | 91.3 | 88.6 | 90.4 | 1,843 |
| 2026/02/04 | 90 | 90.9 | 89.5 | 90.6 | 1,507 |
| 2026/02/05 | 90 | 94.8 | 89.8 | 92.5 | 4,142 |
| 2026/02/06 | 92.7 | 93.3 | 89.1 | 91.5 | 3,467 |
| 2026/02/09 | 94.5 | 95 | 91.7 | 92.6 | 1,946 |
| 2026/02/10 | 92.7 | 93.4 | 91.5 | 91.7 | 1,661 |
| 2026/02/11 | 94 | 94.2 | 90.2 | 92.9 | 3,340 |
| 2026/02/23 | 94 | 99.9 | 94 | 98.1 | 7,314 |
| 2026/02/24 | 98.5 | 102 | 98 | 101 | 8,056 |
| 2026/02/25 | 103 | 103 | 99.9 | 102.5 | 5,675 |
| 2026/02/26 | 102.5 | 103 | 99.3 | 99.7 | 6,599 |
| 2026/03/02 | 95 | 97.5 | 94.4 | 96.7 | 2,844 |
| 2026/03/03 | 97.9 | 99 | 93.8 | 94.1 | 3,638 |
| 2026/03/04 | 92.6 | 92.8 | 88.4 | 89.2 | 3,449 |
| 2026/03/05 | 92 | 93.5 | 91.7 | 93.1 | 2,081 |
| 2026/03/06 | 91.7 | 94.4 | 91.6 | 92.6 | 1,365 |
| 2026/03/09 | 87 | 88.2 | 84.4 | 88.1 | 2,504 |
| 2026/03/10 | 91 | 91.7 | 88.5 | 91 | 2,370 |
| 2026/03/11 | 91 | 94 | 91 | 92.5 | 1,842 |
| 2026/03/12 | 92.4 | 92.4 | 89.3 | 90 | 3,338 |
| 2026/03/13 | 89 | 93.4 | 88.5 | 92.4 | 2,436 |
| 2026/03/16 | 93 | 94.6 | 92 | 94.2 | 1,812 |
| 2026/03/17 | 95.2 | 101.5 | 95.1 | 100 | 6,144 |
| 2026/03/18 | 101.5 | 102.5 | 98.3 | 99.5 | 4,179 |
| 2026/03/19 | 98.9 | 101.5 | 98.3 | 99.4 | 2,502 |
| 2026/03/20 | 100.5 | 102 | 95.3 | 95.3 | 4,639 |
| 2026/03/23 | 92.5 | 94.2 | 91.4 | 93 | 1,411 |
| 2026/03/24 | 94.7 | 95.7 | 90.2 | 91.3 | 1,785 |
| 2026/03/25 | 93.8 | 94.6 | 93.3 | 93.6 | 1,273 |
| 2026/03/26 | 94.5 | 95.3 | 92.5 | 92.5 | 1,326 |
| 2026/03/27 | 91.1 | 96.5 | 90.6 | 96.3 | 2,328 |
| 2026/03/30 | 94 | 94.4 | 91.5 | 93.5 | 2,149 |
| 2026/03/31 | 92.7 | 94.4 | 90.3 | 90.5 | 2,143 |
| 2026/04/01 | 93 | 93.8 | 92.4 | 92.5 | 1,018 |
| 2026/04/02 | 92.9 | 93.2 | 90.4 | 90.7 | 1,481 |
| 2026/04/07 | 91.6 | 92.7 | 90.8 | 91 | 1,295 |
| 2026/04/08 | 92.4 | 95.5 | 92.4 | 94.3 | 2,829 |
| 2026/04/09 | 95 | 100.5 | 94.5 | 99.9 | 6,707 |
| 2026/04/10 | 101 | 103 | 99.2 | 100 | 6,652 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 日電貿(3090)近期股價走勢分析與操作建議 一、股價趨勢…
日電貿(3090)近期股價走勢分析與操作建議
一、股價趨勢判斷
根據日電貿(3090)近 90 天的 K 線圖與技術指標分析,短期內股價有較高機率維持強勢上漲格局。主要觀察到:
- 股價已突破短期均線(MA5)與中期均線(MA20)的壓力,並站穩在均線之上,顯示多頭動能持續增強。
- K 線圖中紅色 K 線(上漲)數量與幅度明顯增加,綠色 K 線(下跌)則呈現縮量,顯示市場買氣旺盛。
- 成交量柱狀圖顯示,近期成交量有放大趨勢,進一步驗證股價上漲的有效性。
二、技術指標綜述
綜合技術指標(資料日期:2026-04-10)顯示:
- RSI(66.91):處於中性區間,但近期呈上升趨勢,顯示動能尚未鈍化。
- MACD(金叉 + 正動能):紅燈訊號,代表較可靠的多頭格局。
- CCI(140.58):紅燈訊號,顯示股價強勢偏離上方,但需注意短期內可能的回調。
- PPO(百分比金叉 + 正動能):紅燈訊號,進一步確認多頭動能。
- Bollinger Bands:股價貼近上軌,且帶寬擴大,顯示強勢趨勢持續,但需注意短期內是否有突破上軌的可能性。
三、未來目標價格區間
基於當前技術面的強勢格局與均線支撐,短期內(1~2 周)股價有望挑戰 105~110 元 的目標區間。若成交量能持續放大,則可能進一步突破上方壓力。然而,若股價在上漲過程中出現放量長上影線或十字星,則需警惕短期回調風險。
四、操作建議
針對散戶投資人的具體建議
- 短期操作:可分批逢低買進,並設定停利點與停損點。例如,以當前股價為基準,設定停利點在 105~110 元,停損點則設在 90 元(MA20 均線附近)。
- 中長期操作:若投資人看好日電貿的基本面,可考慮在股價回檔至 MA20 均線(約 90 元)時,分批布局,並以 110 元為第一目標價。
- 風險提示:
- 技術指標已顯示短期超買訊號(CCI、Bollinger Bands %b),需注意獲利回吐的壓力。
- 若股價出現放量長陰線,且跌破 MA5 均線(約 95 元),則可能轉為短期弱勢,此時應謹慎應對。
回應「日電貿(3090)股票可以買嗎?」
基於當前技術面的強勢格局與市場買氣,短期內日電貿(3090)股票可考慮逢低買進,但需嚴格執行風險控管。投資人應根據自身風險承受能力,設定合理的停利與停損點,並密切關注成交量與 K 線型態的變化。若股價出現放量長陰線或跌破關鍵支撐,則應謹慎評估市場動能的變化,並適時調整操作策略。
五、總結
綜合以上分析,日電貿(3090)股價在短期內有較高機率維持強勢上漲格局,目標價格區間為 105~110 元。然而,投資人需注意技術指標已顯示短期超買訊號,並嚴格執行風險控管,以應對潛在的回調風險。建議分批逢低買進,並設定合理的停利與停損點,以最大化投資報酬與降低風險。