先益(3531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.3 |
22.3 |
22.3 |
22.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
24.55 |
24.65 |
24.25 |
24.65 |
8 |
| 2025/05/13 |
24.65 |
24.65 |
24.05 |
24.05 |
20 |
| 2025/05/14 |
24.15 |
24.25 |
24 |
24.25 |
12 |
| 2025/05/15 |
24.25 |
24.25 |
24.15 |
24.15 |
8 |
| 2025/05/16 |
24.2 |
24.35 |
24.1 |
24.1 |
18 |
| 2025/05/19 |
24.1 |
24.1 |
23 |
23.2 |
104 |
| 2025/05/20 |
23.2 |
23.4 |
23.05 |
23.3 |
27 |
| 2025/05/21 |
23.55 |
23.55 |
23.25 |
23.35 |
16 |
| 2025/05/22 |
23.3 |
23.3 |
23.1 |
23.15 |
14 |
| 2025/05/23 |
23.2 |
23.35 |
23.2 |
23.2 |
13 |
| 2025/05/26 |
23.3 |
23.3 |
23.25 |
23.25 |
11 |
| 2025/05/27 |
23.15 |
23.3 |
23.15 |
23.2 |
6 |
| 2025/05/28 |
23.2 |
23.2 |
23.15 |
23.2 |
14 |
| 2025/05/29 |
23.2 |
23.2 |
23.2 |
23.2 |
10 |
| 2025/06/02 |
23.4 |
23.4 |
23.25 |
23.25 |
4 |
| 2025/06/04 |
23.25 |
23.25 |
23.25 |
23.25 |
2 |
| 2025/06/05 |
23.25 |
23.25 |
23.25 |
23.25 |
2 |
| 2025/06/06 |
23.2 |
23.5 |
23.2 |
23.35 |
9 |
| 2025/06/09 |
23.35 |
23.75 |
23.3 |
23.35 |
22 |
| 2025/06/10 |
23.65 |
24.45 |
23.35 |
23.6 |
26 |
| 2025/06/12 |
23.45 |
23.55 |
23.45 |
23.55 |
11 |
| 2025/06/13 |
23.25 |
23.3 |
23.05 |
23.05 |
13 |
| 2025/06/16 |
23.8 |
23.8 |
23.2 |
23.2 |
7 |
| 2025/06/17 |
23.3 |
23.3 |
23.25 |
23.3 |
5 |
| 2025/06/18 |
23.2 |
23.2 |
23.2 |
23.2 |
3 |
| 2025/06/19 |
23.25 |
23.25 |
23.25 |
23.25 |
1 |
| 2025/06/20 |
23.35 |
23.55 |
23.25 |
23.25 |
8 |
| 2025/06/23 |
22.65 |
23.05 |
22.65 |
23.05 |
4 |
| 2025/06/24 |
23.65 |
23.65 |
23.65 |
23.65 |
2 |
| 2025/06/25 |
23.15 |
23.5 |
23.1 |
23.25 |
5 |
| 2025/06/26 |
23.25 |
23.5 |
23.25 |
23.5 |
4 |
| 2025/06/27 |
23.3 |
23.5 |
23.25 |
23.4 |
6 |
| 2025/06/30 |
23.2 |
23.2 |
23.2 |
23.2 |
2 |
| 2025/07/01 |
23.2 |
23.2 |
23.2 |
23.2 |
4 |
| 2025/07/02 |
22.9 |
23.5 |
22.9 |
23.5 |
8 |
| 2025/07/03 |
23.5 |
23.7 |
23.5 |
23.6 |
3 |
| 2025/07/04 |
23.55 |
23.6 |
23.55 |
23.6 |
9 |
| 2025/07/07 |
23.65 |
23.65 |
23.4 |
23.4 |
7 |
| 2025/07/08 |
23.15 |
23.2 |
23.15 |
23.2 |
12 |
| 2025/07/09 |
23.05 |
23.15 |
23.05 |
23.15 |
3 |
| 2025/07/10 |
23.1 |
23.1 |
23.1 |
23.1 |
3 |
| 2025/07/11 |
23.5 |
23.5 |
23.5 |
23.5 |
2 |
| 2025/07/14 |
23.05 |
23.2 |
23.05 |
23.2 |
3 |
| 2025/07/15 |
23.8 |
23.8 |
23.5 |
23.5 |
6 |
| 2025/07/16 |
23.35 |
23.35 |
23 |
23 |
8 |
| 2025/07/17 |
23.3 |
23.4 |
23.3 |
23.4 |
8 |
| 2025/07/18 |
23.5 |
23.5 |
23.4 |
23.45 |
7 |
| 2025/07/21 |
23.45 |
23.45 |
23.45 |
23.45 |
2 |
| 2025/07/22 |
23.5 |
23.5 |
23.45 |
23.45 |
3 |
| 2025/07/24 |
23.45 |
23.45 |
23.45 |
23.45 |
1 |
| 2025/07/25 |
23.3 |
23.35 |
23.3 |
23.3 |
3 |
| 2025/07/28 |
23.45 |
23.45 |
23.45 |
23.45 |
2 |
| 2025/07/29 |
23.2 |
23.8 |
23.1 |
23.55 |
12 |
| 2025/07/30 |
22.95 |
23.4 |
22.95 |
23.4 |
16 |
| 2025/07/31 |
23.4 |
23.4 |
23.4 |
23.4 |
5 |
| 2025/08/05 |
23.1 |
23.1 |
23.1 |
23.1 |
2 |
| 2025/08/07 |
22.75 |
23.3 |
22.75 |
23 |
13 |
| 2025/08/08 |
22.45 |
23.05 |
22.3 |
23 |
12 |
| 2025/08/12 |
22.8 |
23.5 |
22.8 |
23.5 |
14 |
| 2025/08/13 |
23.55 |
24.05 |
23.55 |
23.7 |
14 |
| 2025/08/14 |
23.85 |
23.9 |
23.85 |
23.85 |
3 |
| 2025/08/15 |
23.3 |
23.75 |
23.3 |
23.7 |
7 |
| 2025/08/18 |
23.2 |
23.8 |
23.2 |
23.7 |
10 |
| 2025/08/19 |
23.55 |
23.55 |
23.55 |
23.55 |
1 |
| 2025/08/20 |
23.2 |
23.5 |
23 |
23.15 |
5 |
| 2025/08/21 |
23.7 |
23.75 |
23.6 |
23.75 |
9 |
| 2025/08/22 |
23.8 |
24 |
23.75 |
23.75 |
5 |
| 2025/08/25 |
23.7 |
23.7 |
23.5 |
23.65 |
6 |
| 2025/08/26 |
23.55 |
23.55 |
23 |
23.3 |
11 |
| 2025/08/27 |
23.3 |
24 |
23.3 |
23.35 |
6 |
| 2025/08/28 |
23.5 |
23.95 |
23.5 |
23.6 |
8 |
| 2025/08/29 |
23.6 |
23.75 |
23.6 |
23.7 |
10 |
| 2025/09/01 |
23.5 |
23.5 |
22.95 |
22.95 |
10 |
| 2025/09/02 |
23.4 |
23.5 |
23.3 |
23.5 |
6 |
| 2025/09/03 |
23.5 |
23.65 |
23.2 |
23.65 |
11 |
| 2025/09/04 |
23.5 |
23.6 |
23.5 |
23.6 |
3 |
| 2025/09/05 |
23.3 |
23.6 |
23.3 |
23.5 |
4 |
| 2025/09/08 |
23.15 |
23.5 |
23.15 |
23.5 |
4 |
| 2025/09/09 |
23.5 |
23.5 |
23.2 |
23.35 |
10 |
| 2025/09/10 |
23.35 |
23.35 |
23.35 |
23.35 |
2 |
| 2025/09/11 |
23.15 |
23.15 |
23.15 |
23.15 |
2 |
| 2025/09/12 |
23.35 |
23.5 |
23.15 |
23.25 |
11 |
| 2025/09/15 |
23.25 |
23.25 |
23.25 |
23.25 |
6 |
| 2025/09/16 |
23.3 |
23.3 |
23.2 |
23.3 |
7 |
| 2025/09/17 |
23.35 |
23.5 |
23.35 |
23.5 |
5 |
| 2025/09/18 |
23.45 |
23.5 |
23.15 |
23.5 |
5 |
| 2025/09/19 |
23.35 |
23.35 |
23 |
23.35 |
13 |
| 2025/09/22 |
23.1 |
23.35 |
23.1 |
23.35 |
4 |
| 2025/09/24 |
23.35 |
23.75 |
23.35 |
23.75 |
15 |
| 2025/09/25 |
23.35 |
23.5 |
23.35 |
23.5 |
7 |
| 2025/09/26 |
23.2 |
23.2 |
23.05 |
23.05 |
6 |
| 2025/09/30 |
23.25 |
23.5 |
23.25 |
23.5 |
3 |
| 2025/10/01 |
23.35 |
23.35 |
23.35 |
23.35 |
2 |
| 2025/10/02 |
23.2 |
23.2 |
23.2 |
23.2 |
2 |
| 2025/10/03 |
23.25 |
23.35 |
23.25 |
23.35 |
2 |
| 2025/10/07 |
23.15 |
23.3 |
23.15 |
23.3 |
3 |
| 2025/10/08 |
23.15 |
23.2 |
23.1 |
23.15 |
8 |
| 2025/10/09 |
23.1 |
23.15 |
23.1 |
23.15 |
5 |
| 2025/10/13 |
23 |
23.15 |
22.5 |
23.1 |
9 |
| 2025/10/14 |
23.5 |
23.5 |
22.65 |
23.2 |
10 |
| 2025/10/16 |
23.2 |
23.5 |
23 |
23.4 |
10 |
| 2025/10/17 |
23.5 |
23.5 |
23 |
23.45 |
3 |
| 2025/10/20 |
22.9 |
23 |
22.9 |
22.9 |
5 |
| 2025/10/21 |
23 |
23.1 |
23 |
23.05 |
8 |
| 2025/10/22 |
23.05 |
23.1 |
23.05 |
23.1 |
6 |
| 2025/10/23 |
23 |
23 |
23 |
23 |
3 |
| 2025/10/27 |
22.8 |
22.85 |
22.8 |
22.8 |
14 |
| 2025/10/28 |
22.7 |
22.7 |
22.6 |
22.7 |
6 |
| 2025/10/29 |
22.65 |
22.65 |
22.65 |
22.65 |
4 |
| 2025/10/30 |
22.6 |
22.8 |
22.6 |
22.8 |
5 |
| 2025/10/31 |
22.6 |
22.6 |
22.55 |
22.6 |
12 |
| 2025/11/03 |
22.6 |
22.6 |
22 |
22.45 |
15 |
| 2025/11/04 |
22.45 |
22.6 |
22.1 |
22.1 |
11 |
| 2025/11/05 |
22.05 |
22.05 |
22.05 |
22.05 |
4 |
| 2025/11/06 |
22.25 |
22.55 |
22.25 |
22.55 |
3 |
| 2025/11/07 |
22.5 |
22.5 |
22.5 |
22.5 |
4 |
| 2025/11/11 |
22.25 |
22.5 |
22.2 |
22.5 |
8 |
| 2025/11/12 |
22.3 |
22.3 |
22.3 |
22.3 |
2 |
| 2025/11/13 |
22 |
22.4 |
22 |
22.3 |
8 |
| 2025/11/14 |
22.3 |
22.3 |
22.3 |
22.3 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
先益 (3531) 股價走勢分析與預測
明確判斷:下跌趨勢…
先益 (3531) 股價走勢分析與預測
明確判斷:下跌趨勢,持續時間或可達數週
根據所提供的先益 (3531) 近 90 天 K 線圖,截至 2025 年 11 月 14 日,該股票呈現明顯的下跌趨勢。此判斷基於以下幾點觀察:
* **價格向下突破關鍵支撐:** 在圖表後期,股價已跌破先前重要的整理區間,顯示壓力加劇。
* **短期均線(MA5)持續下彎且低於長期均線(MA20):** MA5 呈現持續向下趨勢,且明確位於 MA20 下方,這是一個典型的空頭排列訊號,表明短期賣壓較強,且中期趨勢偏弱。
* **成交量柱狀圖的變化:** 雖然成交量在某些下跌時段有放大跡象,但並未出現持續放量配合明顯反彈的現象,整體成交量亦顯得相對低迷,這可能意味著市場對其缺乏追價意願。
* **近期K線形態:** 近期的K線圖中,出現較多帶有長上影線或長下影線的紅色(下跌)K線,以及明顯的連續下跌走勢,顯示賣方力量較為強勁。
綜合以上因素,預計未來數天至數週,先益 (3531) 的股價將可能延續下跌趨勢,尋找新的支撐。
未來目標價格區間預測
考量到該股票已跌破先前整理區間,且技術指標顯示偏空,預計其短期內可能測試更低的價位。從圖表中觀察,2025 年 10 月底出現過一個相對低點,約在 22.5 元附近。若跌勢持續,則此區間有機會成為下一階段的支撐。
因此,未來數天至數週的目標價格區間,預計可能落在 **22.0 元至 23.0 元** 之間。此區間係基於圖表中顯示的近期低點以及 MA20 當時的可能位置進行推測。
操作建議
對於散戶投資人而言,面對當前明顯的下跌趨勢,操作上應保持謹慎。
**「XX股票(先益 3531)可以買嗎?」**
基於當前的技術分析,**暫時不建議在此時買進**。原因如下:
1. **趨勢不利:** 股價處於明顯的下降趨勢中,追高風險極大。
2. **技術指標偏空:** MA5 處於 MA20 下方並持續下彎,顯示空方力量佔優。
3. **缺乏明確反彈訊號:** 圖表中尚未出現足以扭轉趨勢的強勁買盤或明顯的反彈訊號。
**建議的操作策略:**
* **避開操作:** 如果是短線投資者,建議暫時規避此檔股票,等待趨勢轉強或出現明顯的止跌訊號後再考慮介入。
* **空手觀望:** 對於已有持股的投資者,應嚴格執行停損紀律。如果未持有,建議保持觀望,切勿貿然進場。
* **等待反彈機會:** 若股價能有效突破 MA20 並站穩,且成交量配合放大,才可視為反彈訊號,屆時可再評估進場時機。然而,目前此類訊號尚未出現。
趨勢預測與目標區間重申
綜合以上分析,預測先益 (3531) 在未來數天至數週將延續下跌趨勢。潛在的目標價格區間預計為 **22.0 元至 23.0 元**。操作上,建議散戶投資人暫時避開買進,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.03% |
28.67% |
58.22% |
2,061 |
| 2024/09/27 |
13.03% |
28.68% |
58.22% |
2,055 |
| 2024/10/04 |
13.01% |
28.69% |
58.22% |
2,053 |
| 2024/10/11 |
13% |
28.69% |
58.22% |
2,050 |
| 2024/10/18 |
12.99% |
28.7% |
58.22% |
2,042 |
| 2024/10/25 |
13.15% |
28.54% |
58.22% |
2,040 |
| 2024/11/01 |
13.15% |
28.54% |
58.22% |
2,039 |
| 2024/11/08 |
13.13% |
28.57% |
58.22% |
2,038 |
| 2024/11/15 |
12.56% |
29.15% |
58.22% |
2,020 |
| 2024/11/22 |
12.52% |
29.19% |
58.22% |
2,016 |
| 2024/11/29 |
12.5% |
29.22% |
58.22% |
2,005 |
| 2024/12/06 |
12.48% |
29.23% |
58.22% |
1,998 |
| 2024/12/13 |
12.44% |
29.27% |
58.22% |
1,993 |
| 2024/12/20 |
12.4% |
29.29% |
58.22% |
1,991 |
| 2024/12/27 |
12.37% |
29.34% |
58.22% |
1,987 |
| 2025/01/03 |
12.35% |
29.36% |
58.22% |
1,982 |
| 2025/01/10 |
12.35% |
29.37% |
58.22% |
1,983 |
| 2025/01/17 |
12.48% |
29.21% |
58.24% |
1,975 |
| 2025/01/22 |
12.49% |
29.17% |
58.28% |
1,975 |
| 2025/02/07 |
12.5% |
29.14% |
58.3% |
1,976 |
| 2025/02/14 |
12.54% |
29.1% |
58.31% |
1,976 |
| 2025/02/21 |
12.59% |
29.02% |
58.31% |
1,988 |
| 2025/02/27 |
12.95% |
28.66% |
58.32% |
2,111 |
| 2025/03/07 |
12.87% |
28.73% |
58.33% |
2,094 |
| 2025/03/14 |
12.77% |
28.81% |
58.34% |
2,073 |
| 2025/03/21 |
12.72% |
28.85% |
58.36% |
2,060 |
| 2025/03/28 |
12.67% |
28.89% |
58.37% |
2,055 |
| 2025/04/02 |
12.64% |
28.91% |
58.37% |
2,051 |
| 2025/04/11 |
12.48% |
29.04% |
58.4% |
2,019 |
| 2025/04/18 |
12.47% |
29.05% |
58.41% |
2,019 |
| 2025/04/25 |
12.46% |
29.04% |
58.42% |
2,022 |
| 2025/05/02 |
12.51% |
28.98% |
58.43% |
2,024 |
| 2025/05/09 |
12.55% |
27.28% |
60.09% |
2,028 |
| 2025/05/16 |
12.64% |
27.15% |
60.13% |
2,031 |
| 2025/05/23 |
12.87% |
26.9% |
60.15% |
2,025 |
| 2025/05/29 |
12.81% |
26.92% |
60.2% |
2,025 |
| 2025/06/06 |
12.77% |
26.95% |
60.22% |
2,024 |
| 2025/06/13 |
12.78% |
26.95% |
60.21% |
2,018 |
| 2025/06/20 |
12.76% |
26.95% |
60.22% |
2,012 |
| 2025/06/27 |
12.75% |
26.98% |
60.22% |
2,009 |
| 2025/07/04 |
12.72% |
27.01% |
60.21% |
2,003 |
| 2025/07/11 |
12.64% |
27.05% |
60.23% |
1,992 |
| 2025/07/18 |
12.65% |
27.08% |
60.22% |
1,991 |
| 2025/07/25 |
12.63% |
27.09% |
60.21% |
1,987 |
| 2025/08/01 |
12.6% |
27.09% |
60.23% |
1,984 |
| 2025/08/08 |
12.6% |
27.09% |
60.24% |
1,980 |
| 2025/08/15 |
12.57% |
27.1% |
60.24% |
1,968 |
| 2025/08/22 |
12.56% |
27.11% |
60.26% |
1,967 |
| 2025/08/29 |
12.56% |
27.1% |
60.26% |
1,965 |
| 2025/09/05 |
12.52% |
27.15% |
60.26% |
1,959 |
| 2025/09/12 |
12.49% |
27.14% |
60.29% |
1,956 |
| 2025/09/19 |
12.46% |
27.14% |
60.31% |
1,948 |
| 2025/09/26 |
12.44% |
27.14% |
60.32% |
1,944 |
| 2025/10/03 |
12.43% |
27.16% |
60.33% |
1,942 |
| 2025/10/09 |
12.42% |
27.15% |
60.35% |
1,941 |
| 2025/10/17 |
12.4% |
27.17% |
60.38% |
1,936 |
| 2025/10/23 |
12.36% |
27.17% |
60.4% |
1,934 |
| 2025/10/31 |
12.29% |
27.18% |
60.43% |
1,925 |
| 2025/11/07 |
12.26% |
27.2% |
60.48% |
1,925 |
| 2025/11/14 |
12.25% |
27.18% |
60.5% |
1,920 |
評論討論區
發表評論
目前尚無評論