晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.1 | 60.3 | 59.7 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 73.2 | 74.3 | 73.2 | 73.5 | 16 |
2024/11/22 | 73.5 | 73.5 | 73.1 | 73.1 | 9 |
2024/11/25 | 74.3 | 74.6 | 73.9 | 74.6 | 43 |
2024/11/26 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
2024/11/27 | 74 | 74 | 74 | 74 | 1 |
2024/11/28 | 72.2 | 73 | 72.2 | 72.3 | 12 |
2024/11/29 | 72.7 | 73.6 | 72.7 | 73 | 6 |
2024/12/02 | 73.1 | 74 | 73.1 | 73.8 | 4 |
2024/12/03 | 73 | 73 | 72.8 | 72.8 | 4 |
2024/12/04 | 72 | 72.5 | 71.3 | 72.5 | 44 |
2024/12/05 | 72.4 | 72.4 | 72.4 | 72.4 | 3 |
2024/12/06 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
2024/12/09 | 74.4 | 74.4 | 71.4 | 71.5 | 37 |
2024/12/10 | 71.4 | 71.4 | 70.8 | 71 | 127 |
2024/12/11 | 70.4 | 71.2 | 70.3 | 70.4 | 21 |
2024/12/12 | 70.6 | 70.6 | 68 | 68 | 108 |
2024/12/13 | 66.8 | 68 | 66 | 66.3 | 78 |
2024/12/16 | 66.3 | 69 | 66.1 | 68.1 | 225 |
2024/12/17 | 68.9 | 68.9 | 68 | 68 | 16 |
2024/12/18 | 68.3 | 68.3 | 66.7 | 67 | 39 |
2024/12/19 | 67.5 | 67.8 | 66.8 | 67.1 | 27 |
2024/12/20 | 66.6 | 68.2 | 66.6 | 67.5 | 54 |
2024/12/23 | 67.7 | 67.7 | 67.1 | 67.1 | 3 |
2024/12/24 | 67.2 | 69.8 | 67 | 67 | 13 |
2024/12/25 | 68 | 68 | 67 | 67 | 20 |
2024/12/26 | 67 | 67.5 | 67 | 67.5 | 3 |
2024/12/27 | 67.6 | 67.7 | 66.9 | 67.2 | 19 |
2024/12/30 | 67.5 | 67.5 | 66.6 | 66.6 | 6 |
2024/12/31 | 67 | 67 | 66.5 | 66.5 | 2 |
2025/01/02 | 66.7 | 66.8 | 66.3 | 66.8 | 11 |
2025/01/03 | 66.6 | 66.7 | 66.1 | 66.1 | 18 |
2025/01/06 | 68 | 68 | 66.2 | 66.4 | 5 |
2025/01/07 | 67.8 | 67.8 | 66.4 | 67.5 | 7 |
2025/01/08 | 67.5 | 67.5 | 67 | 67 | 6 |
2025/01/09 | 67.5 | 67.5 | 66.4 | 66.4 | 16 |
2025/01/10 | 68 | 68 | 67.2 | 67.2 | 12 |
2025/01/13 | 67 | 71.6 | 66.6 | 69.1 | 62 |
2025/01/14 | 69.1 | 69.1 | 67.5 | 67.7 | 6 |
2025/01/15 | 67.7 | 68.6 | 66.6 | 68.6 | 40 |
2025/01/16 | 68.6 | 68.6 | 67.3 | 68 | 10 |
2025/01/17 | 68 | 68.6 | 68 | 68.6 | 4 |
2025/01/20 | 68.6 | 68.7 | 67.4 | 68.7 | 12 |
2025/01/21 | 68.4 | 68.8 | 68 | 68.2 | 38 |
2025/01/22 | 68.3 | 68.3 | 68 | 68.1 | 16 |
2025/02/03 | 70 | 70 | 68 | 68.7 | 15 |
2025/02/04 | 68.5 | 68.5 | 68.1 | 68.2 | 13 |
2025/02/05 | 68.8 | 69.2 | 68.7 | 69 | 23 |
2025/02/06 | 69.6 | 70.8 | 69.3 | 70.8 | 15 |
2025/02/07 | 71.2 | 72.3 | 71 | 72.3 | 32 |
2025/02/10 | 72.9 | 72.9 | 71.3 | 71.9 | 10 |
2025/02/11 | 72.4 | 72.5 | 71.5 | 72.2 | 9 |
2025/02/12 | 71.6 | 72 | 71 | 72 | 11 |
2025/02/13 | 72.8 | 73 | 72 | 73 | 41 |
2025/02/14 | 73 | 73 | 72.1 | 72.1 | 20 |
2025/02/17 | 74.2 | 74.2 | 72.1 | 73.6 | 13 |
2025/02/18 | 74 | 74.5 | 72 | 74.5 | 21 |
2025/02/19 | 73.5 | 73.6 | 73.5 | 73.6 | 10 |
2025/02/20 | 73 | 73 | 72.9 | 72.9 | 3 |
2025/02/21 | 72.9 | 72.9 | 71.4 | 72 | 35 |
2025/02/24 | 72.9 | 75 | 72.9 | 73.6 | 53 |
2025/02/25 | 75.1 | 75.1 | 73.5 | 73.5 | 15 |
2025/02/26 | 73.5 | 74.5 | 73.2 | 74.5 | 45 |
2025/02/27 | 73.5 | 74 | 72.5 | 73.2 | 76 |
2025/03/03 | 72.7 | 72.7 | 72.1 | 72.1 | 10 |
2025/03/04 | 72.1 | 72.1 | 71 | 71.8 | 31 |
2025/03/05 | 71.8 | 72.4 | 71.4 | 72.2 | 28 |
2025/03/06 | 71.1 | 71.1 | 70 | 70.2 | 176 |
2025/03/07 | 71.6 | 71.6 | 69.7 | 70 | 20 |
2025/03/10 | 70 | 70.2 | 69.5 | 70 | 63 |
2025/03/11 | 69 | 70 | 68.6 | 68.9 | 51 |
2025/03/12 | 69.3 | 69.3 | 68.7 | 68.7 | 49 |
2025/03/13 | 70.1 | 70.1 | 68.6 | 68.7 | 30 |
2025/03/14 | 68.5 | 68.9 | 68.5 | 68.7 | 33 |
2025/03/17 | 69.9 | 69.9 | 67.6 | 67.6 | 62 |
2025/03/18 | 67.8 | 67.8 | 67.7 | 67.7 | 17 |
2025/03/19 | 67.7 | 68.3 | 67.5 | 67.5 | 33 |
2025/03/20 | 67.6 | 67.8 | 67.5 | 67.8 | 26 |
2025/03/21 | 68 | 68.5 | 68 | 68.4 | 23 |
2025/03/24 | 68.5 | 68.8 | 68.5 | 68.8 | 14 |
2025/03/25 | 68.8 | 68.8 | 68.4 | 68.4 | 31 |
2025/03/26 | 68.6 | 70.1 | 68.6 | 70.1 | 47 |
2025/03/27 | 70.1 | 70.1 | 68.8 | 69.5 | 19 |
2025/03/28 | 69.5 | 69.5 | 68 | 68.9 | 22 |
2025/03/31 | 68.3 | 68.3 | 66.6 | 67 | 32 |
2025/04/01 | 67 | 67.3 | 66.8 | 67 | 12 |
2025/04/02 | 67 | 68.3 | 66.8 | 66.9 | 27 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 15 |
2025/04/08 | 54.8 | 57.1 | 54.3 | 55.4 | 171 |
2025/04/09 | 53 | 53.6 | 49.9 | 49.9 | 184 |
2025/04/10 | 52.1 | 54.8 | 52.1 | 54.8 | 40 |
2025/04/11 | 55.1 | 59.1 | 53 | 59.1 | 119 |
2025/04/14 | 59.3 | 59.3 | 58 | 58.6 | 41 |
2025/04/15 | 58.6 | 59.3 | 58.6 | 58.6 | 30 |
2025/04/16 | 58.6 | 59 | 58 | 58 | 16 |
2025/04/17 | 58 | 58.6 | 57.1 | 58.4 | 28 |
2025/04/18 | 58.8 | 58.8 | 58.5 | 58.6 | 8 |
2025/04/21 | 58.8 | 58.8 | 56.7 | 57.2 | 14 |
2025/04/22 | 57.2 | 57.2 | 57.1 | 57.1 | 11 |
2025/04/23 | 57.5 | 58.4 | 57.4 | 57.6 | 16 |
2025/04/24 | 57.8 | 58.8 | 57.8 | 57.8 | 11 |
2025/04/25 | 58 | 58.5 | 58 | 58.3 | 34 |
2025/04/28 | 59 | 61.6 | 59 | 60.3 | 38 |
2025/04/29 | 60.5 | 60.5 | 60 | 60.4 | 12 |
2025/04/30 | 60.5 | 61.2 | 60 | 60.3 | 18 |
2025/05/02 | 57 | 59.5 | 55.9 | 57.6 | 244 |
2025/05/05 | 57.5 | 57.5 | 56.2 | 56.5 | 37 |
2025/05/06 | 56.5 | 57.1 | 56.5 | 56.9 | 21 |
2025/05/07 | 56.4 | 59.9 | 56.4 | 58.4 | 41 |
2025/05/08 | 57.3 | 58.9 | 57.3 | 58.3 | 15 |
2025/05/09 | 58.7 | 59 | 58.3 | 58.5 | 20 |
2025/05/12 | 59.5 | 60.8 | 59.5 | 60.6 | 102 |
2025/05/13 | 61.1 | 61.1 | 60.4 | 60.6 | 38 |
2025/05/14 | 60.7 | 60.7 | 60.1 | 60.3 | 22 |
2025/05/15 | 60.3 | 60.3 | 60 | 60.1 | 8 |
2025/05/16 | 60.1 | 60.4 | 59.6 | 59.7 | 41 |
2025/05/19 | 60.1 | 60.1 | 59.6 | 59.7 | 17 |
2025/05/20 | 59.9 | 60.2 | 59.7 | 60.2 | 24 |
2025/05/21 | 59.7 | 59.8 | 59.4 | 59.8 | 58 |
2025/05/22 | 59.5 | 60.3 | 59.5 | 60.1 | 34 |
2025/05/23 | 60.1 | 60.3 | 59.7 | 60.2 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶達(4995) 股票走勢分析與投資建議 根據提…
晶達(4995) 股票走勢分析與投資建議
根據提供的K線圖,晶達(4995)近期股價走勢呈現盤整偏多格局。預計未來數週內,股價有機會挑戰前高,目標價格區間可以設定在回升到之前下跌之前的價格區間,具體需要查看更精確的數字,才能預估出來。
針對散戶投資者的操作建議是: 可以考慮分批佈局,設好停損點,並密切關注市場消息。下面會對分析的細節和原因做出解釋。
股價走勢分析
1. 趨勢分析: 從K線圖上可以觀察到,晶達(4995)股價在經歷一段時間的下跌後,近期呈現止跌回穩的態勢。均線方面,MA5和MA20呈現多頭排列,表明短期內股價具有一定的支撐力度。
2. 型態分析: 近期的K線走勢形成了一個盤整區間。這通常表示市場多空雙方力量相對均衡,股價在該區間內波動。需要關注的是,股價是否能夠有效突破盤整區間的上緣,若能突破,則有望展開新一輪的漲勢。突破盤整區間往往會伴隨著成交量放大,若突破時成交量並未顯著增加,則需要留意假突破的可能性。
3. 成交量分析: 從成交量柱狀圖來看,近期成交量呈現不規則的變化。在下跌階段,成交量偶爾放大,表示可能有恐慌性賣壓湧現。而在盤整階段,成交量相對穩定,顯示市場參與者觀望氣氛濃厚。如果未來股價要突破盤整區間,需要有成交量配合放大,才能確認突破的有效性。
股價趨勢預測
基於上述分析,以下對晶達(4995)未來數週的股價趨勢進行預測:
- 短期趨勢: 預期短期內股價將維持盤整格局,在MA5和MA20之間震盪。投資者可以關注MA5是否能夠持續提供支撐。
- 中期趨勢: 預計中期內,股價有機會挑戰盤整區間的上緣。如果能夠成功突破,則有望開啟一波漲勢。需要密切關注成交量變化,以判斷突破的有效性。
預測方向: 整體來看,目前晶達(4995)的股價走勢呈現盤整偏多格局。假設後續大盤沒有太大的系統性風險,未來數週內股價有機會上漲。
目標價格區間: 考慮到股價曾經歷大幅下跌,可以嘗試預估目標價格區間回到之前的下跌之前價位,然後根據回升力度、成交量等因素,來對預測進行調整。注意這裡的數字只是為了便於理解而作出的假設。
給散戶投資者的操作建議
對於正在Google上搜索"晶達(4995)可以買嗎"的散戶投資者,以下提供一些具體的建議:
- 分批佈局: 鑑於股價目前處於盤整階段,建議採取分批佈局的策略,以降低單次買入的風險。可以在股價回調至MA5或盤整區間下緣時,適量買入。
- 設定停損點: 投資股票務必設定停損點。若股價跌破MA20或盤整區間下緣,且成交量放大,則應果斷停損,避免虧損擴大。
- 關注市場消息: 密切關注晶達(4995)所屬產業以及公司的相關新聞。例如,公司是否有新產品推出、是否獲得重要訂單等。這些消息都可能對股價產生影響。
- 控制倉位: 投資股票應控制倉位,避免重倉單一個股。建議將資金分散投資於不同產業或不同個股,以降低整體投資組合的風險。
- 長期投資: 股票投資並非一蹴可幾,而是需要耐心和時間。若對晶達(4995)的長期發展前景看好,可以考慮長期持有,分享公司成長的果實。
- 基本面分析: 在考慮是否買入某檔股票前,建議對其基本面進行分析,檢視公司的營收、獲利、財務狀況等指標。
- 風險承受能力評估: 投資前務必評估自身風險承受能力。股票投資存在一定風險,應根據自身情況謹慎決策。
Disclaimer: 以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.68% | 36.61% | 43.64% | 4,982 |
2024/09/27 | 19.95% | 36.06% | 43.92% | 4,947 |
2024/10/04 | 19.95% | 36.05% | 43.92% | 4,945 |
2024/10/11 | 19.55% | 33.79% | 46.58% | 4,931 |
2024/10/18 | 19.46% | 33.76% | 46.7% | 4,909 |
2024/10/25 | 19.44% | 33.73% | 46.74% | 4,906 |
2024/11/01 | 19.8% | 33.38% | 46.74% | 4,920 |
2024/11/08 | 19.73% | 33.4% | 46.79% | 4,908 |
2024/11/15 | 19.69% | 33.31% | 46.93% | 4,888 |
2024/11/22 | 19.92% | 35.64% | 44.35% | 4,881 |
2024/11/29 | 19.86% | 35.63% | 44.43% | 4,879 |
2024/12/06 | 19.83% | 35.66% | 44.43% | 4,876 |
2024/12/13 | 20.02% | 35.35% | 44.54% | 4,875 |
2024/12/20 | 19.87% | 35.15% | 44.89% | 4,874 |
2024/12/27 | 19.8% | 35.14% | 44.99% | 4,882 |
2025/01/03 | 19.81% | 35.12% | 44.99% | 4,877 |
2025/01/10 | 19.84% | 35.09% | 44.99% | 4,883 |
2025/01/17 | 19.68% | 35.12% | 45.13% | 4,886 |
2025/01/22 | 19.67% | 35.14% | 45.13% | 4,895 |
2025/02/07 | 19.67% | 35.14% | 45.13% | 4,901 |
2025/02/14 | 19.68% | 35.03% | 45.21% | 4,918 |
2025/02/21 | 19.7% | 34.99% | 45.25% | 4,932 |
2025/02/27 | 20.16% | 31.17% | 48.61% | 4,951 |
2025/03/07 | 20.96% | 30.44% | 48.52% | 5,008 |
2025/03/14 | 20.69% | 30.73% | 48.52% | 5,038 |
2025/03/21 | 20.69% | 30.78% | 48.46% | 5,070 |
2025/03/28 | 20.68% | 30.62% | 48.61% | 5,080 |
2025/04/02 | 20.65% | 30.67% | 48.61% | 5,090 |
2025/04/11 | 21.33% | 30.01% | 48.58% | 5,104 |
2025/04/18 | 20.92% | 30.4% | 48.62% | 5,114 |
2025/04/25 | 21.1% | 30.19% | 48.62% | 5,117 |
2025/05/02 | 21.12% | 30.17% | 48.63% | 5,121 |
2025/05/09 | 21.01% | 30.26% | 48.65% | 5,105 |
2025/05/16 | 21.02% | 30.25% | 48.65% | 5,108 |
2025/05/23 | 21.09% | 30.2% | 48.65% | 5,134 |
2025/05/29 | 20.85% | 30.44% | 48.65% | 5,196 |
2025/06/06 | 20.61% | 30.79% | 48.52% | 5,174 |
2025/06/13 | 20.65% | 30.76% | 48.51% | 5,175 |
2025/06/20 | 20.64% | 30.83% | 48.42% | 5,149 |
2025/06/27 | 20.7% | 30.82% | 48.4% | 5,134 |
目前尚無評論