晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.7 |
43.7 |
43.3 |
43.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
60.3 |
60.3 |
60 |
60.1 |
19 |
| 2025/05/16 |
60.1 |
60.4 |
59.6 |
59.7 |
40 |
| 2025/05/19 |
60.1 |
60.1 |
59.6 |
59.7 |
23 |
| 2025/05/20 |
59.9 |
60.2 |
59.7 |
60.2 |
27 |
| 2025/05/21 |
59.7 |
59.8 |
59.4 |
59.8 |
63 |
| 2025/05/22 |
59.5 |
60.3 |
59.5 |
60.1 |
43 |
| 2025/05/23 |
60.1 |
60.3 |
59.7 |
60.2 |
89 |
| 2025/05/26 |
59.8 |
60.2 |
59.7 |
60 |
77 |
| 2025/05/27 |
60.2 |
60.5 |
59.8 |
59.8 |
153 |
| 2025/05/28 |
55.6 |
55.7 |
54.6 |
54.6 |
123 |
| 2025/05/29 |
54.4 |
54.5 |
54.4 |
54.4 |
48 |
| 2025/06/02 |
54 |
54 |
52.3 |
52.5 |
41 |
| 2025/06/03 |
51.3 |
52.8 |
51.3 |
51.7 |
16 |
| 2025/06/04 |
51.9 |
52 |
51.7 |
51.8 |
29 |
| 2025/06/05 |
51.9 |
52.4 |
51.6 |
51.6 |
62 |
| 2025/06/06 |
51.7 |
52.2 |
51.6 |
52.2 |
19 |
| 2025/06/09 |
51.9 |
52.4 |
51.9 |
52.4 |
12 |
| 2025/06/10 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/06/11 |
52.5 |
52.5 |
52 |
52 |
17 |
| 2025/06/12 |
51.5 |
51.5 |
51.4 |
51.4 |
14 |
| 2025/06/13 |
51.4 |
51.4 |
50.7 |
50.7 |
56 |
| 2025/06/16 |
50.1 |
50.2 |
49.6 |
49.85 |
36 |
| 2025/06/17 |
49.6 |
49.7 |
49.6 |
49.7 |
39 |
| 2025/06/18 |
49.7 |
50.3 |
49.7 |
49.7 |
20 |
| 2025/06/19 |
49.65 |
50 |
49.65 |
49.8 |
33 |
| 2025/06/20 |
49.75 |
49.8 |
49.7 |
49.75 |
20 |
| 2025/06/23 |
49.9 |
49.9 |
49.75 |
49.75 |
22 |
| 2025/06/24 |
51 |
51 |
50.2 |
50.2 |
6 |
| 2025/06/25 |
50.4 |
50.4 |
50.1 |
50.1 |
12 |
| 2025/06/26 |
50.1 |
50.5 |
49.9 |
50.5 |
11 |
| 2025/06/30 |
50 |
50 |
50 |
50 |
14 |
| 2025/07/01 |
50.2 |
50.5 |
50.1 |
50.1 |
22 |
| 2025/07/02 |
50.2 |
50.5 |
50.1 |
50.5 |
20 |
| 2025/07/03 |
50.6 |
50.6 |
50.3 |
50.5 |
9 |
| 2025/07/04 |
50.8 |
50.8 |
50.3 |
50.3 |
12 |
| 2025/07/08 |
50.5 |
50.5 |
50.2 |
50.2 |
12 |
| 2025/07/09 |
50.2 |
50.5 |
50.1 |
50.2 |
10 |
| 2025/07/10 |
50.2 |
50.2 |
50.1 |
50.2 |
10 |
| 2025/07/11 |
50.2 |
50.5 |
50.2 |
50.5 |
5 |
| 2025/07/14 |
50.2 |
50.3 |
50.2 |
50.2 |
14 |
| 2025/07/15 |
50.2 |
50.2 |
49.9 |
50.1 |
15 |
| 2025/07/16 |
50.2 |
50.2 |
50 |
50.1 |
20 |
| 2025/07/17 |
50.1 |
50.5 |
50.1 |
50.5 |
11 |
| 2025/07/18 |
50.2 |
50.3 |
50.1 |
50.3 |
12 |
| 2025/07/21 |
50.3 |
50.3 |
50 |
50.2 |
18 |
| 2025/07/22 |
50.5 |
50.5 |
49.9 |
49.9 |
16 |
| 2025/07/23 |
49.9 |
50.2 |
49.9 |
50 |
23 |
| 2025/07/24 |
50 |
50 |
49.9 |
49.9 |
23 |
| 2025/07/25 |
49.9 |
50.1 |
49.9 |
50 |
16 |
| 2025/07/28 |
50.1 |
50.1 |
49.8 |
49.8 |
9 |
| 2025/07/29 |
49.9 |
49.9 |
48.55 |
49.75 |
19 |
| 2025/07/30 |
49.75 |
49.75 |
49.5 |
49.5 |
4 |
| 2025/07/31 |
48.85 |
48.85 |
48.8 |
48.85 |
21 |
| 2025/08/01 |
48 |
49 |
48 |
48.2 |
30 |
| 2025/08/04 |
48.5 |
48.5 |
48.35 |
48.35 |
14 |
| 2025/08/05 |
49 |
49 |
49 |
49 |
2 |
| 2025/08/06 |
49 |
49 |
49 |
49 |
13 |
| 2025/08/07 |
49 |
49.5 |
48.8 |
49.4 |
11 |
| 2025/08/08 |
47.85 |
48.6 |
47.85 |
48.35 |
30 |
| 2025/08/11 |
48 |
48.5 |
48 |
48.5 |
17 |
| 2025/08/12 |
48.5 |
48.5 |
47.85 |
48.05 |
8 |
| 2025/08/13 |
48.3 |
48.45 |
48.2 |
48.45 |
26 |
| 2025/08/14 |
49 |
49 |
47.9 |
48.05 |
36 |
| 2025/08/15 |
47.8 |
47.8 |
46.85 |
46.9 |
54 |
| 2025/08/18 |
46.5 |
47.2 |
46.5 |
46.6 |
18 |
| 2025/08/19 |
46.6 |
48 |
46.5 |
48 |
15 |
| 2025/08/20 |
48 |
48 |
48 |
48 |
6 |
| 2025/08/21 |
47.8 |
48.85 |
47.8 |
47.8 |
20 |
| 2025/08/22 |
48 |
48 |
48 |
48 |
3 |
| 2025/08/25 |
49.5 |
49.5 |
48.1 |
48.1 |
11 |
| 2025/08/26 |
48.5 |
48.7 |
48.5 |
48.5 |
15 |
| 2025/08/27 |
48.8 |
48.85 |
48.7 |
48.8 |
18 |
| 2025/08/28 |
48.45 |
49 |
48.45 |
49 |
11 |
| 2025/08/29 |
49.2 |
49.2 |
48.8 |
49 |
9 |
| 2025/09/01 |
48.25 |
48.3 |
48.2 |
48.25 |
9 |
| 2025/09/02 |
48.3 |
48.3 |
48.25 |
48.25 |
12 |
| 2025/09/03 |
48.5 |
48.5 |
48.3 |
48.3 |
8 |
| 2025/09/04 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/09/05 |
48.8 |
48.8 |
48.4 |
48.4 |
8 |
| 2025/09/08 |
48.5 |
48.5 |
47.75 |
47.85 |
33 |
| 2025/09/09 |
47.4 |
47.9 |
47.3 |
47.85 |
10 |
| 2025/09/10 |
48 |
48 |
47.5 |
47.5 |
13 |
| 2025/09/11 |
47.8 |
47.8 |
46.85 |
46.85 |
28 |
| 2025/09/12 |
46.8 |
47.75 |
46.75 |
47.75 |
12 |
| 2025/09/15 |
48 |
48 |
47.75 |
47.8 |
8 |
| 2025/09/16 |
48 |
48 |
47.8 |
47.95 |
13 |
| 2025/09/17 |
47 |
47.8 |
46.9 |
47.8 |
10 |
| 2025/09/18 |
46.5 |
47.45 |
46.5 |
46.9 |
27 |
| 2025/09/19 |
50.8 |
50.8 |
46.85 |
47.5 |
34 |
| 2025/09/22 |
47.7 |
47.7 |
46 |
46.1 |
31 |
| 2025/09/23 |
46.5 |
46.7 |
46 |
46.7 |
41 |
| 2025/09/24 |
46.2 |
47.2 |
46.2 |
47.2 |
14 |
| 2025/09/25 |
47.1 |
47.15 |
46.3 |
47.05 |
32 |
| 2025/09/26 |
46.4 |
46.4 |
45.9 |
45.9 |
28 |
| 2025/09/30 |
46.5 |
46.5 |
45.9 |
45.9 |
13 |
| 2025/10/01 |
46.05 |
46.4 |
45.95 |
46.4 |
10 |
| 2025/10/02 |
46 |
46.15 |
45.85 |
45.95 |
14 |
| 2025/10/03 |
46 |
46.2 |
45.95 |
46.2 |
33 |
| 2025/10/07 |
46.2 |
46.55 |
46.2 |
46.2 |
34 |
| 2025/10/08 |
46.05 |
46.05 |
45.75 |
45.75 |
11 |
| 2025/10/09 |
45.6 |
45.7 |
45.6 |
45.7 |
10 |
| 2025/10/13 |
45.3 |
45.65 |
45.2 |
45.65 |
16 |
| 2025/10/14 |
45.2 |
45.6 |
45.2 |
45.5 |
19 |
| 2025/10/15 |
45.85 |
45.9 |
45.85 |
45.9 |
2 |
| 2025/10/16 |
45.5 |
45.55 |
45.15 |
45.5 |
37 |
| 2025/10/17 |
43.95 |
45.45 |
43.95 |
45.45 |
10 |
| 2025/10/20 |
45.55 |
45.55 |
45.1 |
45.4 |
8 |
| 2025/10/21 |
45.05 |
45.05 |
44.5 |
44.6 |
40 |
| 2025/10/22 |
44.3 |
44.55 |
44.3 |
44.45 |
26 |
| 2025/10/23 |
44.05 |
44.4 |
44 |
44.05 |
19 |
| 2025/10/27 |
44.05 |
44.3 |
44.05 |
44.25 |
28 |
| 2025/10/28 |
44.05 |
44.05 |
43.2 |
44 |
54 |
| 2025/10/29 |
44 |
44.1 |
43.95 |
43.95 |
14 |
| 2025/10/30 |
43.65 |
43.7 |
43.5 |
43.5 |
39 |
| 2025/10/31 |
43.55 |
44.15 |
43.55 |
44.15 |
39 |
| 2025/11/03 |
44.05 |
44.1 |
44 |
44 |
29 |
| 2025/11/04 |
44 |
44.1 |
43.55 |
43.8 |
78 |
| 2025/11/05 |
43.95 |
44 |
42.5 |
44 |
47 |
| 2025/11/06 |
43.7 |
44 |
43.7 |
43.7 |
32 |
| 2025/11/07 |
43.7 |
43.7 |
43.3 |
43.6 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶達 (4995) 股價走勢分析與操作建議
基於所提供的 …
晶達 (4995) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,對晶達 (4995) 未來數天或數週的股價走勢,筆者預計將會持續呈現緩慢下跌或盤整偏弱的格局。主要判斷依據如下:
首先,從整體趨勢來看,自 2025 年 5 月中旬以來,晶達股價呈現明顯的下降趨勢。雖然在 7 月下旬至 8 月中旬出現過一波反彈,但隨後又快速回落,並未能有效突破先前的高點。
其次,觀察技術指標,移動平均線(MA5 和 MA20)顯示出明確的空頭排列。MA5(綠色線)持續位於 MA20(黃色線)下方,且兩條線皆向下彎曲,這表明短期均線與長期均線的壓力仍然存在,預示著股價短期內難以出現強勢反彈。
再者,觀察最近的 K 線型態,自 10 月下旬以來,股價持續沿著 MA20 下方運行,且有多次觸及 MA20 後回落的跡象。近期(2025 年 11 月 7 日最後交易日)的 K 線呈現帶有上影線的紅 K,顯示盤中有嘗試性的反攻,但收盤價仍處於低位,且成交量並未見明顯放大,這可能意味著反彈動能不足,市場賣壓仍然存在。
最後,觀察成交量柱狀圖,在近期的大部分交易日中,成交量均相對較低,除了 9 月中旬曾出現一次較大的成交量,但隨後股價並未持續走高,反而轉為下跌。這可能暗示著市場的參與度不高,或者在股價下跌過程中,拋售壓力並未被積極的買盤所消化。
綜合以上幾點,晶達股票在短期內缺乏明顯的上漲動能,預計將維持弱勢整理或緩慢下跌的趨勢。
未來目標價格區間預測
基於當前的股價位置(約在 44.5 元附近)以及下降趨勢的延續性,預計未來數天或數週,股價可能面臨進一步的下探。若多頭無法有效聚集力量,股價可能測試 43 元的整數關卡。因此,一個較為保守的未來目標價格區間預測為 43 - 45 元。此區間的上緣(45 元)是當前圖表中可見的最低價位,而下緣(43 元)則代表著進一步的潛在下跌空間。
操作建議:XX 股票可以買嗎?
針對散戶投資人提出的「晶達 (4995) 股票可以買嗎」的疑問,根據目前的技術分析,筆者認為**現階段不建議積極介入買入**。
原因如下:
* 趨勢向下,風險較高: 目前股價處於明顯的下降趨勢,技術指標顯示空頭排列,短期內缺乏強勁的上漲動能。在此情況下買入,風險相對較高,可能面臨進一步的虧損。
* 缺乏明確支撐: 圖表中尚未看到有效的底部型態或強勁的支撐位。股價持續沿著下降趨勢線運行,容易受到賣壓的打擊。
* 成交量不足: 近期的成交量普遍偏低,不利於股價的健康回升。放大成交量的買盤介入,通常是股價止跌回升的關鍵訊號,但目前尚未出現。
對於已經持有該股票的投資人:
建議保持謹慎。若股價持續跌破 43 元,且沒有明顯反彈跡象,則應考慮嚴格執行停損,以減少潛在損失。可以將 45 元作為一個短期觀察點,若能有效站穩並向上突破,則可重新評估。
對於尚未持有該股票的投資人:
建議暫時觀望,等待更明確的買進訊號出現。例如,股價能有效站穩 45 元以上,且 MA5 能夠向上穿越 MA20,並有成交量的配合,才考慮逐步介入。現階段,將資金投入到其他更有上漲潛力的標的,或許是更為明智的選擇。
總結與重申
基於對晶達 (4995) 過去 90 天 K 線圖的分析,該股票目前處於緩慢下跌或弱勢盤整的趨勢中。技術指標呈現空頭排列,且缺乏明顯的上漲動能。預計未來數天或數週,股價可能持續承壓,目標價格區間預測為 43 - 45 元。
因此,對於「晶達 (4995) 股票可以買嗎」的問題,筆者的明確建議是:現階段不建議買入。散戶投資人應以謹慎態度應對,考慮觀望或尋找其他更具潛力的投資機會。若已持有,則需嚴密關注股價走勢,並設定好風險控管機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
36.61% |
43.64% |
4,982 |
| 2024/09/27 |
19.95% |
36.06% |
43.92% |
4,947 |
| 2024/10/04 |
19.95% |
36.05% |
43.92% |
4,945 |
| 2024/10/11 |
19.55% |
33.79% |
46.58% |
4,931 |
| 2024/10/18 |
19.46% |
33.76% |
46.7% |
4,909 |
| 2024/10/25 |
19.44% |
33.73% |
46.74% |
4,906 |
| 2024/11/01 |
19.8% |
33.38% |
46.74% |
4,920 |
| 2024/11/08 |
19.73% |
33.4% |
46.79% |
4,908 |
| 2024/11/15 |
19.69% |
33.31% |
46.93% |
4,888 |
| 2024/11/22 |
19.92% |
35.64% |
44.35% |
4,881 |
| 2024/11/29 |
19.86% |
35.63% |
44.43% |
4,879 |
| 2024/12/06 |
19.83% |
35.66% |
44.43% |
4,876 |
| 2024/12/13 |
20.02% |
35.35% |
44.54% |
4,875 |
| 2024/12/20 |
19.87% |
35.15% |
44.89% |
4,874 |
| 2024/12/27 |
19.8% |
35.14% |
44.99% |
4,882 |
| 2025/01/03 |
19.81% |
35.12% |
44.99% |
4,877 |
| 2025/01/10 |
19.84% |
35.09% |
44.99% |
4,883 |
| 2025/01/17 |
19.68% |
35.12% |
45.13% |
4,886 |
| 2025/01/22 |
19.67% |
35.14% |
45.13% |
4,895 |
| 2025/02/07 |
19.67% |
35.14% |
45.13% |
4,901 |
| 2025/02/14 |
19.68% |
35.03% |
45.21% |
4,918 |
| 2025/02/21 |
19.7% |
34.99% |
45.25% |
4,932 |
| 2025/02/27 |
20.16% |
31.17% |
48.61% |
4,951 |
| 2025/03/07 |
20.96% |
30.44% |
48.52% |
5,008 |
| 2025/03/14 |
20.69% |
30.73% |
48.52% |
5,038 |
| 2025/03/21 |
20.69% |
30.78% |
48.46% |
5,070 |
| 2025/03/28 |
20.68% |
30.62% |
48.61% |
5,080 |
| 2025/04/02 |
20.65% |
30.67% |
48.61% |
5,090 |
| 2025/04/11 |
21.33% |
30.01% |
48.58% |
5,104 |
| 2025/04/18 |
20.92% |
30.4% |
48.62% |
5,114 |
| 2025/04/25 |
21.1% |
30.19% |
48.62% |
5,117 |
| 2025/05/02 |
21.12% |
30.17% |
48.63% |
5,121 |
| 2025/05/09 |
21.01% |
30.26% |
48.65% |
5,105 |
| 2025/05/16 |
21.02% |
30.25% |
48.65% |
5,108 |
| 2025/05/23 |
21.09% |
30.2% |
48.65% |
5,134 |
| 2025/05/29 |
20.85% |
30.44% |
48.65% |
5,196 |
| 2025/06/06 |
20.61% |
30.79% |
48.52% |
5,174 |
| 2025/06/13 |
20.65% |
30.76% |
48.51% |
5,175 |
| 2025/06/20 |
20.64% |
30.83% |
48.42% |
5,149 |
| 2025/06/27 |
20.7% |
30.82% |
48.4% |
5,134 |
| 2025/07/04 |
20.79% |
30.76% |
48.38% |
5,128 |
| 2025/07/11 |
20.79% |
30.33% |
48.81% |
5,115 |
| 2025/07/18 |
20.55% |
30.58% |
48.79% |
5,105 |
| 2025/07/25 |
20.46% |
31.1% |
48.37% |
5,100 |
| 2025/08/01 |
20.39% |
31.14% |
48.38% |
5,087 |
| 2025/08/08 |
20.33% |
31.21% |
48.38% |
5,085 |
| 2025/08/15 |
20.26% |
31.19% |
48.47% |
5,069 |
| 2025/08/22 |
19.97% |
31.14% |
48.82% |
5,064 |
| 2025/08/29 |
20.06% |
31.2% |
48.65% |
5,063 |
| 2025/09/05 |
20% |
31.29% |
48.63% |
5,058 |
| 2025/09/12 |
19.97% |
31.77% |
48.18% |
5,051 |
| 2025/09/19 |
20.27% |
31.46% |
48.19% |
5,032 |
| 2025/09/26 |
19.9% |
31.92% |
48.12% |
5,036 |
| 2025/10/03 |
19.88% |
31.92% |
48.12% |
5,028 |
| 2025/10/09 |
19.83% |
31.78% |
48.33% |
5,019 |
| 2025/10/17 |
20.1% |
31.74% |
48.09% |
5,017 |
| 2025/10/23 |
20.05% |
31.79% |
48.09% |
5,015 |
| 2025/10/31 |
20.12% |
31.46% |
48.33% |
5,008 |
| 2025/11/07 |
20.17% |
31.67% |
48.08% |
5,010 |
評論討論區
發表評論
目前尚無評論