晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.95 | 41.1 | 40.8 | 41.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 52.5 | 52.5 | 52 | 52 | 17 |
| 2025/06/12 | 51.5 | 51.5 | 51.4 | 51.4 | 14 |
| 2025/06/13 | 51.4 | 51.4 | 50.7 | 50.7 | 56 |
| 2025/06/16 | 50.1 | 50.2 | 49.6 | 49.85 | 36 |
| 2025/06/17 | 49.6 | 49.7 | 49.6 | 49.7 | 39 |
| 2025/06/18 | 49.7 | 50.3 | 49.7 | 49.7 | 20 |
| 2025/06/19 | 49.65 | 50 | 49.65 | 49.8 | 33 |
| 2025/06/20 | 49.75 | 49.8 | 49.7 | 49.75 | 20 |
| 2025/06/23 | 49.9 | 49.9 | 49.75 | 49.75 | 22 |
| 2025/06/24 | 51 | 51 | 50.2 | 50.2 | 6 |
| 2025/06/25 | 50.4 | 50.4 | 50.1 | 50.1 | 12 |
| 2025/06/26 | 50.1 | 50.5 | 49.9 | 50.5 | 11 |
| 2025/06/30 | 50 | 50 | 50 | 50 | 14 |
| 2025/07/01 | 50.2 | 50.5 | 50.1 | 50.1 | 22 |
| 2025/07/02 | 50.2 | 50.5 | 50.1 | 50.5 | 20 |
| 2025/07/03 | 50.6 | 50.6 | 50.3 | 50.5 | 9 |
| 2025/07/04 | 50.8 | 50.8 | 50.3 | 50.3 | 12 |
| 2025/07/08 | 50.5 | 50.5 | 50.2 | 50.2 | 12 |
| 2025/07/09 | 50.2 | 50.5 | 50.1 | 50.2 | 10 |
| 2025/07/10 | 50.2 | 50.2 | 50.1 | 50.2 | 10 |
| 2025/07/11 | 50.2 | 50.5 | 50.2 | 50.5 | 5 |
| 2025/07/14 | 50.2 | 50.3 | 50.2 | 50.2 | 14 |
| 2025/07/15 | 50.2 | 50.2 | 49.9 | 50.1 | 15 |
| 2025/07/16 | 50.2 | 50.2 | 50 | 50.1 | 20 |
| 2025/07/17 | 50.1 | 50.5 | 50.1 | 50.5 | 11 |
| 2025/07/18 | 50.2 | 50.3 | 50.1 | 50.3 | 12 |
| 2025/07/21 | 50.3 | 50.3 | 50 | 50.2 | 18 |
| 2025/07/22 | 50.5 | 50.5 | 49.9 | 49.9 | 16 |
| 2025/07/23 | 49.9 | 50.2 | 49.9 | 50 | 23 |
| 2025/07/24 | 50 | 50 | 49.9 | 49.9 | 23 |
| 2025/07/25 | 49.9 | 50.1 | 49.9 | 50 | 16 |
| 2025/07/28 | 50.1 | 50.1 | 49.8 | 49.8 | 9 |
| 2025/07/29 | 49.9 | 49.9 | 48.55 | 49.75 | 19 |
| 2025/07/30 | 49.75 | 49.75 | 49.5 | 49.5 | 4 |
| 2025/07/31 | 48.85 | 48.85 | 48.8 | 48.85 | 21 |
| 2025/08/01 | 48 | 49 | 48 | 48.2 | 30 |
| 2025/08/04 | 48.5 | 48.5 | 48.35 | 48.35 | 14 |
| 2025/08/05 | 49 | 49 | 49 | 49 | 2 |
| 2025/08/06 | 49 | 49 | 49 | 49 | 13 |
| 2025/08/07 | 49 | 49.5 | 48.8 | 49.4 | 11 |
| 2025/08/08 | 47.85 | 48.6 | 47.85 | 48.35 | 30 |
| 2025/08/11 | 48 | 48.5 | 48 | 48.5 | 17 |
| 2025/08/12 | 48.5 | 48.5 | 47.85 | 48.05 | 8 |
| 2025/08/13 | 48.3 | 48.45 | 48.2 | 48.45 | 26 |
| 2025/08/14 | 49 | 49 | 47.9 | 48.05 | 36 |
| 2025/08/15 | 47.8 | 47.8 | 46.85 | 46.9 | 54 |
| 2025/08/18 | 46.5 | 47.2 | 46.5 | 46.6 | 18 |
| 2025/08/19 | 46.6 | 48 | 46.5 | 48 | 15 |
| 2025/08/20 | 48 | 48 | 48 | 48 | 6 |
| 2025/08/21 | 47.8 | 48.85 | 47.8 | 47.8 | 20 |
| 2025/08/22 | 48 | 48 | 48 | 48 | 3 |
| 2025/08/25 | 49.5 | 49.5 | 48.1 | 48.1 | 11 |
| 2025/08/26 | 48.5 | 48.7 | 48.5 | 48.5 | 15 |
| 2025/08/27 | 48.8 | 48.85 | 48.7 | 48.8 | 18 |
| 2025/08/28 | 48.45 | 49 | 48.45 | 49 | 11 |
| 2025/08/29 | 49.2 | 49.2 | 48.8 | 49 | 9 |
| 2025/09/01 | 48.25 | 48.3 | 48.2 | 48.25 | 9 |
| 2025/09/02 | 48.3 | 48.3 | 48.25 | 48.25 | 12 |
| 2025/09/03 | 48.5 | 48.5 | 48.3 | 48.3 | 8 |
| 2025/09/04 | 48.5 | 48.5 | 48.5 | 48.5 | 2 |
| 2025/09/05 | 48.8 | 48.8 | 48.4 | 48.4 | 8 |
| 2025/09/08 | 48.5 | 48.5 | 47.75 | 47.85 | 33 |
| 2025/09/09 | 47.4 | 47.9 | 47.3 | 47.85 | 10 |
| 2025/09/10 | 48 | 48 | 47.5 | 47.5 | 13 |
| 2025/09/11 | 47.8 | 47.8 | 46.85 | 46.85 | 28 |
| 2025/09/12 | 46.8 | 47.75 | 46.75 | 47.75 | 12 |
| 2025/09/15 | 48 | 48 | 47.75 | 47.8 | 8 |
| 2025/09/16 | 48 | 48 | 47.8 | 47.95 | 13 |
| 2025/09/17 | 47 | 47.8 | 46.9 | 47.8 | 10 |
| 2025/09/18 | 46.5 | 47.45 | 46.5 | 46.9 | 27 |
| 2025/09/19 | 50.8 | 50.8 | 46.85 | 47.5 | 34 |
| 2025/09/22 | 47.7 | 47.7 | 46 | 46.1 | 31 |
| 2025/09/23 | 46.5 | 46.7 | 46 | 46.7 | 41 |
| 2025/09/24 | 46.2 | 47.2 | 46.2 | 47.2 | 14 |
| 2025/09/25 | 47.1 | 47.15 | 46.3 | 47.05 | 32 |
| 2025/09/26 | 46.4 | 46.4 | 45.9 | 45.9 | 28 |
| 2025/09/30 | 46.5 | 46.5 | 45.9 | 45.9 | 13 |
| 2025/10/01 | 46.05 | 46.4 | 45.95 | 46.4 | 10 |
| 2025/10/02 | 46 | 46.15 | 45.85 | 45.95 | 14 |
| 2025/10/03 | 46 | 46.2 | 45.95 | 46.2 | 33 |
| 2025/10/07 | 46.2 | 46.55 | 46.2 | 46.2 | 34 |
| 2025/10/08 | 46.05 | 46.05 | 45.75 | 45.75 | 11 |
| 2025/10/09 | 45.6 | 45.7 | 45.6 | 45.7 | 10 |
| 2025/10/13 | 45.3 | 45.65 | 45.2 | 45.65 | 16 |
| 2025/10/14 | 45.2 | 45.6 | 45.2 | 45.5 | 19 |
| 2025/10/15 | 45.85 | 45.9 | 45.85 | 45.9 | 2 |
| 2025/10/16 | 45.5 | 45.55 | 45.15 | 45.5 | 37 |
| 2025/10/17 | 43.95 | 45.45 | 43.95 | 45.45 | 10 |
| 2025/10/20 | 45.55 | 45.55 | 45.1 | 45.4 | 8 |
| 2025/10/21 | 45.05 | 45.05 | 44.5 | 44.6 | 40 |
| 2025/10/22 | 44.3 | 44.55 | 44.3 | 44.45 | 26 |
| 2025/10/23 | 44.05 | 44.4 | 44 | 44.05 | 19 |
| 2025/10/27 | 44.05 | 44.3 | 44.05 | 44.25 | 28 |
| 2025/10/28 | 44.05 | 44.05 | 43.2 | 44 | 54 |
| 2025/10/29 | 44 | 44.1 | 43.95 | 43.95 | 14 |
| 2025/10/30 | 43.65 | 43.7 | 43.5 | 43.5 | 39 |
| 2025/10/31 | 43.55 | 44.15 | 43.55 | 44.15 | 39 |
| 2025/11/03 | 44.05 | 44.1 | 44 | 44 | 29 |
| 2025/11/04 | 44 | 44.1 | 43.55 | 43.8 | 78 |
| 2025/11/05 | 43.95 | 44 | 42.5 | 44 | 47 |
| 2025/11/06 | 43.7 | 44 | 43.7 | 43.7 | 32 |
| 2025/11/07 | 43.7 | 43.7 | 43.3 | 43.6 | 30 |
| 2025/11/10 | 43 | 43.65 | 43 | 43.65 | 29 |
| 2025/11/11 | 43.6 | 44.1 | 43.6 | 43.7 | 37 |
| 2025/11/12 | 43.75 | 43.8 | 43.5 | 43.5 | 19 |
| 2025/11/13 | 43.3 | 43.5 | 43.3 | 43.5 | 13 |
| 2025/11/14 | 43 | 43.15 | 40.8 | 41.95 | 153 |
| 2025/11/17 | 42 | 42.7 | 40.15 | 40.7 | 59 |
| 2025/11/18 | 40.2 | 41.35 | 40.2 | 40.95 | 56 |
| 2025/11/19 | 40.3 | 41.2 | 39.7 | 41.15 | 47 |
| 2025/11/20 | 41.15 | 41.15 | 40.65 | 41.05 | 17 |
| 2025/11/21 | 39.95 | 40.95 | 39.6 | 40.95 | 48 |
| 2025/11/24 | 40.7 | 41.2 | 39.7 | 40.5 | 36 |
| 2025/11/25 | 40.15 | 40.8 | 40.15 | 40.65 | 35 |
| 2025/11/26 | 41.7 | 41.7 | 40.55 | 40.8 | 26 |
| 2025/11/27 | 40.6 | 41.6 | 40.6 | 40.8 | 23 |
| 2025/11/28 | 40.8 | 41.1 | 40.8 | 40.9 | 60 |
| 2025/12/01 | 41.1 | 41.1 | 40.95 | 41.1 | 18 |
| 2025/12/02 | 40.6 | 41.1 | 40.6 | 41.1 | 37 |
| 2025/12/03 | 40.95 | 41.1 | 40.8 | 41.05 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶達 (4995) 股價走勢分析與操作建議 根據所提供的晶…
晶達 (4995) 股價走勢分析與操作建議
根據所提供的晶達 (4995) 最近 90 天 K 線圖分析,截至 2025 年 12 月 2 日,該股票呈現持續下跌的趨勢。短期內,預計股價將持續承壓,呈現弱勢震盪或小幅下跌的機率較高。主要理由是 MA5 與 MA20 兩條均線持續向下延伸,且 MA5 始終位於 MA20 下方,形成空頭排列,顯示中長期賣壓沉重。近期股價雖在 11 月下旬出現幾根綠色 K 線(下跌),但隨後在 12 月初出現了幾根紅色 K 線(上漲),並試圖在 MA5 附近尋求支撐,然而,這種反彈力道似乎不足以扭轉整體空頭趨勢。成交量柱狀圖顯示,在近期下跌過程中,部分交易日的成交量有所放大,但並未出現連續放大且伴隨股價止跌回升的跡象,這意味著市場信心尚未完全恢復,多頭力量較為薄弱。因此,預計未來數天或數週,股價可能在現有區間內波動,並有機會再次測試下方支撐或延續下跌趨勢。
歷史股價走勢分析
從圖表中可見,晶達 (4995) 股價在 2025 年 10 月中旬開始出現明顯的下滑,並一路向下。 MA5(短期均線)與 MA20(長期均線)的交叉和距離變化,是判斷趨勢的重要指標。
- 均線指標:MA5 與 MA20 均呈現明顯的向下趨勢。特別是在 10 月底至 11 月初,MA5 快速下彎,並持續位於 MA20 下方,這是標準的空頭排列,表明賣方力量強勁。即使在 11 月下旬和 12 月初,股價出現了短暫的反彈,但 MA5 仍未能有效穿越 MA20,且兩者間的乖離率(差距)依然較大,這顯示趨勢尚未扭轉。
- K 線型態:圖表上充斥著大量的紅色 K 線(下跌),顯示下跌行情持續時間較長。雖然在 12 月初出現了幾根綠色 K 線(上漲),但其幅度相對有限,且上影線(股價一度上漲後回落)較長,表明反彈遇阻。
- 成交量:成交量柱狀圖顯示,在過去幾個月的下跌過程中,成交量時有放大,尤其是在 11 月中旬出現了較大的成交量,但股價隨後並未止跌,而是繼續下跌。這可能意味著在下跌過程中,有部分賣盤積極出場,但並未吸引足夠的買盤進場承接,導致股價持續走低。近期成交量並未明顯放大,顯示市場觀望氣氛濃厚。
未來目標價格區間預測
考量到當前的空頭趨勢、均線排列以及成交量情況,預計短期內股價將繼續在較低的區間震盪。若未能有效突破 MA20 的壓力,並伴隨明顯的成交量放大,則股價有可能進一步下探。以目前的最低點約在 40 元附近,以及 MA20 的下行軌跡來看,未來數天或數週的目標價格區間可能落在 39 至 43 元之間。
操作建議
對於散戶投資人而言,面對晶達 (4995) 當前的股價走勢,操作上應保持謹慎,以保守為主。
- 「XX 股票可以買嗎」的回應:基於目前的技術分析,不建議在短期內買入晶達 (4995)。目前的走勢顯示為明顯的空頭趨勢,市場風險較高。
- 操作策略:
- 避免追高:如果股價出現短暫反彈,切勿追高買入,因為反彈可能很快結束,並可能再次下跌。
- 嚴格設停損:若已有部位,務必設定嚴格的停損點,以控制潛在虧損。
- 尋找買點:若想尋找潛在的買入機會,需密切觀察是否有以下訊號出現:
- 股價能夠有效站上 MA20 均線,且 MA5 能夠金叉 MA20。
- 伴隨成交量明顯放大,顯示市場買盤積極。
- K 線出現連續的陽線(上漲),且能夠持續創高。
- 考慮長期價值:技術分析僅為短期預測工具。若投資人看好該公司的基本面或產業前景,且對長期持有有信心,則可以在風險可控的情況下,分批佈局。但在此之前,應深入研究公司的財務報表、營收狀況、產業前景等基本面因素,而非僅僅依賴技術圖表。
總結來說,晶達 (4995) 目前處於明顯的空頭趨勢,短期內操作應以謹慎、避險為主。在未出現明確的反轉訊號前,不建議進場承接。未來的趨勢預測為弱勢震盪或小幅下跌,目標價格區間預計在 39 至 43 元之間。散戶投資人應避免盲目追價,並將資金配置於趨勢較為明朗的標的,或待晶達出現明確止跌回升的訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.95% | 36.05% | 43.92% | 4,945 |
| 2024/10/11 | 19.55% | 33.79% | 46.58% | 4,931 |
| 2024/10/18 | 19.46% | 33.76% | 46.7% | 4,909 |
| 2024/10/25 | 19.44% | 33.73% | 46.74% | 4,906 |
| 2024/11/01 | 19.8% | 33.38% | 46.74% | 4,920 |
| 2024/11/08 | 19.73% | 33.4% | 46.79% | 4,908 |
| 2024/11/15 | 19.69% | 33.31% | 46.93% | 4,888 |
| 2024/11/22 | 19.92% | 35.64% | 44.35% | 4,881 |
| 2024/11/29 | 19.86% | 35.63% | 44.43% | 4,879 |
| 2024/12/06 | 19.83% | 35.66% | 44.43% | 4,876 |
| 2024/12/13 | 20.02% | 35.35% | 44.54% | 4,875 |
| 2024/12/20 | 19.87% | 35.15% | 44.89% | 4,874 |
| 2024/12/27 | 19.8% | 35.14% | 44.99% | 4,882 |
| 2025/01/03 | 19.81% | 35.12% | 44.99% | 4,877 |
| 2025/01/10 | 19.84% | 35.09% | 44.99% | 4,883 |
| 2025/01/17 | 19.68% | 35.12% | 45.13% | 4,886 |
| 2025/01/22 | 19.67% | 35.14% | 45.13% | 4,895 |
| 2025/02/07 | 19.67% | 35.14% | 45.13% | 4,901 |
| 2025/02/14 | 19.68% | 35.03% | 45.21% | 4,918 |
| 2025/02/21 | 19.7% | 34.99% | 45.25% | 4,932 |
| 2025/02/27 | 20.16% | 31.17% | 48.61% | 4,951 |
| 2025/03/07 | 20.96% | 30.44% | 48.52% | 5,008 |
| 2025/03/14 | 20.69% | 30.73% | 48.52% | 5,038 |
| 2025/03/21 | 20.69% | 30.78% | 48.46% | 5,070 |
| 2025/03/28 | 20.68% | 30.62% | 48.61% | 5,080 |
| 2025/04/02 | 20.65% | 30.67% | 48.61% | 5,090 |
| 2025/04/11 | 21.33% | 30.01% | 48.58% | 5,104 |
| 2025/04/18 | 20.92% | 30.4% | 48.62% | 5,114 |
| 2025/04/25 | 21.1% | 30.19% | 48.62% | 5,117 |
| 2025/05/02 | 21.12% | 30.17% | 48.63% | 5,121 |
| 2025/05/09 | 21.01% | 30.26% | 48.65% | 5,105 |
| 2025/05/16 | 21.02% | 30.25% | 48.65% | 5,108 |
| 2025/05/23 | 21.09% | 30.2% | 48.65% | 5,134 |
| 2025/05/29 | 20.85% | 30.44% | 48.65% | 5,196 |
| 2025/06/06 | 20.61% | 30.79% | 48.52% | 5,174 |
| 2025/06/13 | 20.65% | 30.76% | 48.51% | 5,175 |
| 2025/06/20 | 20.64% | 30.83% | 48.42% | 5,149 |
| 2025/06/27 | 20.7% | 30.82% | 48.4% | 5,134 |
| 2025/07/04 | 20.79% | 30.76% | 48.38% | 5,128 |
| 2025/07/11 | 20.79% | 30.33% | 48.81% | 5,115 |
| 2025/07/18 | 20.55% | 30.58% | 48.79% | 5,105 |
| 2025/07/25 | 20.46% | 31.1% | 48.37% | 5,100 |
| 2025/08/01 | 20.39% | 31.14% | 48.38% | 5,087 |
| 2025/08/08 | 20.33% | 31.21% | 48.38% | 5,085 |
| 2025/08/15 | 20.26% | 31.19% | 48.47% | 5,069 |
| 2025/08/22 | 19.97% | 31.14% | 48.82% | 5,064 |
| 2025/08/29 | 20.06% | 31.2% | 48.65% | 5,063 |
| 2025/09/05 | 20% | 31.29% | 48.63% | 5,058 |
| 2025/09/12 | 19.97% | 31.77% | 48.18% | 5,051 |
| 2025/09/19 | 20.27% | 31.46% | 48.19% | 5,032 |
| 2025/09/26 | 19.9% | 31.92% | 48.12% | 5,036 |
| 2025/10/03 | 19.88% | 31.92% | 48.12% | 5,028 |
| 2025/10/09 | 19.83% | 31.78% | 48.33% | 5,019 |
| 2025/10/17 | 20.1% | 31.74% | 48.09% | 5,017 |
| 2025/10/23 | 20.05% | 31.79% | 48.09% | 5,015 |
| 2025/10/31 | 20.12% | 31.46% | 48.33% | 5,008 |
| 2025/11/07 | 20.17% | 31.67% | 48.08% | 5,010 |
| 2025/11/14 | 20.13% | 31.72% | 48.07% | 5,005 |
| 2025/11/21 | 20.31% | 31.49% | 48.13% | 5,020 |
| 2025/11/28 | 20.4% | 31.33% | 48.2% | 5,028 |
目前尚無評論