力特(3051)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 20 | 19.6 | 19.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 29.65 | 30.1 | 29.65 | 29.9 | 175 |
| 2025/05/26 | 29.9 | 30.1 | 29.65 | 29.7 | 575 |
| 2025/05/27 | 29.7 | 29.95 | 29.05 | 29.05 | 690 |
| 2025/05/28 | 29.2 | 29.5 | 28.75 | 28.75 | 573 |
| 2025/05/29 | 28.75 | 29.1 | 27.7 | 28.85 | 192 |
| 2025/06/02 | 28.5 | 28.5 | 27.9 | 27.95 | 550 |
| 2025/06/03 | 28.15 | 28.35 | 27.8 | 27.9 | 319 |
| 2025/06/04 | 28.15 | 28.3 | 27.95 | 27.95 | 364 |
| 2025/06/05 | 28 | 28.2 | 27.85 | 28 | 269 |
| 2025/06/06 | 28 | 28 | 27.35 | 27.45 | 405 |
| 2025/06/09 | 27.45 | 27.6 | 27.15 | 27.25 | 195 |
| 2025/06/10 | 27.15 | 27.6 | 27.15 | 27.2 | 230 |
| 2025/06/11 | 27.3 | 27.4 | 26.95 | 27.1 | 214 |
| 2025/06/12 | 27.35 | 27.55 | 27.25 | 27.35 | 174 |
| 2025/06/13 | 27.15 | 27.15 | 26.65 | 26.7 | 417 |
| 2025/06/16 | 26.5 | 26.75 | 26.05 | 26.55 | 261 |
| 2025/06/17 | 26.9 | 27.05 | 26.55 | 26.85 | 159 |
| 2025/06/18 | 26.6 | 27.3 | 26.6 | 27.15 | 158 |
| 2025/06/19 | 27.05 | 27.1 | 26.6 | 26.6 | 178 |
| 2025/06/20 | 26.85 | 26.85 | 26 | 26.2 | 204 |
| 2025/06/23 | 26 | 26.05 | 25.55 | 25.8 | 226 |
| 2025/06/24 | 25.9 | 26.8 | 25.9 | 26.55 | 225 |
| 2025/06/25 | 26.65 | 26.85 | 26.5 | 26.55 | 159 |
| 2025/06/26 | 26.55 | 27.1 | 26.5 | 26.9 | 221 |
| 2025/06/27 | 27 | 27.4 | 26.8 | 26.9 | 231 |
| 2025/06/30 | 26.9 | 26.9 | 26.25 | 26.25 | 167 |
| 2025/07/01 | 26.4 | 26.55 | 25.95 | 26 | 189 |
| 2025/07/02 | 25.9 | 26.2 | 25.75 | 25.75 | 211 |
| 2025/07/03 | 25.7 | 26.25 | 25.7 | 25.95 | 170 |
| 2025/07/04 | 26.3 | 26.7 | 25.45 | 25.45 | 378 |
| 2025/07/07 | 25.4 | 25.4 | 24.6 | 24.95 | 266 |
| 2025/07/08 | 24.75 | 25 | 24.55 | 24.6 | 228 |
| 2025/07/09 | 24.6 | 24.85 | 24.5 | 24.5 | 179 |
| 2025/07/10 | 24.35 | 24.5 | 23.9 | 24 | 378 |
| 2025/07/11 | 23.95 | 24.7 | 23.5 | 24.35 | 264 |
| 2025/07/14 | 24.35 | 24.45 | 24.1 | 24.1 | 201 |
| 2025/07/15 | 24.1 | 24.45 | 24.1 | 24.3 | 175 |
| 2025/07/16 | 24.3 | 24.6 | 24.1 | 24.1 | 315 |
| 2025/07/17 | 24.1 | 25 | 24.1 | 24.7 | 358 |
| 2025/07/18 | 25.1 | 25.2 | 24.75 | 24.9 | 369 |
| 2025/07/21 | 24.85 | 25.45 | 24.85 | 25.2 | 297 |
| 2025/07/22 | 25.15 | 25.35 | 24.4 | 24.5 | 438 |
| 2025/07/23 | 24.75 | 25.6 | 24.7 | 25.4 | 238 |
| 2025/07/24 | 25.6 | 25.9 | 25.25 | 25.6 | 193 |
| 2025/07/25 | 25.4 | 25.7 | 25.4 | 25.55 | 156 |
| 2025/07/28 | 25.55 | 25.8 | 25.3 | 25.6 | 204 |
| 2025/07/29 | 25.6 | 25.6 | 25.15 | 25.3 | 271 |
| 2025/07/30 | 25.55 | 25.65 | 25.3 | 25.6 | 138 |
| 2025/07/31 | 25.9 | 25.9 | 24.95 | 25 | 354 |
| 2025/08/01 | 25.1 | 25.65 | 24.4 | 25.55 | 264 |
| 2025/08/04 | 25.55 | 26.2 | 25.4 | 26.15 | 524 |
| 2025/08/05 | 24.7 | 24.9 | 24 | 24 | 667 |
| 2025/08/06 | 24 | 24.25 | 23.8 | 24 | 222 |
| 2025/08/07 | 24.1 | 24.2 | 23.7 | 23.7 | 262 |
| 2025/08/08 | 23.6 | 23.7 | 23.35 | 23.35 | 340 |
| 2025/08/11 | 23.15 | 23.35 | 22.95 | 23 | 262 |
| 2025/08/12 | 23.15 | 23.35 | 22.75 | 23 | 209 |
| 2025/08/13 | 23.1 | 23.75 | 23.1 | 23.45 | 310 |
| 2025/08/14 | 23.75 | 23.85 | 23.3 | 23.3 | 261 |
| 2025/08/15 | 23.25 | 23.35 | 23.15 | 23.2 | 189 |
| 2025/08/18 | 23.2 | 24.2 | 23.2 | 23.8 | 318 |
| 2025/08/19 | 24.25 | 24.25 | 23.45 | 23.8 | 213 |
| 2025/08/20 | 23.55 | 23.6 | 23.15 | 23.15 | 288 |
| 2025/08/21 | 23.3 | 23.6 | 23.15 | 23.5 | 209 |
| 2025/08/22 | 23.3 | 23.5 | 23 | 23 | 322 |
| 2025/08/25 | 23.25 | 23.5 | 23.1 | 23.1 | 146 |
| 2025/08/26 | 23.1 | 23.4 | 23.1 | 23.2 | 161 |
| 2025/08/27 | 23 | 23.95 | 23 | 23.75 | 302 |
| 2025/08/28 | 23.95 | 23.95 | 23.5 | 23.5 | 230 |
| 2025/08/29 | 23.7 | 23.8 | 23.3 | 23.35 | 164 |
| 2025/09/01 | 23.35 | 23.45 | 22.8 | 23 | 305 |
| 2025/09/02 | 23.05 | 23.7 | 23.05 | 23.5 | 216 |
| 2025/09/03 | 23.7 | 24.2 | 23.35 | 23.45 | 267 |
| 2025/09/04 | 23.55 | 23.95 | 23.35 | 23.5 | 304 |
| 2025/09/05 | 23.45 | 23.7 | 23 | 23.2 | 281 |
| 2025/09/08 | 23.4 | 24.7 | 23.15 | 23.7 | 536 |
| 2025/09/09 | 24.2 | 24.2 | 23.35 | 23.35 | 365 |
| 2025/09/10 | 23.4 | 23.4 | 23 | 23.2 | 364 |
| 2025/09/11 | 23.15 | 23.15 | 22.6 | 22.65 | 575 |
| 2025/09/12 | 22.9 | 23 | 22.6 | 22.65 | 201 |
| 2025/09/15 | 22.7 | 22.95 | 22.35 | 22.9 | 353 |
| 2025/09/16 | 23 | 23.5 | 22.75 | 23.45 | 383 |
| 2025/09/17 | 23.5 | 23.9 | 23.15 | 23.15 | 292 |
| 2025/09/18 | 23.2 | 23.8 | 23.1 | 23.45 | 284 |
| 2025/09/19 | 23.45 | 23.55 | 23.05 | 23.1 | 286 |
| 2025/09/22 | 23.1 | 23.3 | 22.9 | 23 | 240 |
| 2025/09/23 | 23.1 | 23.15 | 22.8 | 22.9 | 285 |
| 2025/09/24 | 22.9 | 23.15 | 22.65 | 22.8 | 185 |
| 2025/09/25 | 22.85 | 23.9 | 22.85 | 23 | 341 |
| 2025/09/26 | 23.1 | 23.1 | 22.1 | 22.25 | 550 |
| 2025/09/30 | 22.3 | 22.6 | 22.15 | 22.3 | 243 |
| 2025/10/01 | 22.3 | 22.3 | 21.8 | 21.9 | 417 |
| 2025/10/02 | 22.25 | 22.25 | 21.85 | 22 | 203 |
| 2025/10/03 | 22 | 22 | 21.55 | 21.65 | 320 |
| 2025/10/07 | 22 | 22.05 | 21.55 | 21.95 | 274 |
| 2025/10/08 | 21.95 | 22.2 | 21.85 | 21.9 | 178 |
| 2025/10/09 | 21.95 | 22.1 | 21.65 | 21.75 | 265 |
| 2025/10/13 | 21.45 | 21.45 | 20.45 | 21 | 327 |
| 2025/10/14 | 21.25 | 21.55 | 20.65 | 20.65 | 388 |
| 2025/10/15 | 20.65 | 20.75 | 20.4 | 20.65 | 270 |
| 2025/10/16 | 20.7 | 21 | 20.55 | 20.75 | 194 |
| 2025/10/17 | 20.55 | 20.8 | 20.25 | 20.4 | 311 |
| 2025/10/20 | 20.65 | 20.65 | 20 | 20.2 | 427 |
| 2025/10/21 | 20.3 | 20.5 | 19.95 | 20.2 | 427 |
| 2025/10/22 | 20.2 | 21.15 | 20.2 | 21 | 599 |
| 2025/10/23 | 21.2 | 21.3 | 20.3 | 20.4 | 608 |
| 2025/10/27 | 20.45 | 20.45 | 20 | 20.3 | 356 |
| 2025/10/28 | 20.3 | 20.5 | 20.1 | 20.1 | 262 |
| 2025/10/29 | 20.45 | 20.5 | 20.1 | 20.2 | 287 |
| 2025/10/30 | 20.2 | 20.45 | 20.2 | 20.35 | 231 |
| 2025/10/31 | 20.55 | 20.55 | 20.1 | 20.1 | 222 |
| 2025/11/03 | 20.1 | 20.1 | 19.5 | 19.5 | 642 |
| 2025/11/04 | 19.65 | 20.2 | 19.65 | 19.8 | 371 |
| 2025/11/05 | 19.85 | 20.15 | 19.55 | 19.85 | 265 |
| 2025/11/06 | 20.25 | 20.3 | 19.9 | 20.2 | 271 |
| 2025/11/07 | 19.95 | 20 | 19.4 | 19.7 | 416 |
| 2025/11/10 | 19.95 | 20 | 19.25 | 19.4 | 262 |
| 2025/11/11 | 19.55 | 19.6 | 19.45 | 19.5 | 158 |
| 2025/11/12 | 19.5 | 20.1 | 19.5 | 19.85 | 245 |
| 2025/11/13 | 19.95 | 20 | 19.6 | 19.65 | 202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力特 (3051) 股價走勢分析與預測 未來股價趨勢判斷 …
力特 (3051) 股價走勢分析與預測
未來股價趨勢判斷
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 12 日,力特 (3051) 的股價呈現持續的下跌趨勢。
- 長期趨勢: 在這 90 天的期間內,股價整體呈現明顯的下降軌跡,從年初的 30 元以上,一路下滑至目前的 20 元附近。MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示空方力量佔優。
- 近期表現: 儘管在圖表的最後幾天(約 2025 年 11 月初),股價曾出現短暫的止跌跡象,甚至有幾根小幅上漲的綠色 K 線,以及 MA5 短暫的向上勾頭,但整體仍未能有效突破 MA20 的壓制。成交量柱狀圖顯示,近期成交量相對較為低迷,未出現明顯的放量反攻跡象。
- 關鍵訊號: 2025 年 11 月 12 日的 K 線為一根帶有長上影線的紅色 K 線,收盤價接近最低點,這可能表明雖然盤中有反彈,但賣壓依然沉重,股價最終被壓回。
綜合以上觀察,預計未來數天至數週,力特 (3051) 的股價趨勢仍可能以偏弱或震盪盤跌為主,難以快速扭轉頹勢。若無重大利多消息或明顯的市場資金回補,較難看到顯著的上漲動能。
未來目標價格區間預測
考慮到目前股價已接近 90 天線的低點,且下方 20 元的整數關卡可能具有一定的支撐作用。然而,整體趨勢偏弱,且 MA20 仍在持續向下移動。
若多方力量未能有效集結,股價可能在目前的區間進行築底或緩慢下探。預計未來一段時間,股價可能在 19 元至 22 元 的區間內震盪。若跌破 19 元,則可能進一步測試更低的支撐位。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於力特 (3051) 這檔股票,目前的觀點傾向於謹慎觀望,不建議積極進場追買。
- 現有持股者: 若為長期投資者,可持續觀察公司基本面是否有轉變。若為短線操作者,建議設立嚴格的停損點,例如跌破 20 元或 19 元時考慮減碼或出場,避免損失擴大。
- 潛在買盤: 若有意願佈局,建議等待更明確的止跌訊號出現,例如股價能夠有效站穩 MA20 之上,並且 MA5 與 MA20 能夠形成黃金交叉。同時,觀察成交量的變化,若有明顯的增長伴隨股價上漲,則可視為進場的機會。在出現這些積極訊號之前,建議保持觀望,避免逆勢操作。
- 風險控管: 散戶投資人應特別注意風險控管。在熊市或盤跌趨勢中,積極進場買入,即使是短暫的反彈,也可能面臨被套牢的風險。建議將資金分配至風險較低或趨勢較為明朗的標的。
總結與重申
力特 (3051) 在過去 90 天呈現明顯的下跌趨勢,技術指標顯示空方佔優,且近期缺乏明顯的反彈動能。因此,預計未來數天至數週,股價趨勢仍可能偏弱或以震盪盤跌為主。
預計未來目標價格區間為 19 元至 22 元。在此區間內,建議散戶投資人謹慎觀望,不建議積極進場買入,除非出現明顯的止跌訊號和趨勢轉強的跡象。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.77% | 22.21% | 32.95% | 49,400 |
| 2024/09/27 | 44.67% | 22.22% | 33.06% | 49,361 |
| 2024/10/04 | 44.56% | 22.38% | 32.99% | 49,337 |
| 2024/10/11 | 44.32% | 22.76% | 32.84% | 49,278 |
| 2024/10/18 | 44.16% | 23.56% | 32.21% | 49,214 |
| 2024/10/25 | 43.64% | 23.69% | 32.59% | 49,088 |
| 2024/11/01 | 43.9% | 22.67% | 33.36% | 49,291 |
| 2024/11/08 | 43.72% | 22.67% | 33.54% | 49,213 |
| 2024/11/15 | 43.54% | 22.77% | 33.62% | 49,190 |
| 2024/11/22 | 43.28% | 22.98% | 33.65% | 49,156 |
| 2024/11/29 | 43.06% | 22.62% | 34.24% | 49,057 |
| 2024/12/06 | 42.74% | 22.87% | 34.31% | 49,001 |
| 2024/12/13 | 42.69% | 23.07% | 34.16% | 49,053 |
| 2024/12/20 | 42.64% | 23.11% | 34.17% | 48,909 |
| 2024/12/27 | 42.18% | 22.82% | 34.92% | 48,712 |
| 2025/01/03 | 42.26% | 22.7% | 34.96% | 48,749 |
| 2025/01/10 | 42.28% | 23.06% | 34.58% | 48,747 |
| 2025/01/17 | 42.27% | 22.8% | 34.88% | 48,774 |
| 2025/01/22 | 42.08% | 23.01% | 34.85% | 48,822 |
| 2025/02/07 | 42.22% | 22.81% | 34.89% | 49,002 |
| 2025/02/14 | 42.42% | 22.74% | 34.77% | 49,349 |
| 2025/02/21 | 42.71% | 23.11% | 34.11% | 49,950 |
| 2025/02/27 | 42.78% | 23.04% | 34.09% | 50,301 |
| 2025/03/07 | 42.68% | 23.84% | 33.41% | 50,704 |
| 2025/03/14 | 42.03% | 23.91% | 34.01% | 50,874 |
| 2025/03/21 | 41.1% | 24.64% | 34.19% | 52,012 |
| 2025/03/28 | 40.88% | 24.55% | 34.5% | 52,769 |
| 2025/04/02 | 41.05% | 24.47% | 34.41% | 53,157 |
| 2025/04/11 | 40.79% | 24.51% | 34.62% | 53,615 |
| 2025/04/18 | 40.6% | 24.15% | 35.18% | 54,329 |
| 2025/04/25 | 40.52% | 24.28% | 35.11% | 55,735 |
| 2025/05/02 | 40.03% | 24.91% | 34.99% | 55,307 |
| 2025/05/09 | 40.01% | 25.73% | 34.2% | 55,095 |
| 2025/05/16 | 40.12% | 25.07% | 34.72% | 55,055 |
| 2025/05/23 | 40.26% | 25.04% | 34.64% | 55,068 |
| 2025/05/29 | 40.45% | 24.87% | 34.61% | 55,086 |
| 2025/06/06 | 40.59% | 25.14% | 34.18% | 55,104 |
| 2025/06/13 | 40.49% | 25.25% | 34.2% | 55,053 |
| 2025/06/20 | 40.77% | 25.06% | 34.1% | 55,048 |
| 2025/06/27 | 40.45% | 25.49% | 33.99% | 55,018 |
| 2025/07/04 | 40.75% | 25.23% | 33.95% | 55,023 |
| 2025/07/11 | 40.76% | 25.9% | 33.26% | 55,034 |
| 2025/07/18 | 40.76% | 25.85% | 33.32% | 55,027 |
| 2025/07/25 | 40.96% | 26.32% | 32.64% | 55,082 |
| 2025/08/01 | 41.3% | 26.11% | 32.51% | 55,148 |
| 2025/08/08 | 41.78% | 25.6% | 32.57% | 55,195 |
| 2025/08/15 | 41.75% | 25.67% | 32.48% | 55,176 |
| 2025/08/22 | 41.67% | 25.68% | 32.56% | 55,165 |
| 2025/08/29 | 41.54% | 25.67% | 32.71% | 55,128 |
| 2025/09/05 | 41.56% | 25.74% | 32.63% | 55,123 |
| 2025/09/12 | 42.11% | 25.23% | 32.61% | 55,150 |
| 2025/09/19 | 42.21% | 25.02% | 32.69% | 55,172 |
| 2025/09/26 | 42.31% | 25.03% | 32.61% | 55,181 |
| 2025/10/03 | 42.67% | 24.74% | 32.52% | 55,203 |
| 2025/10/09 | 42.43% | 25.06% | 32.45% | 55,146 |
| 2025/10/17 | 42.5% | 25% | 32.43% | 55,122 |
| 2025/10/23 | 42.28% | 26.53% | 31.12% | 55,098 |
| 2025/10/31 | 42.54% | 26.53% | 30.85% | 55,193 |
| 2025/11/07 | 42.73% | 26.36% | 30.82% | 55,238 |
ANONYMOUS在2019/09/06 22:06
#3051
不可能重回榮耀了