華凌(6916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.55 |
18.55 |
18.1 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
26.6 |
27.3 |
25.4 |
27.2 |
214 |
| 2025/05/06 |
26.8 |
29.9 |
26.7 |
29.9 |
923 |
| 2025/05/07 |
30.25 |
30.25 |
27.4 |
28.7 |
1,308 |
| 2025/05/08 |
28.7 |
29.2 |
27.05 |
27.05 |
868 |
| 2025/05/09 |
27 |
27.2 |
25.35 |
25.4 |
651 |
| 2025/05/12 |
25.5 |
26.35 |
25.2 |
25.3 |
408 |
| 2025/05/13 |
25.7 |
25.8 |
25.1 |
25.25 |
210 |
| 2025/05/14 |
25.55 |
27.75 |
25.1 |
26.15 |
1,261 |
| 2025/05/15 |
26.15 |
26.2 |
24.95 |
24.95 |
552 |
| 2025/05/16 |
25.15 |
25.25 |
24 |
24.5 |
509 |
| 2025/05/19 |
24.8 |
24.8 |
23.5 |
24.15 |
331 |
| 2025/05/20 |
24.3 |
24.3 |
23.7 |
23.75 |
196 |
| 2025/05/21 |
23.8 |
25.25 |
23.8 |
24.25 |
435 |
| 2025/05/22 |
24.2 |
24.2 |
23.8 |
23.8 |
124 |
| 2025/05/23 |
24 |
24.4 |
23.6 |
23.6 |
186 |
| 2025/05/26 |
23.55 |
23.6 |
22.9 |
23 |
211 |
| 2025/05/27 |
23 |
23.5 |
22.5 |
22.55 |
164 |
| 2025/05/28 |
22.7 |
23.15 |
22.25 |
22.45 |
152 |
| 2025/05/29 |
23.1 |
23.3 |
22.1 |
22.1 |
227 |
| 2025/06/02 |
21.9 |
21.9 |
20.75 |
20.9 |
214 |
| 2025/06/03 |
20.9 |
21.5 |
20.7 |
20.8 |
211 |
| 2025/06/04 |
20.85 |
22 |
20.85 |
21.15 |
275 |
| 2025/06/05 |
21.25 |
22.05 |
21.2 |
21.25 |
115 |
| 2025/06/06 |
21.2 |
21.7 |
20.8 |
21.7 |
103 |
| 2025/06/09 |
21.7 |
21.95 |
21.2 |
21.8 |
152 |
| 2025/06/10 |
21.8 |
22 |
21.25 |
21.35 |
154 |
| 2025/06/11 |
21.35 |
21.4 |
20.55 |
21.1 |
171 |
| 2025/06/12 |
21.1 |
21.3 |
20.7 |
20.95 |
94 |
| 2025/06/13 |
21.2 |
21.6 |
20.6 |
20.95 |
182 |
| 2025/06/16 |
20.95 |
21.05 |
20.25 |
20.3 |
138 |
| 2025/06/17 |
20.5 |
22.3 |
20.5 |
22.3 |
254 |
| 2025/06/18 |
22.8 |
23 |
21.55 |
22.5 |
854 |
| 2025/06/19 |
22.65 |
22.65 |
21.2 |
21.2 |
239 |
| 2025/06/20 |
21.3 |
21.4 |
20.2 |
20.4 |
231 |
| 2025/06/23 |
20.35 |
20.35 |
19.7 |
20.05 |
76 |
| 2025/06/24 |
20.2 |
20.7 |
20.2 |
20.6 |
57 |
| 2025/06/25 |
20.5 |
20.65 |
20.3 |
20.4 |
51 |
| 2025/06/26 |
20.4 |
20.9 |
20.4 |
20.7 |
60 |
| 2025/06/27 |
20.85 |
22.1 |
20.75 |
21.1 |
247 |
| 2025/06/30 |
20.9 |
20.9 |
20.4 |
20.5 |
62 |
| 2025/07/01 |
20.55 |
20.8 |
20 |
20.55 |
79 |
| 2025/07/02 |
20.5 |
21.2 |
20.4 |
21 |
91 |
| 2025/07/03 |
21.35 |
21.8 |
20.95 |
21.05 |
112 |
| 2025/07/04 |
21.15 |
21.2 |
20.45 |
20.6 |
62 |
| 2025/07/07 |
20.45 |
20.55 |
20.05 |
20.35 |
38 |
| 2025/07/08 |
20.1 |
20.1 |
19.7 |
19.8 |
86 |
| 2025/07/09 |
19.7 |
20.4 |
19.7 |
20.15 |
43 |
| 2025/07/10 |
20.4 |
20.4 |
19.8 |
19.9 |
47 |
| 2025/07/11 |
19.85 |
20.3 |
19.8 |
20.3 |
43 |
| 2025/07/14 |
20.4 |
20.85 |
20.05 |
20.5 |
33 |
| 2025/07/15 |
20.3 |
20.45 |
20.05 |
20.45 |
40 |
| 2025/07/16 |
20.2 |
20.4 |
20.05 |
20.3 |
49 |
| 2025/07/17 |
20.3 |
21.5 |
20.3 |
21 |
152 |
| 2025/07/18 |
21.2 |
21.2 |
20.35 |
20.5 |
81 |
| 2025/07/21 |
20.4 |
20.65 |
20.4 |
20.6 |
21 |
| 2025/07/22 |
20.5 |
20.5 |
19.85 |
20 |
81 |
| 2025/07/23 |
20.3 |
20.35 |
19.9 |
20.25 |
40 |
| 2025/07/24 |
20.4 |
20.4 |
19.9 |
20.2 |
37 |
| 2025/07/25 |
20.3 |
20.3 |
19.9 |
20.15 |
36 |
| 2025/07/28 |
20.4 |
20.4 |
19.95 |
20.2 |
32 |
| 2025/07/29 |
20.4 |
20.55 |
20.05 |
20.25 |
70 |
| 2025/07/30 |
20.5 |
20.5 |
20 |
20.15 |
47 |
| 2025/07/31 |
20.5 |
20.7 |
19.85 |
20.25 |
130 |
| 2025/08/01 |
19.9 |
20.3 |
19.9 |
20.2 |
46 |
| 2025/08/04 |
19.9 |
20.7 |
19.9 |
20.45 |
47 |
| 2025/08/05 |
20.65 |
20.8 |
20.3 |
20.65 |
72 |
| 2025/08/06 |
20.5 |
20.95 |
20.4 |
20.6 |
57 |
| 2025/08/07 |
20.5 |
20.5 |
20.05 |
20.25 |
55 |
| 2025/08/08 |
20.3 |
20.45 |
20 |
20.15 |
50 |
| 2025/08/11 |
20.2 |
20.3 |
20 |
20.2 |
33 |
| 2025/08/12 |
20.05 |
20.15 |
19.8 |
20 |
174 |
| 2025/08/13 |
19.9 |
19.9 |
18.75 |
19.25 |
274 |
| 2025/08/14 |
19.3 |
20.4 |
19.3 |
19.95 |
106 |
| 2025/08/15 |
19.7 |
19.9 |
19.45 |
19.45 |
71 |
| 2025/08/18 |
19.5 |
19.9 |
19.25 |
19.8 |
60 |
| 2025/08/19 |
19.8 |
20.2 |
19.65 |
19.7 |
30 |
| 2025/08/20 |
19.5 |
20 |
19.15 |
19.3 |
50 |
| 2025/08/21 |
19.45 |
19.75 |
19.45 |
19.55 |
30 |
| 2025/08/22 |
19.45 |
19.6 |
19.35 |
19.35 |
27 |
| 2025/08/25 |
19.35 |
19.5 |
19.35 |
19.5 |
44 |
| 2025/08/26 |
19.8 |
19.8 |
19.5 |
19.55 |
29 |
| 2025/08/27 |
19.6 |
19.95 |
19.6 |
19.8 |
66 |
| 2025/08/28 |
19.7 |
19.9 |
19.5 |
19.8 |
34 |
| 2025/08/29 |
19.7 |
19.85 |
19.55 |
19.6 |
32 |
| 2025/09/01 |
19.85 |
19.85 |
19.5 |
19.65 |
48 |
| 2025/09/02 |
19.75 |
19.75 |
19.25 |
19.65 |
70 |
| 2025/09/03 |
19.8 |
20.5 |
19.65 |
19.7 |
137 |
| 2025/09/04 |
19.6 |
19.8 |
19.55 |
19.7 |
29 |
| 2025/09/05 |
19.6 |
19.85 |
19.5 |
19.85 |
27 |
| 2025/09/08 |
19.8 |
19.9 |
19.8 |
19.8 |
19 |
| 2025/09/09 |
19.95 |
19.95 |
19.65 |
19.85 |
19 |
| 2025/09/10 |
19.65 |
19.65 |
19 |
19 |
111 |
| 2025/09/11 |
19.1 |
19.2 |
18.15 |
18.45 |
114 |
| 2025/09/12 |
18.85 |
18.85 |
18.2 |
18.55 |
19 |
| 2025/09/15 |
18.45 |
18.45 |
18.2 |
18.4 |
48 |
| 2025/09/16 |
18.6 |
18.6 |
17.9 |
18.1 |
70 |
| 2025/09/17 |
18.4 |
18.85 |
18.2 |
18.85 |
93 |
| 2025/09/18 |
19.1 |
19.2 |
18.7 |
18.95 |
24 |
| 2025/09/19 |
18.95 |
19.05 |
18.75 |
19.05 |
25 |
| 2025/09/22 |
19.05 |
19.05 |
18.65 |
18.7 |
23 |
| 2025/09/23 |
18.55 |
18.7 |
18.4 |
18.7 |
19 |
| 2025/09/24 |
18.6 |
18.7 |
18.55 |
18.55 |
14 |
| 2025/09/25 |
18.55 |
18.65 |
18.1 |
18.45 |
46 |
| 2025/09/26 |
18.2 |
18.2 |
18 |
18.1 |
34 |
| 2025/09/30 |
18.15 |
18.15 |
17.9 |
18.1 |
38 |
| 2025/10/01 |
18 |
18 |
17.95 |
17.95 |
14 |
| 2025/10/02 |
18 |
18.2 |
17.9 |
18 |
17 |
| 2025/10/03 |
18 |
18 |
17.85 |
17.9 |
32 |
| 2025/10/07 |
17.8 |
18.05 |
17.8 |
18.05 |
22 |
| 2025/10/08 |
18.05 |
18.15 |
18.05 |
18.1 |
24 |
| 2025/10/09 |
18.05 |
18.3 |
17.85 |
17.9 |
44 |
| 2025/10/13 |
17.35 |
17.5 |
17.15 |
17.3 |
64 |
| 2025/10/14 |
17.35 |
17.4 |
17.15 |
17.35 |
40 |
| 2025/10/15 |
17.9 |
17.9 |
17.2 |
17.35 |
31 |
| 2025/10/16 |
17.8 |
18.4 |
17.5 |
17.75 |
70 |
| 2025/10/17 |
17.6 |
17.65 |
17.35 |
17.45 |
24 |
| 2025/10/20 |
17.4 |
17.55 |
17.4 |
17.5 |
27 |
| 2025/10/21 |
18 |
19.25 |
18 |
18.65 |
424 |
| 2025/10/22 |
18.6 |
18.6 |
18.25 |
18.35 |
82 |
| 2025/10/23 |
18.55 |
18.55 |
18.1 |
18.2 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華凌 (6916) 股票走勢分析
綜合圖表顯示的 90 天…
華凌 (6916) 股票走勢分析
綜合圖表顯示的 90 天 K 線走勢、MA5(5 日移動平均線)與 MA20(20 日移動平均線)以及成交量柱狀圖,對於華凌 (6916) 在未來數天至數週的股價趨勢,筆者判斷為 **緩慢上漲**。
此判斷基於以下幾點觀察:
1. MA 均線糾纏與初步黃金交叉跡象
觀察圖表中 MA5 與 MA20 的走勢,在過去一段時間內(約自 2025 年 8 月下旬至 10 月中旬),兩條均線呈現糾纏狀態,顯示股價在該區間進行橫盤整理,趨勢不明。然而,進入 10 月下旬,特別是從 2025-10-14 附近開始,MA5 開始緩慢上移,並逐漸接近 MA20。在最近的交易日(2025-10-23),MA5 似乎有突破 MA20 的跡象,形成了初步的「黃金交叉」。儘管此交叉尚未完全確立,且角度尚不陡峭,但這是股價可能結束下跌趨勢並轉為上漲的重要訊號。
2. K 線形態與近期反彈
儘管整體趨勢在過去 90 天內呈現下降,但近期(特別是 2025 年 10 月中旬以後)的 K 線形態顯示出止跌企穩的跡象。股價在觸及 18 元附近後,出現了幾根帶有下影線的綠色 K 線(代表下跌),隨後轉為紅色 K 線(代表上漲),並伴隨成交量略有放大。 2025-10-23 的交易日,股價以陽線收盤,並且突破了 MA20 的壓制,這是一個積極的訊號。
3. 成交量變化
在股價下跌的過程中,成交量整體呈現萎縮狀態,表明市場追價意願不強。然而,在近期出現反彈跡象時,成交量出現了小幅度的放大,特別是 2025-10-23 的交易日,成交量明顯高於前幾個交易日。成交量的配合,為股價的上漲提供了額外的支撐,顯示有資金開始介入。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20 之上,並持續量價配合,預期在未來數週內,股價有機會挑戰 20.5 元至 22.5 元的價格區間。此區間的設定考量了過去一段時間的整理區間上限以及 MA20 均線的緩慢上移。
操作建議:XX 股票可以買嗎?
針對「華凌 (6916) 股票可以買嗎?」這個問題,筆者認為對於風險承受能力較高,且願意進行波段操作的散戶投資人,可以考慮在目前價位附近,或是在股價確認站穩 MA20(約 19.5-20 元)之上後,謹慎佈局。
具體操作建議如下:
* **分批買進**:由於趨勢剛開始轉強,不確定性依然存在,建議採取分批買進的策略,降低單次買入的風險。
* **設立停損點**:必須設定明確的停損點,若股價跌破 18.5 元(或更嚴格的 18 元),應立即出場,以保護資金。
* **觀察 MA 均線走勢**:密切關注 MA5 和 MA20 的黃金交叉是否能夠持續,以及 MA20 是否能持續向上走勢,這是判斷趨勢是否持續的重要指標。
* **關注成交量變化**:若股價上漲伴隨成交量放大,則為積極訊號;若上漲伴隨成交量萎縮,則需警惕。
* **風險提示**:雖然出現了反彈跡象,但股價長期處於下降趨勢,市場信心恢復需要時間。此為技術分析,並非保證獲利,投資人仍需自行判斷風險。
結論重申
總而言之,華凌 (6916) 的股價在過去一段時間呈現下跌趨勢,但近期出現了止跌企穩並伴隨初步反彈的跡象。基於 MA 均線的初步黃金交叉、K 線形態的改善以及成交量的配合,筆者預測未來數天至數週股價將呈現 **緩慢上漲** 的趨勢,目標價格區間為 **20.5 元至 22.5 元**。散戶投資人若有意買進,建議謹慎評估自身風險承受能力,並採取分批買進、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.19% |
13.7% |
72.04% |
2,169 |
| 2024/09/27 |
14.02% |
13.87% |
72.04% |
2,137 |
| 2024/10/04 |
14% |
13.88% |
72.05% |
2,130 |
| 2024/10/11 |
13.95% |
13.91% |
72.05% |
2,107 |
| 2024/10/18 |
13.89% |
13.98% |
72.05% |
2,097 |
| 2024/10/25 |
13.63% |
14.24% |
72.06% |
2,098 |
| 2024/11/01 |
13.57% |
14.28% |
72.06% |
2,099 |
| 2024/11/08 |
13.53% |
14.33% |
72.06% |
2,077 |
| 2024/11/15 |
13.47% |
14.39% |
72.06% |
2,074 |
| 2024/11/22 |
13.42% |
14.43% |
72.07% |
2,056 |
| 2024/11/29 |
13.39% |
14.46% |
72.07% |
2,067 |
| 2024/12/06 |
13.39% |
14.49% |
72.05% |
2,053 |
| 2024/12/13 |
13.38% |
14.52% |
72.03% |
2,043 |
| 2024/12/20 |
13.49% |
14.42% |
72.02% |
2,034 |
| 2024/12/27 |
13.48% |
14.44% |
72.01% |
2,025 |
| 2025/01/03 |
13.28% |
14.64% |
72% |
2,015 |
| 2025/01/10 |
13.41% |
14.52% |
72% |
2,007 |
| 2025/01/17 |
13.27% |
14.69% |
71.97% |
2,001 |
| 2025/01/22 |
13.24% |
14.72% |
71.97% |
1,998 |
| 2025/02/07 |
13.27% |
14.72% |
71.94% |
2,001 |
| 2025/02/14 |
13.31% |
13.26% |
73.36% |
1,998 |
| 2025/02/21 |
13.25% |
13.39% |
73.3% |
2,008 |
| 2025/02/27 |
13.34% |
13.33% |
73.25% |
2,030 |
| 2025/03/07 |
13.68% |
13.07% |
73.18% |
2,159 |
| 2025/03/14 |
14.51% |
12.33% |
73.08% |
2,406 |
| 2025/03/21 |
14.55% |
12.35% |
73.02% |
2,424 |
| 2025/03/28 |
14.84% |
12.12% |
72.97% |
2,422 |
| 2025/04/02 |
14.96% |
11.98% |
72.99% |
2,406 |
| 2025/04/11 |
15.32% |
11.5% |
73.09% |
2,392 |
| 2025/04/18 |
15.15% |
11.69% |
73.08% |
2,478 |
| 2025/04/25 |
13.87% |
12.98% |
73.06% |
2,392 |
| 2025/05/02 |
14.34% |
12.51% |
73.06% |
2,367 |
| 2025/05/09 |
13.99% |
11.35% |
74.6% |
2,394 |
| 2025/05/16 |
14.79% |
12.08% |
73.04% |
2,472 |
| 2025/05/23 |
14.95% |
11.94% |
73.04% |
2,466 |
| 2025/05/29 |
15.01% |
11.88% |
73.04% |
2,448 |
| 2025/06/06 |
15.16% |
11.72% |
73.04% |
2,449 |
| 2025/06/13 |
15.23% |
11.65% |
73.04% |
2,438 |
| 2025/06/20 |
15.53% |
11.35% |
73.02% |
2,500 |
| 2025/06/27 |
15.58% |
11.34% |
73.02% |
2,475 |
| 2025/07/04 |
15.57% |
11.34% |
73.02% |
2,454 |
| 2025/07/11 |
15.58% |
11.32% |
73.02% |
2,423 |
| 2025/07/18 |
15.52% |
11.38% |
73.02% |
2,398 |
| 2025/07/25 |
15.37% |
11.53% |
73.02% |
2,390 |
| 2025/08/01 |
15.37% |
11.53% |
73.02% |
2,377 |
| 2025/08/08 |
15.19% |
11.72% |
73.02% |
2,352 |
| 2025/08/15 |
15.63% |
11.28% |
73.02% |
2,369 |
| 2025/08/22 |
15.46% |
11.44% |
73.02% |
2,351 |
| 2025/08/29 |
15.49% |
11.41% |
73.02% |
2,354 |
| 2025/09/05 |
15.48% |
11.41% |
73.02% |
2,338 |
| 2025/09/12 |
15.5% |
11.42% |
73.02% |
2,333 |
| 2025/09/19 |
15.44% |
11.5% |
72.99% |
2,320 |
| 2025/09/26 |
15.3% |
11.67% |
72.98% |
2,312 |
| 2025/10/03 |
15.32% |
11.64% |
72.98% |
2,306 |
| 2025/10/09 |
15.33% |
11.64% |
72.95% |
2,312 |
| 2025/10/17 |
15.38% |
11.63% |
72.94% |
2,302 |
| 2025/10/23 |
15.39% |
11.62% |
72.91% |
2,300 |
評論討論區
發表評論
目前尚無評論