錸寶(8104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.7 |
40.6 |
39.55 |
40.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
41 |
41.15 |
40.65 |
40.8 |
241 |
2025/03/27 |
40.65 |
40.85 |
40.25 |
40.5 |
235 |
2025/03/28 |
40.5 |
40.5 |
38.1 |
38.25 |
1,029 |
2025/03/31 |
37.15 |
37.4 |
35.6 |
35.75 |
1,128 |
2025/04/01 |
36.1 |
36.9 |
36 |
36.6 |
293 |
2025/04/02 |
36.4 |
37.25 |
36.2 |
37 |
153 |
2025/04/07 |
33.3 |
33.3 |
33.3 |
33.3 |
20 |
2025/04/08 |
30 |
30 |
30 |
30 |
505 |
2025/04/09 |
30 |
30 |
27 |
27 |
1,398 |
2025/04/10 |
29.7 |
29.7 |
29 |
29.7 |
735 |
2025/04/11 |
28.6 |
31.35 |
27.25 |
30.9 |
1,430 |
2025/04/14 |
31.5 |
32.65 |
30.8 |
31.25 |
573 |
2025/04/15 |
31.5 |
33.4 |
31.5 |
33.2 |
623 |
2025/04/16 |
33.1 |
33.45 |
32 |
32 |
410 |
2025/04/17 |
31.9 |
32.5 |
31.1 |
31.9 |
318 |
2025/04/18 |
32.6 |
32.65 |
31.55 |
31.8 |
306 |
2025/04/21 |
32 |
32 |
30.85 |
31 |
226 |
2025/04/22 |
30.55 |
31.6 |
30.5 |
31 |
158 |
2025/04/23 |
31.7 |
32.65 |
31.7 |
32.1 |
225 |
2025/04/24 |
32.2 |
32.5 |
31.75 |
31.8 |
248 |
2025/04/25 |
32.35 |
32.9 |
32.35 |
32.65 |
247 |
2025/04/28 |
32.9 |
33.15 |
32.6 |
33.1 |
200 |
2025/04/29 |
33.2 |
34.6 |
33 |
33.85 |
505 |
2025/04/30 |
33.85 |
34.6 |
33.85 |
34 |
349 |
2025/05/02 |
34.1 |
37.4 |
34.1 |
37.4 |
1,096 |
2025/05/05 |
39 |
39.15 |
35 |
36.05 |
3,275 |
2025/05/06 |
36 |
37.95 |
35.7 |
36.7 |
810 |
2025/05/07 |
37 |
37 |
35.9 |
35.95 |
499 |
2025/05/08 |
36.2 |
39.1 |
36.2 |
38.5 |
1,161 |
2025/05/09 |
39.15 |
39.15 |
36.2 |
36.6 |
1,637 |
2025/05/12 |
37.2 |
38.35 |
36.8 |
37 |
962 |
2025/05/13 |
38 |
38.2 |
36.8 |
37.1 |
463 |
2025/05/14 |
36.7 |
37.2 |
36.15 |
36.9 |
597 |
2025/05/15 |
37.2 |
38.6 |
36.25 |
37.6 |
750 |
2025/05/16 |
37.6 |
38.9 |
37.1 |
37.1 |
664 |
2025/05/19 |
37.5 |
39.6 |
36.9 |
37.55 |
1,901 |
2025/05/20 |
37.95 |
38.9 |
37.8 |
38.15 |
769 |
2025/05/21 |
38.3 |
38.45 |
37.45 |
38.15 |
597 |
2025/05/22 |
38 |
38.9 |
37.45 |
37.45 |
881 |
2025/05/23 |
37.9 |
37.9 |
36.7 |
37.05 |
790 |
2025/05/26 |
37.45 |
37.6 |
36.6 |
37.2 |
427 |
2025/05/27 |
37.45 |
37.55 |
35.9 |
36 |
394 |
2025/05/28 |
36.65 |
36.9 |
36.05 |
36.1 |
190 |
2025/05/29 |
36.35 |
36.55 |
35.6 |
35.7 |
268 |
2025/06/02 |
35.2 |
35.2 |
34.25 |
34.55 |
281 |
2025/06/03 |
34.65 |
35.4 |
34.65 |
34.9 |
204 |
2025/06/04 |
36 |
37.5 |
36 |
36 |
693 |
2025/06/05 |
35.8 |
36.4 |
35.4 |
35.4 |
274 |
2025/06/06 |
35.4 |
36.1 |
35 |
35.1 |
228 |
2025/06/09 |
37.8 |
38.6 |
35.7 |
35.95 |
2,828 |
2025/06/10 |
36.05 |
39.2 |
36.05 |
37.85 |
3,585 |
2025/06/11 |
38.3 |
39 |
37.5 |
38.45 |
1,606 |
2025/06/12 |
37.9 |
39.45 |
37.8 |
38.65 |
1,086 |
2025/06/13 |
37.95 |
38.2 |
36.8 |
36.85 |
1,065 |
2025/06/16 |
36.9 |
39 |
36.4 |
38.55 |
882 |
2025/06/17 |
38.65 |
40.1 |
37.95 |
37.95 |
1,713 |
2025/06/18 |
38.5 |
39.3 |
38.1 |
39.1 |
920 |
2025/06/19 |
39.5 |
39.65 |
38 |
38 |
1,535 |
2025/06/20 |
38.4 |
38.75 |
37.1 |
38.1 |
872 |
2025/06/23 |
37.5 |
39.2 |
37.3 |
38.85 |
873 |
2025/06/24 |
39.3 |
39.7 |
38.35 |
38.35 |
925 |
2025/06/25 |
38.65 |
39.85 |
38.65 |
39.05 |
1,807 |
2025/06/26 |
39.05 |
40 |
38.85 |
39.45 |
1,197 |
2025/06/27 |
39.7 |
39.7 |
38.15 |
38.15 |
1,267 |
2025/06/30 |
38.3 |
38.75 |
37.8 |
38.45 |
723 |
2025/07/01 |
38.45 |
39.8 |
38.45 |
38.55 |
1,636 |
2025/07/02 |
38.5 |
39.2 |
38.05 |
38.6 |
768 |
2025/07/03 |
38.75 |
39.55 |
38.6 |
39.45 |
623 |
2025/07/04 |
39.8 |
39.8 |
38.25 |
38.45 |
962 |
2025/07/07 |
38.75 |
39.15 |
37.65 |
38.65 |
595 |
2025/07/08 |
38.75 |
39.1 |
37.8 |
38.65 |
734 |
2025/07/09 |
40 |
42.5 |
39.2 |
39.55 |
8,682 |
2025/07/10 |
39.7 |
40.2 |
39.2 |
39.2 |
1,958 |
2025/07/11 |
39.6 |
42.2 |
39.3 |
41 |
4,043 |
2025/07/14 |
41 |
41.8 |
40.05 |
40.05 |
2,814 |
2025/07/15 |
40 |
40.45 |
39.7 |
40.3 |
952 |
2025/07/16 |
40.3 |
41.05 |
39.75 |
39.85 |
964 |
2025/07/17 |
40 |
40.9 |
39.9 |
40.7 |
932 |
2025/07/18 |
41 |
41.15 |
39.8 |
39.85 |
932 |
2025/07/21 |
40 |
40.5 |
39.4 |
39.5 |
502 |
2025/07/22 |
39.5 |
39.7 |
37.3 |
37.3 |
1,082 |
2025/07/23 |
37.6 |
38.3 |
37.6 |
37.95 |
642 |
2025/07/24 |
38.15 |
38.2 |
36.85 |
37.65 |
775 |
2025/07/25 |
37.65 |
37.65 |
36.85 |
36.9 |
643 |
2025/07/28 |
37.3 |
37.7 |
36.55 |
37.2 |
437 |
2025/07/29 |
37.2 |
38.25 |
37.05 |
37.05 |
959 |
2025/07/30 |
37.45 |
39.45 |
37.45 |
39 |
2,213 |
2025/07/31 |
39.05 |
39.8 |
38.2 |
38.2 |
1,523 |
2025/08/01 |
37.5 |
39.5 |
37.05 |
38.85 |
1,967 |
2025/08/04 |
38.4 |
38.85 |
37.75 |
38.85 |
643 |
2025/08/05 |
39.05 |
40.6 |
38.95 |
40.25 |
1,312 |
2025/08/06 |
39.8 |
41.35 |
39.8 |
40.6 |
1,973 |
2025/08/07 |
41.05 |
42.5 |
40.1 |
41.95 |
2,346 |
2025/08/08 |
41.95 |
43.4 |
41.5 |
41.6 |
2,914 |
2025/08/11 |
43 |
45.75 |
42.7 |
43.4 |
7,821 |
2025/08/12 |
45 |
45.4 |
43.2 |
44.55 |
3,728 |
2025/08/13 |
43.9 |
43.9 |
40.45 |
40.55 |
4,942 |
2025/08/14 |
40.85 |
41.1 |
40.3 |
40.45 |
1,290 |
2025/08/15 |
40.5 |
41.25 |
39.8 |
40.85 |
1,456 |
2025/08/18 |
40.95 |
42.9 |
40.55 |
42.55 |
2,745 |
2025/08/19 |
42.4 |
42.95 |
41.15 |
41.65 |
1,617 |
2025/08/20 |
41.5 |
41.5 |
40.3 |
40.3 |
933 |
2025/08/21 |
40.6 |
43.8 |
40.6 |
42.8 |
2,822 |
2025/08/22 |
43.5 |
43.6 |
41.8 |
42.05 |
1,851 |
2025/08/25 |
42.4 |
43 |
41.3 |
41.4 |
1,493 |
2025/08/26 |
41.4 |
42.7 |
41.2 |
41.45 |
1,195 |
2025/08/27 |
41.75 |
43.2 |
41.75 |
42.65 |
1,410 |
2025/08/28 |
42.7 |
43.45 |
42 |
42.55 |
1,940 |
2025/08/29 |
42.75 |
43.6 |
41.85 |
41.9 |
1,479 |
2025/09/01 |
41.6 |
44.1 |
41.5 |
42.65 |
2,621 |
2025/09/02 |
43.8 |
46 |
43.25 |
43.35 |
4,574 |
2025/09/03 |
43.7 |
43.85 |
42.7 |
42.8 |
2,083 |
2025/09/04 |
43.4 |
46.55 |
43.15 |
43.85 |
5,545 |
2025/09/05 |
44.15 |
45.5 |
43.35 |
45 |
4,642 |
2025/09/08 |
45.3 |
45.8 |
43.9 |
44.4 |
2,455 |
2025/09/09 |
40.7 |
41.3 |
40.25 |
40.3 |
3,948 |
2025/09/10 |
40.1 |
41 |
39.15 |
40 |
2,734 |
2025/09/11 |
39.75 |
40.55 |
39.05 |
39.1 |
1,322 |
2025/09/12 |
39.7 |
39.85 |
39.35 |
39.55 |
645 |
2025/09/15 |
39.7 |
40.6 |
39.55 |
40.1 |
1,339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錸寶 (8104) 股價走勢分析與預測
在檢視錸寶 (81…
錸寶 (8104) 股價走勢分析與預測
在檢視錸寶 (8104) 近 90 天的股價走勢圖後,可明確判斷未來數天至數週內,該股票的股價趨勢為下跌。此判斷主要基於以下幾點觀察:
首先,從圖表上的日 K 線圖來看,近期股價呈現明顯的下墜跡象。在 2025 年 9 月 15 日最後的交易日,股價收盤價位於 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的下方,並且 MA5 已明顯下彎,呈現死亡交叉的態勢。這代表短期內的市場賣壓較強,且趨勢正在轉弱。
其次,觀察移動平均線的變化,MA5 在過去一段時間內維持在 MA20 之上,顯示了一段上漲趨勢。然而,最近 MA5 開始快速下行,並跌破 MA20,預示著多頭力量的衰竭,空頭力量開始佔據主導。此類型的交叉通常是股價短期內下跌的警訊。
再者,成交量柱狀圖顯示,在股價近期下跌的過程中,成交量並未出現顯著放大,這可能意味著市場在下跌過程中,雖然有賣壓,但尚未出現恐慌性拋售,但這並不排除未來賣壓增強的可能性。不過,相較於之前盤整或上漲時的成交量,目前的成交量並未提供強力的反支撐。
綜合以上技術指標的觀察,股價跌破關鍵的移動平均線支撐,且短期均線趨勢向下,預示著股價將進入一段修正期。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,錸寶 (8104) 的股價可能面臨進一步的修正。觀察圖表中先前下跌後的盤整區間,以及 MA20 的斜率,可以初步估計一個潛在的目標價格區間。
在 2025 年 7 月下旬至 8 月初,股價曾經歷一段約在 33 元至 36 元的盤整區間。考慮到 MA20 在下跌趨勢中的支撐作用,以及近期股價的下跌幅度,預計股價可能回測此區間。
因此,預測未來數天或數週的目標價格區間為 33 元至 36 元。在此區間內,若能出現止跌跡象,則可能為潛在的進場點;反之,若跌破此區間,則可能進一步下探。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此情況下,應採取謹慎觀望的態度。
目前錸寶 (8104) 的技術指標顯示股價趨勢轉弱,MA5 跌破 MA20,且股價位於兩條均線下方,這是一個明顯的賣出或避開的訊號,而非買入的時機。
對於已經持有該股票的投資人,建議考慮減碼或出場,以規避潛在的下跌風險。可以設定一個停損點,例如跌破 33 元,則應果斷執行停損。
對於尚未持有該股票的投資人,目前不建議進行買入操作。應等待股價出現明顯的止跌訊號,例如股價企穩並重新站回 MA5 和 MA20 之上,且移動平均線出現向上穿越的跡象,再考慮進場。
總結而言,目前並非買入錸寶 (8104) 的好時機。投資人應優先考慮資金安全,並耐心等待更佳的進場時點。
結論重申
綜合以上分析,錸寶 (8104) 的股價在接下來的數天至數週內,預計將呈下跌趨勢。預計的目標價格區間為33 元至 36 元。
基於目前的技術面訊號,建議散戶投資人暫勿買入。若已持有,則建議考慮減碼或出場,並設定停損點。待股價出現明確的止跌回升訊號後,再評估進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
39.79% |
14.16% |
45.98% |
26,611 |
2024/09/27 |
39.59% |
14.36% |
45.98% |
26,421 |
2024/10/04 |
38.51% |
15.44% |
45.98% |
26,321 |
2024/10/11 |
38.49% |
15.48% |
45.98% |
26,319 |
2024/10/18 |
37.89% |
16.05% |
45.98% |
26,142 |
2024/10/25 |
37.8% |
16.14% |
45.98% |
25,974 |
2024/11/01 |
37.73% |
16.22% |
45.98% |
25,843 |
2024/11/08 |
37.62% |
16.33% |
45.98% |
25,701 |
2024/11/15 |
36.87% |
17.18% |
45.86% |
25,598 |
2024/11/22 |
37.21% |
17.29% |
45.42% |
27,001 |
2024/11/29 |
35.09% |
14.67% |
50.17% |
26,439 |
2024/12/06 |
34.94% |
14.63% |
50.37% |
26,726 |
2024/12/13 |
35.69% |
14.64% |
49.59% |
26,419 |
2024/12/20 |
36.65% |
15.03% |
48.25% |
26,545 |
2024/12/27 |
37.52% |
15.04% |
47.36% |
26,816 |
2025/01/03 |
37.89% |
15.44% |
46.59% |
26,839 |
2025/01/10 |
38.18% |
16.57% |
45.17% |
26,867 |
2025/01/17 |
39.08% |
15.68% |
45.17% |
26,978 |
2025/01/22 |
39.13% |
15.62% |
45.17% |
27,121 |
2025/02/07 |
39.21% |
15.54% |
45.17% |
27,227 |
2025/02/14 |
38.67% |
16.1% |
45.17% |
27,398 |
2025/02/21 |
38.27% |
16.48% |
45.17% |
27,570 |
2025/02/27 |
38.13% |
16.63% |
45.17% |
27,786 |
2025/03/07 |
37.98% |
16.76% |
45.17% |
27,983 |
2025/03/14 |
37.55% |
16.12% |
46.28% |
28,092 |
2025/03/21 |
37.67% |
15.96% |
46.29% |
28,576 |
2025/03/28 |
37.8% |
14.1% |
48.01% |
28,662 |
2025/04/02 |
37.44% |
14.55% |
47.93% |
28,719 |
2025/04/11 |
37.95% |
14.2% |
47.76% |
28,862 |
2025/04/18 |
37.71% |
14.51% |
47.69% |
29,791 |
2025/04/25 |
37.68% |
14.62% |
47.62% |
31,738 |
2025/05/02 |
37.71% |
14.68% |
47.54% |
31,203 |
2025/05/09 |
38.62% |
14.9% |
46.39% |
31,246 |
2025/05/16 |
38.36% |
14.09% |
47.48% |
31,195 |
2025/05/23 |
38.69% |
13.73% |
47.5% |
31,329 |
2025/05/29 |
38.36% |
14.16% |
47.4% |
31,299 |
2025/06/06 |
38.28% |
14.61% |
47.04% |
31,293 |
2025/06/13 |
38.43% |
14.89% |
46.6% |
31,428 |
2025/06/20 |
39.11% |
14.1% |
46.7% |
31,547 |
2025/06/27 |
38.85% |
16.69% |
44.4% |
31,435 |
2025/07/04 |
39.16% |
16.34% |
44.4% |
31,413 |
2025/07/11 |
40.77% |
14.03% |
45.12% |
31,842 |
2025/07/18 |
40.96% |
14.04% |
44.93% |
31,720 |
2025/07/25 |
41.55% |
13.68% |
44.7% |
31,750 |
2025/08/01 |
41.42% |
13.66% |
44.85% |
31,815 |
2025/08/08 |
40.08% |
14.56% |
45.28% |
31,606 |
2025/08/15 |
42.45% |
15.11% |
42.36% |
32,210 |
2025/08/22 |
41.08% |
14.36% |
44.49% |
32,167 |
2025/08/29 |
41.95% |
15.56% |
42.4% |
32,360 |
2025/09/05 |
42.89% |
14.33% |
42.71% |
32,722 |
2025/09/12 |
46.47% |
13.46% |
39.99% |
33,504 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 02:20
#8104
webstockonchina.com engilishpowerlearning.com googletechitblog.com cc198.com stockeverywhere.com newschinanewsamericanewsworld.com newsworldnewsdongshan.com
ANONYMOUS在2019/05/09 02:19
#8104
不值
ANONYMOUS在2019/05/04 18:43
#8104
請問錸寶目前可以進場嗎?未來後市如何?