晶達(4995)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43 |
43.15 |
40.8 |
41.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
59.5 |
60.3 |
59.5 |
60.1 |
43 |
| 2025/05/23 |
60.1 |
60.3 |
59.7 |
60.2 |
89 |
| 2025/05/26 |
59.8 |
60.2 |
59.7 |
60 |
77 |
| 2025/05/27 |
60.2 |
60.5 |
59.8 |
59.8 |
153 |
| 2025/05/28 |
55.6 |
55.7 |
54.6 |
54.6 |
123 |
| 2025/05/29 |
54.4 |
54.5 |
54.4 |
54.4 |
48 |
| 2025/06/02 |
54 |
54 |
52.3 |
52.5 |
41 |
| 2025/06/03 |
51.3 |
52.8 |
51.3 |
51.7 |
16 |
| 2025/06/04 |
51.9 |
52 |
51.7 |
51.8 |
29 |
| 2025/06/05 |
51.9 |
52.4 |
51.6 |
51.6 |
62 |
| 2025/06/06 |
51.7 |
52.2 |
51.6 |
52.2 |
19 |
| 2025/06/09 |
51.9 |
52.4 |
51.9 |
52.4 |
12 |
| 2025/06/10 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/06/11 |
52.5 |
52.5 |
52 |
52 |
17 |
| 2025/06/12 |
51.5 |
51.5 |
51.4 |
51.4 |
14 |
| 2025/06/13 |
51.4 |
51.4 |
50.7 |
50.7 |
56 |
| 2025/06/16 |
50.1 |
50.2 |
49.6 |
49.85 |
36 |
| 2025/06/17 |
49.6 |
49.7 |
49.6 |
49.7 |
39 |
| 2025/06/18 |
49.7 |
50.3 |
49.7 |
49.7 |
20 |
| 2025/06/19 |
49.65 |
50 |
49.65 |
49.8 |
33 |
| 2025/06/20 |
49.75 |
49.8 |
49.7 |
49.75 |
20 |
| 2025/06/23 |
49.9 |
49.9 |
49.75 |
49.75 |
22 |
| 2025/06/24 |
51 |
51 |
50.2 |
50.2 |
6 |
| 2025/06/25 |
50.4 |
50.4 |
50.1 |
50.1 |
12 |
| 2025/06/26 |
50.1 |
50.5 |
49.9 |
50.5 |
11 |
| 2025/06/30 |
50 |
50 |
50 |
50 |
14 |
| 2025/07/01 |
50.2 |
50.5 |
50.1 |
50.1 |
22 |
| 2025/07/02 |
50.2 |
50.5 |
50.1 |
50.5 |
20 |
| 2025/07/03 |
50.6 |
50.6 |
50.3 |
50.5 |
9 |
| 2025/07/04 |
50.8 |
50.8 |
50.3 |
50.3 |
12 |
| 2025/07/08 |
50.5 |
50.5 |
50.2 |
50.2 |
12 |
| 2025/07/09 |
50.2 |
50.5 |
50.1 |
50.2 |
10 |
| 2025/07/10 |
50.2 |
50.2 |
50.1 |
50.2 |
10 |
| 2025/07/11 |
50.2 |
50.5 |
50.2 |
50.5 |
5 |
| 2025/07/14 |
50.2 |
50.3 |
50.2 |
50.2 |
14 |
| 2025/07/15 |
50.2 |
50.2 |
49.9 |
50.1 |
15 |
| 2025/07/16 |
50.2 |
50.2 |
50 |
50.1 |
20 |
| 2025/07/17 |
50.1 |
50.5 |
50.1 |
50.5 |
11 |
| 2025/07/18 |
50.2 |
50.3 |
50.1 |
50.3 |
12 |
| 2025/07/21 |
50.3 |
50.3 |
50 |
50.2 |
18 |
| 2025/07/22 |
50.5 |
50.5 |
49.9 |
49.9 |
16 |
| 2025/07/23 |
49.9 |
50.2 |
49.9 |
50 |
23 |
| 2025/07/24 |
50 |
50 |
49.9 |
49.9 |
23 |
| 2025/07/25 |
49.9 |
50.1 |
49.9 |
50 |
16 |
| 2025/07/28 |
50.1 |
50.1 |
49.8 |
49.8 |
9 |
| 2025/07/29 |
49.9 |
49.9 |
48.55 |
49.75 |
19 |
| 2025/07/30 |
49.75 |
49.75 |
49.5 |
49.5 |
4 |
| 2025/07/31 |
48.85 |
48.85 |
48.8 |
48.85 |
21 |
| 2025/08/01 |
48 |
49 |
48 |
48.2 |
30 |
| 2025/08/04 |
48.5 |
48.5 |
48.35 |
48.35 |
14 |
| 2025/08/05 |
49 |
49 |
49 |
49 |
2 |
| 2025/08/06 |
49 |
49 |
49 |
49 |
13 |
| 2025/08/07 |
49 |
49.5 |
48.8 |
49.4 |
11 |
| 2025/08/08 |
47.85 |
48.6 |
47.85 |
48.35 |
30 |
| 2025/08/11 |
48 |
48.5 |
48 |
48.5 |
17 |
| 2025/08/12 |
48.5 |
48.5 |
47.85 |
48.05 |
8 |
| 2025/08/13 |
48.3 |
48.45 |
48.2 |
48.45 |
26 |
| 2025/08/14 |
49 |
49 |
47.9 |
48.05 |
36 |
| 2025/08/15 |
47.8 |
47.8 |
46.85 |
46.9 |
54 |
| 2025/08/18 |
46.5 |
47.2 |
46.5 |
46.6 |
18 |
| 2025/08/19 |
46.6 |
48 |
46.5 |
48 |
15 |
| 2025/08/20 |
48 |
48 |
48 |
48 |
6 |
| 2025/08/21 |
47.8 |
48.85 |
47.8 |
47.8 |
20 |
| 2025/08/22 |
48 |
48 |
48 |
48 |
3 |
| 2025/08/25 |
49.5 |
49.5 |
48.1 |
48.1 |
11 |
| 2025/08/26 |
48.5 |
48.7 |
48.5 |
48.5 |
15 |
| 2025/08/27 |
48.8 |
48.85 |
48.7 |
48.8 |
18 |
| 2025/08/28 |
48.45 |
49 |
48.45 |
49 |
11 |
| 2025/08/29 |
49.2 |
49.2 |
48.8 |
49 |
9 |
| 2025/09/01 |
48.25 |
48.3 |
48.2 |
48.25 |
9 |
| 2025/09/02 |
48.3 |
48.3 |
48.25 |
48.25 |
12 |
| 2025/09/03 |
48.5 |
48.5 |
48.3 |
48.3 |
8 |
| 2025/09/04 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/09/05 |
48.8 |
48.8 |
48.4 |
48.4 |
8 |
| 2025/09/08 |
48.5 |
48.5 |
47.75 |
47.85 |
33 |
| 2025/09/09 |
47.4 |
47.9 |
47.3 |
47.85 |
10 |
| 2025/09/10 |
48 |
48 |
47.5 |
47.5 |
13 |
| 2025/09/11 |
47.8 |
47.8 |
46.85 |
46.85 |
28 |
| 2025/09/12 |
46.8 |
47.75 |
46.75 |
47.75 |
12 |
| 2025/09/15 |
48 |
48 |
47.75 |
47.8 |
8 |
| 2025/09/16 |
48 |
48 |
47.8 |
47.95 |
13 |
| 2025/09/17 |
47 |
47.8 |
46.9 |
47.8 |
10 |
| 2025/09/18 |
46.5 |
47.45 |
46.5 |
46.9 |
27 |
| 2025/09/19 |
50.8 |
50.8 |
46.85 |
47.5 |
34 |
| 2025/09/22 |
47.7 |
47.7 |
46 |
46.1 |
31 |
| 2025/09/23 |
46.5 |
46.7 |
46 |
46.7 |
41 |
| 2025/09/24 |
46.2 |
47.2 |
46.2 |
47.2 |
14 |
| 2025/09/25 |
47.1 |
47.15 |
46.3 |
47.05 |
32 |
| 2025/09/26 |
46.4 |
46.4 |
45.9 |
45.9 |
28 |
| 2025/09/30 |
46.5 |
46.5 |
45.9 |
45.9 |
13 |
| 2025/10/01 |
46.05 |
46.4 |
45.95 |
46.4 |
10 |
| 2025/10/02 |
46 |
46.15 |
45.85 |
45.95 |
14 |
| 2025/10/03 |
46 |
46.2 |
45.95 |
46.2 |
33 |
| 2025/10/07 |
46.2 |
46.55 |
46.2 |
46.2 |
34 |
| 2025/10/08 |
46.05 |
46.05 |
45.75 |
45.75 |
11 |
| 2025/10/09 |
45.6 |
45.7 |
45.6 |
45.7 |
10 |
| 2025/10/13 |
45.3 |
45.65 |
45.2 |
45.65 |
16 |
| 2025/10/14 |
45.2 |
45.6 |
45.2 |
45.5 |
19 |
| 2025/10/15 |
45.85 |
45.9 |
45.85 |
45.9 |
2 |
| 2025/10/16 |
45.5 |
45.55 |
45.15 |
45.5 |
37 |
| 2025/10/17 |
43.95 |
45.45 |
43.95 |
45.45 |
10 |
| 2025/10/20 |
45.55 |
45.55 |
45.1 |
45.4 |
8 |
| 2025/10/21 |
45.05 |
45.05 |
44.5 |
44.6 |
40 |
| 2025/10/22 |
44.3 |
44.55 |
44.3 |
44.45 |
26 |
| 2025/10/23 |
44.05 |
44.4 |
44 |
44.05 |
19 |
| 2025/10/27 |
44.05 |
44.3 |
44.05 |
44.25 |
28 |
| 2025/10/28 |
44.05 |
44.05 |
43.2 |
44 |
54 |
| 2025/10/29 |
44 |
44.1 |
43.95 |
43.95 |
14 |
| 2025/10/30 |
43.65 |
43.7 |
43.5 |
43.5 |
39 |
| 2025/10/31 |
43.55 |
44.15 |
43.55 |
44.15 |
39 |
| 2025/11/03 |
44.05 |
44.1 |
44 |
44 |
29 |
| 2025/11/04 |
44 |
44.1 |
43.55 |
43.8 |
78 |
| 2025/11/05 |
43.95 |
44 |
42.5 |
44 |
47 |
| 2025/11/06 |
43.7 |
44 |
43.7 |
43.7 |
32 |
| 2025/11/07 |
43.7 |
43.7 |
43.3 |
43.6 |
30 |
| 2025/11/10 |
43 |
43.65 |
43 |
43.65 |
29 |
| 2025/11/11 |
43.6 |
44.1 |
43.6 |
43.7 |
37 |
| 2025/11/12 |
43.75 |
43.8 |
43.5 |
43.5 |
19 |
| 2025/11/13 |
43.3 |
43.5 |
43.3 |
43.5 |
13 |
| 2025/11/14 |
43 |
43.15 |
40.8 |
41.95 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶達 (4995) 股價走勢分析與操作建議
總體趨勢判斷
…
晶達 (4995) 股價走勢分析與操作建議
總體趨勢判斷
短期預測:下跌趨勢持續,短期內難以出現顯著反彈
綜合觀察晶達 (4995) 在過去約 90 天的股價走勢,其整體呈現明顯的空頭格局。股價自 2025 年 5 月下旬的高點回落後,持續處於下降通道,且近期下跌動能有增強的跡象。儘管偶有反彈,但均未能有效突破下降趨勢線或短期均線的壓制,很快便回到下行軌道。
長期趨勢:空頭格局確立,需待基本面或市場情緒明顯轉變
從技術指標來看,MA5(短期移動平均線)長期處於 MA20(長期移動平均線)之下,且兩者皆呈現向下彎折的趨勢,這表明中短期賣壓持續存在,市場偏好走弱。成交量柱狀圖顯示,雖然偶有成交量放大的綠色(下跌)K 線,顯示賣壓較為沉重,但整體成交量並未出現異常放大以支持強勁的下跌動能,這可能暗示部分籌碼正在鎖定或觀望。然而,近期(2025 年 11 月 14 日)股價出現一根帶有較長下影線的綠色 K 線,收盤價觸及 42 元的低位,但隨後價格回升,顯示該價位可能存在一定的支撐。但整體下降趨勢並未被打破。
理由分析:
- 持續的下降趨勢: 股價自高點一路下滑,並未出現明顯的止跌跡象,下降通道已形成。
- 均線壓制: MA5 始終位於 MA20 下方,且兩線均向下傾斜,這表明賣壓持續,市場情緒偏弱。
- 近期下跌動能: 近期股價加速下跌,顯示空方力量增強。
- 量價關係: 雖然沒有持續異常放大的成交量配合下跌,但盤勢的弱勢已成定局,未有明顯的買盤進駐跡象。
- 關鍵支撐位: 近期股價觸及的 42 元附近可能為一個短期的技術支撐區域,但此支撐能否有效仍需觀察。
未來目標價格區間預測
短期預測目標價格區間:38 - 42 元
基於上述分析,預計短期內股價可能繼續探測下方的支撐。若 42 元的支撐未能有效守住,則可能繼續下探至 38 元附近。此區間的預測是基於現有的下降趨勢以及均線的壓力判斷,並且考慮到歷史低點的可能性。
中期預測目標價格區間:40 - 45 元
若市場情緒有所好轉,或者公司基本面出現利多消息,股價有機會在 40-42 元區域止跌並展開反彈。反彈的目標可能在 45 元附近,此區域同時也是 MA20 所在的價格區間,構成一定的技術壓力。
操作建議
針對「XX 股票可以買嗎」的疑問:
目前不建議散戶投資人買入晶達 (4995)。
理由與操作建議:
- 風險較高: 目前股價處於明顯的下跌趨勢,追高買入的風險極高,容易被套牢。
- 缺乏明確反轉信號: 圖表中未見明顯的止跌企穩跡象,均線系統持續壓制股價,缺乏強烈的買盤訊號。
- 應以觀望為主: 散戶投資人應以觀望為主,耐心等待趨勢反轉的明確信號出現,例如股價有效站上 MA20 並呈現多頭排列。
- 若有持股: 若持有該股票的投資人,建議嚴設停損,並觀察 42 元的支撐是否能有效守住。若跌破此支撐,則應考慮減碼或出場,避免進一步的虧損。
- 尋找低接機會: 若投資人看好該公司基本面,可待股價回落至較為穩定的區域(例如 38-40 元)並出現初步的止跌訊號時,分批低接,但仍需謹慎。
總結重申
趨勢預測:
晶達 (4995) 在未來數天或數週內,預計將繼續維持下跌趨勢,短期內難以看到顯著的上漲動能。
目標價格區間:
- 短期: 38 - 42 元
- 中期(若有反彈): 40 - 45 元
操作建議:
強烈建議散戶投資人暫時觀望,現階段不宜積極買入。持有者應嚴守停損原則,並持續關注股價動態。若未來出現明確的止跌反彈跡象,例如股價成功突破下降趨勢線及均線壓制,再考慮進場布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
36.61% |
43.64% |
4,982 |
| 2024/09/27 |
19.95% |
36.06% |
43.92% |
4,947 |
| 2024/10/04 |
19.95% |
36.05% |
43.92% |
4,945 |
| 2024/10/11 |
19.55% |
33.79% |
46.58% |
4,931 |
| 2024/10/18 |
19.46% |
33.76% |
46.7% |
4,909 |
| 2024/10/25 |
19.44% |
33.73% |
46.74% |
4,906 |
| 2024/11/01 |
19.8% |
33.38% |
46.74% |
4,920 |
| 2024/11/08 |
19.73% |
33.4% |
46.79% |
4,908 |
| 2024/11/15 |
19.69% |
33.31% |
46.93% |
4,888 |
| 2024/11/22 |
19.92% |
35.64% |
44.35% |
4,881 |
| 2024/11/29 |
19.86% |
35.63% |
44.43% |
4,879 |
| 2024/12/06 |
19.83% |
35.66% |
44.43% |
4,876 |
| 2024/12/13 |
20.02% |
35.35% |
44.54% |
4,875 |
| 2024/12/20 |
19.87% |
35.15% |
44.89% |
4,874 |
| 2024/12/27 |
19.8% |
35.14% |
44.99% |
4,882 |
| 2025/01/03 |
19.81% |
35.12% |
44.99% |
4,877 |
| 2025/01/10 |
19.84% |
35.09% |
44.99% |
4,883 |
| 2025/01/17 |
19.68% |
35.12% |
45.13% |
4,886 |
| 2025/01/22 |
19.67% |
35.14% |
45.13% |
4,895 |
| 2025/02/07 |
19.67% |
35.14% |
45.13% |
4,901 |
| 2025/02/14 |
19.68% |
35.03% |
45.21% |
4,918 |
| 2025/02/21 |
19.7% |
34.99% |
45.25% |
4,932 |
| 2025/02/27 |
20.16% |
31.17% |
48.61% |
4,951 |
| 2025/03/07 |
20.96% |
30.44% |
48.52% |
5,008 |
| 2025/03/14 |
20.69% |
30.73% |
48.52% |
5,038 |
| 2025/03/21 |
20.69% |
30.78% |
48.46% |
5,070 |
| 2025/03/28 |
20.68% |
30.62% |
48.61% |
5,080 |
| 2025/04/02 |
20.65% |
30.67% |
48.61% |
5,090 |
| 2025/04/11 |
21.33% |
30.01% |
48.58% |
5,104 |
| 2025/04/18 |
20.92% |
30.4% |
48.62% |
5,114 |
| 2025/04/25 |
21.1% |
30.19% |
48.62% |
5,117 |
| 2025/05/02 |
21.12% |
30.17% |
48.63% |
5,121 |
| 2025/05/09 |
21.01% |
30.26% |
48.65% |
5,105 |
| 2025/05/16 |
21.02% |
30.25% |
48.65% |
5,108 |
| 2025/05/23 |
21.09% |
30.2% |
48.65% |
5,134 |
| 2025/05/29 |
20.85% |
30.44% |
48.65% |
5,196 |
| 2025/06/06 |
20.61% |
30.79% |
48.52% |
5,174 |
| 2025/06/13 |
20.65% |
30.76% |
48.51% |
5,175 |
| 2025/06/20 |
20.64% |
30.83% |
48.42% |
5,149 |
| 2025/06/27 |
20.7% |
30.82% |
48.4% |
5,134 |
| 2025/07/04 |
20.79% |
30.76% |
48.38% |
5,128 |
| 2025/07/11 |
20.79% |
30.33% |
48.81% |
5,115 |
| 2025/07/18 |
20.55% |
30.58% |
48.79% |
5,105 |
| 2025/07/25 |
20.46% |
31.1% |
48.37% |
5,100 |
| 2025/08/01 |
20.39% |
31.14% |
48.38% |
5,087 |
| 2025/08/08 |
20.33% |
31.21% |
48.38% |
5,085 |
| 2025/08/15 |
20.26% |
31.19% |
48.47% |
5,069 |
| 2025/08/22 |
19.97% |
31.14% |
48.82% |
5,064 |
| 2025/08/29 |
20.06% |
31.2% |
48.65% |
5,063 |
| 2025/09/05 |
20% |
31.29% |
48.63% |
5,058 |
| 2025/09/12 |
19.97% |
31.77% |
48.18% |
5,051 |
| 2025/09/19 |
20.27% |
31.46% |
48.19% |
5,032 |
| 2025/09/26 |
19.9% |
31.92% |
48.12% |
5,036 |
| 2025/10/03 |
19.88% |
31.92% |
48.12% |
5,028 |
| 2025/10/09 |
19.83% |
31.78% |
48.33% |
5,019 |
| 2025/10/17 |
20.1% |
31.74% |
48.09% |
5,017 |
| 2025/10/23 |
20.05% |
31.79% |
48.09% |
5,015 |
| 2025/10/31 |
20.12% |
31.46% |
48.33% |
5,008 |
| 2025/11/07 |
20.17% |
31.67% |
48.08% |
5,010 |
| 2025/11/14 |
20.13% |
31.72% |
48.07% |
5,005 |
評論討論區
發表評論
目前尚無評論