瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 127 |
129.5 |
127 |
128 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
150 |
151.5 |
148.5 |
149.5 |
1,884 |
| 2025/05/23 |
150.5 |
152 |
150 |
152 |
1,622 |
| 2025/05/26 |
151 |
152.5 |
149.5 |
152.5 |
1,874 |
| 2025/05/27 |
151 |
151.5 |
148.5 |
149 |
1,933 |
| 2025/05/28 |
150.5 |
150.5 |
146 |
146 |
2,394 |
| 2025/05/29 |
147.5 |
148.5 |
146.5 |
147.5 |
1,558 |
| 2025/06/02 |
146 |
146.5 |
141.5 |
144.5 |
2,811 |
| 2025/06/03 |
144.5 |
146 |
142 |
142.5 |
3,680 |
| 2025/06/04 |
144 |
146.5 |
143.5 |
144.5 |
2,728 |
| 2025/06/05 |
145 |
147.5 |
143.5 |
147.5 |
2,853 |
| 2025/06/06 |
148.5 |
154 |
148 |
152.5 |
3,971 |
| 2025/06/09 |
153 |
156.5 |
152.5 |
156.5 |
4,481 |
| 2025/06/10 |
156.5 |
157 |
154.5 |
157 |
3,824 |
| 2025/06/11 |
157 |
161 |
156 |
161 |
3,540 |
| 2025/06/12 |
161 |
162 |
159.5 |
162 |
2,445 |
| 2025/06/13 |
159.5 |
161 |
158 |
159 |
3,064 |
| 2025/06/16 |
158 |
159.5 |
156 |
156 |
2,730 |
| 2025/06/17 |
156 |
160.5 |
156 |
156 |
3,145 |
| 2025/06/18 |
157 |
157 |
153.5 |
154.5 |
4,414 |
| 2025/06/19 |
154 |
154 |
150 |
150 |
4,979 |
| 2025/06/20 |
137.5 |
140.5 |
132.5 |
133 |
8,302 |
| 2025/06/23 |
132 |
133.5 |
127.5 |
133 |
8,500 |
| 2025/06/24 |
134.5 |
136.5 |
134 |
135 |
3,127 |
| 2025/06/25 |
136.5 |
136.5 |
133.5 |
135 |
2,949 |
| 2025/06/26 |
136 |
136 |
133.5 |
135.5 |
2,463 |
| 2025/06/27 |
135.5 |
138 |
135 |
137.5 |
2,046 |
| 2025/06/30 |
138 |
138 |
134 |
134.5 |
2,607 |
| 2025/07/01 |
135.5 |
136 |
134 |
134 |
1,898 |
| 2025/07/02 |
135 |
136 |
132 |
135.5 |
2,408 |
| 2025/07/03 |
136.5 |
142.5 |
136 |
142 |
3,292 |
| 2025/07/04 |
141 |
142.5 |
138.5 |
139.5 |
2,298 |
| 2025/07/07 |
139.5 |
141 |
137 |
141 |
1,945 |
| 2025/07/08 |
140 |
140 |
136 |
136 |
1,920 |
| 2025/07/09 |
136.5 |
138.5 |
135.5 |
138.5 |
1,414 |
| 2025/07/10 |
137.5 |
138.5 |
136.5 |
137.5 |
1,218 |
| 2025/07/11 |
137 |
140.5 |
137 |
138.5 |
959 |
| 2025/07/14 |
138 |
141.5 |
138 |
140 |
1,416 |
| 2025/07/15 |
140 |
142 |
140 |
140 |
1,054 |
| 2025/07/16 |
139.5 |
143 |
139.5 |
142 |
2,285 |
| 2025/07/17 |
142.5 |
146 |
141.5 |
143.5 |
3,245 |
| 2025/07/18 |
145 |
145.5 |
143 |
143 |
2,822 |
| 2025/07/21 |
143 |
144 |
141.5 |
141.5 |
1,982 |
| 2025/07/22 |
141.5 |
142.5 |
138 |
138 |
2,321 |
| 2025/07/23 |
139 |
141.5 |
139 |
141.5 |
1,082 |
| 2025/07/24 |
140.5 |
143 |
139.5 |
142 |
1,111 |
| 2025/07/25 |
142 |
142 |
140.5 |
141.5 |
584 |
| 2025/07/28 |
141.5 |
142 |
140 |
140 |
673 |
| 2025/07/29 |
141 |
141.5 |
139 |
139 |
687 |
| 2025/07/30 |
139.5 |
140.5 |
139 |
139.5 |
529 |
| 2025/07/31 |
139.5 |
139.5 |
135 |
138 |
3,118 |
| 2025/08/01 |
136 |
139.5 |
135 |
137 |
1,332 |
| 2025/08/04 |
135.5 |
137 |
133 |
136 |
1,096 |
| 2025/08/05 |
137 |
140 |
137 |
138 |
1,093 |
| 2025/08/06 |
138 |
138.5 |
136.5 |
137 |
1,261 |
| 2025/08/07 |
137.5 |
138.5 |
137 |
138 |
998 |
| 2025/08/08 |
137.5 |
139.5 |
137.5 |
139.5 |
1,179 |
| 2025/08/11 |
139 |
139 |
136 |
136.5 |
1,423 |
| 2025/08/12 |
136.5 |
138 |
135 |
135.5 |
1,452 |
| 2025/08/13 |
137 |
138.5 |
135.5 |
136 |
1,216 |
| 2025/08/14 |
137.5 |
138 |
136.5 |
137.5 |
1,348 |
| 2025/08/15 |
138.5 |
139 |
136 |
139 |
1,550 |
| 2025/08/18 |
138 |
140 |
137 |
138 |
1,395 |
| 2025/08/19 |
138 |
139 |
135 |
135 |
2,288 |
| 2025/08/20 |
135 |
136 |
132.5 |
134 |
1,768 |
| 2025/08/21 |
134.5 |
139 |
134.5 |
138.5 |
1,610 |
| 2025/08/22 |
138.5 |
138.5 |
137 |
138 |
970 |
| 2025/08/25 |
139.5 |
141 |
139 |
140.5 |
1,345 |
| 2025/08/26 |
140.5 |
141.5 |
139.5 |
140.5 |
1,602 |
| 2025/08/27 |
140.5 |
144 |
140.5 |
143 |
2,088 |
| 2025/08/28 |
144 |
146 |
143 |
143 |
2,066 |
| 2025/08/29 |
144 |
145 |
143.5 |
143.5 |
1,091 |
| 2025/09/01 |
143 |
143.5 |
140 |
141 |
1,166 |
| 2025/09/02 |
141 |
142.5 |
139.5 |
140 |
896 |
| 2025/09/03 |
140 |
145.5 |
139.5 |
143.5 |
2,952 |
| 2025/09/04 |
145 |
146 |
142 |
142 |
1,980 |
| 2025/09/05 |
143 |
143 |
140 |
140.5 |
1,754 |
| 2025/09/08 |
142.5 |
142.5 |
140 |
141 |
1,276 |
| 2025/09/09 |
141 |
141.5 |
137.5 |
138.5 |
2,372 |
| 2025/09/10 |
139.5 |
140.5 |
138 |
138 |
1,274 |
| 2025/09/11 |
139.5 |
139.5 |
136.5 |
136.5 |
1,870 |
| 2025/09/12 |
138 |
139 |
138 |
139 |
1,041 |
| 2025/09/15 |
139 |
140.5 |
138 |
138 |
1,189 |
| 2025/09/16 |
138.5 |
143.5 |
138.5 |
142.5 |
2,317 |
| 2025/09/17 |
142.5 |
144 |
140 |
141 |
1,881 |
| 2025/09/18 |
141.5 |
143 |
141 |
142 |
1,579 |
| 2025/09/19 |
143 |
146 |
143 |
143.5 |
2,548 |
| 2025/09/22 |
143.5 |
145 |
142 |
142 |
1,582 |
| 2025/09/23 |
142.5 |
143 |
141.5 |
142 |
1,147 |
| 2025/09/24 |
142 |
144.5 |
141.5 |
144 |
1,414 |
| 2025/09/25 |
144.5 |
145.5 |
143 |
144 |
1,530 |
| 2025/09/26 |
145 |
145 |
139.5 |
141 |
1,875 |
| 2025/09/30 |
142 |
143.5 |
141 |
143.5 |
969 |
| 2025/10/01 |
144 |
144.5 |
141 |
141 |
1,368 |
| 2025/10/02 |
142.5 |
142.5 |
140.5 |
140.5 |
936 |
| 2025/10/03 |
140.5 |
142 |
140.5 |
141 |
664 |
| 2025/10/07 |
141.5 |
142.5 |
140.5 |
141 |
1,096 |
| 2025/10/08 |
141 |
142.5 |
140.5 |
140.5 |
926 |
| 2025/10/09 |
140.5 |
141 |
137 |
137.5 |
2,449 |
| 2025/10/13 |
135 |
137.5 |
134 |
136 |
1,640 |
| 2025/10/14 |
136.5 |
137.5 |
134 |
134 |
1,849 |
| 2025/10/15 |
134 |
134 |
131.5 |
131.5 |
2,246 |
| 2025/10/16 |
132 |
133.5 |
131 |
133 |
1,837 |
| 2025/10/17 |
132.5 |
136 |
132 |
132.5 |
1,689 |
| 2025/10/20 |
132.5 |
132.5 |
130.5 |
131 |
1,595 |
| 2025/10/21 |
132 |
134.5 |
131.5 |
132.5 |
1,245 |
| 2025/10/22 |
132.5 |
135 |
132.5 |
134.5 |
1,145 |
| 2025/10/23 |
134 |
135 |
132 |
132 |
1,608 |
| 2025/10/27 |
134 |
134 |
132 |
132.5 |
1,197 |
| 2025/10/28 |
133.5 |
133.5 |
130 |
130 |
1,753 |
| 2025/10/29 |
130.5 |
132 |
130.5 |
131 |
1,103 |
| 2025/10/30 |
131.5 |
132 |
129 |
129.5 |
2,088 |
| 2025/10/31 |
132 |
135 |
131 |
132 |
3,108 |
| 2025/11/03 |
133.5 |
135 |
132 |
133.5 |
1,695 |
| 2025/11/04 |
133.5 |
134 |
131 |
131.5 |
1,614 |
| 2025/11/05 |
130.5 |
131 |
129 |
130.5 |
1,407 |
| 2025/11/06 |
132 |
134.5 |
131.5 |
132 |
1,607 |
| 2025/11/07 |
133 |
135 |
132 |
133 |
1,745 |
| 2025/11/10 |
133 |
133 |
129 |
129.5 |
2,179 |
| 2025/11/11 |
129.5 |
130 |
126.5 |
126.5 |
3,531 |
| 2025/11/12 |
127 |
129.5 |
127 |
128 |
1,097 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞儀 (6176) 股價走勢分析與預測
趨勢判斷與理由
…
瑞儀 (6176) 股價走勢分析與預測
趨勢判斷與理由
綜合考量瑞儀 (6176) 近 90 個交易日的股價走勢,特別是近期(約 2025 年 10 月下旬至今)的股價表現,筆者判斷未來數天或數週內,該股票有較高的機率呈現盤整或小幅下跌的趨勢。
理由如下:
- 短期均線糾結與下彎跡象:從圖表中觀察,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期呈現糾結,並且 MA5 曾一度試圖上穿 MA20 但未能成功,反而有再次向下彎曲的趨勢。這顯示短期買盤力量不足,市場正在猶豫。
- 股價徘徊於 MA20 之下:在 2025 年 10 月中旬之後,股價多次受到 MA20 的壓力,並且在 2025 年 11 月 12 日的最後一個交易日,股價以長下影線的綠色 K 線收盤,盤中一度跌破 MA20,隨後雖有反彈,但整體仍處於 MA20 之下,顯示上方壓力仍然存在。
- 成交量變化:雖然圖表中的成交量柱狀圖顯示並無異常的放大或縮小,但整體而言,在近期股價波動的過程中,並沒有出現明顯的、能夠推動股價向上突破的積極成交量。
- 整體趨勢向下:回顧近 90 天的走勢,該股票在 2025 年 6 月下旬曾有一波明顯的上漲,但隨後進入了長期的盤整並在 2025 年 10 月之後開始明顯下跌,整體趨勢仍偏弱。
未來目標價格區間
基於上述分析,預計瑞儀 (6176) 在未來數天至數週內,股價可能在 125 元至 135 元 之間進行波動。
- 支撐點:從圖表上看,125 元是一個重要的整數關卡,也是近期股價的低點區域,可能成為初步的支撐。
- 壓力點:MA20 均線目前約在 133 元附近,且過去多次成為股價反彈的上限,此處將構成短期的壓力。若股價能有效突破 MA20 並站穩,則有機會挑戰 135 元以上的價格。
操作建議:
針對散戶投資人,對於「瑞儀 (6176) 可以買嗎」的疑問,筆者建議採取謹慎觀望的態度。
- 不建議立即追價買入:由於目前股價處於 MA20 之下,且整體趨勢偏弱,短期內缺乏明確的上漲動能。若在沒有明顯利多消息或技術指標轉強的情況下追價買入,風險相對較高。
- 可考慮逢低承接的策略:若投資人對瑞儀 (6176) 的長期前景仍看好,可以觀察股價是否能在 125 元至 130 元的區間獲得有效支撐。若有出現止跌訊號,例如連續出現小幅上漲的 K 線,且成交量有溫和放大的跡象,則可考慮分批、小額地進行承接。
- 設定停損點:任何投資都應設定停損點。若股價不幸跌破 125 元的關鍵支撐,則應果斷停損,避免進一步的損失。
- 關注基本面與產業動態:技術分析僅為參考,投資人仍需關注瑞儀 (6176) 的營收、獲利能力、產業趨勢(例如其所處的面板零組件產業)以及相關新聞,以做出更全面的投資決策。
總結:
總體而言,瑞儀 (6176) 在 2025 年 11 月 12 日的股價走勢顯示出短期內缺乏強勁的上漲動能,且整體趨勢仍偏弱。預計未來數天至數週,股價將可能在 125 元至 135 元 的區間內盤整或小幅波動。散戶投資人應以謹慎觀望為主,若有意進場,可考慮在 125-130 元區間尋求逢低承接的機會,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.37% |
15.66% |
64.89% |
45,534 |
| 2024/09/27 |
19.36% |
15.59% |
64.98% |
45,700 |
| 2024/10/04 |
19.07% |
15.35% |
65.49% |
45,259 |
| 2024/10/11 |
19.09% |
15.76% |
65.06% |
45,290 |
| 2024/10/18 |
19.01% |
14.74% |
66.18% |
45,144 |
| 2024/10/25 |
18.22% |
14.94% |
66.77% |
43,747 |
| 2024/11/01 |
18.06% |
14.62% |
67.24% |
43,326 |
| 2024/11/08 |
18.35% |
14.63% |
66.95% |
43,891 |
| 2024/11/15 |
18.39% |
14.65% |
66.87% |
44,092 |
| 2024/11/22 |
18.67% |
14.9% |
66.36% |
44,471 |
| 2024/11/29 |
18.96% |
14.93% |
66.04% |
44,690 |
| 2024/12/06 |
19.21% |
14.88% |
65.83% |
45,221 |
| 2024/12/13 |
19.08% |
15.09% |
65.75% |
44,873 |
| 2024/12/20 |
18.91% |
14.57% |
66.44% |
44,562 |
| 2024/12/27 |
18.74% |
14.9% |
66.27% |
44,505 |
| 2025/01/03 |
18.73% |
14.65% |
66.54% |
44,484 |
| 2025/01/10 |
18.8% |
14.91% |
66.22% |
44,637 |
| 2025/01/17 |
18.71% |
14.8% |
66.42% |
44,304 |
| 2025/01/22 |
18.54% |
15.1% |
66.27% |
43,932 |
| 2025/02/07 |
18.43% |
15.25% |
66.24% |
43,669 |
| 2025/02/14 |
18.85% |
14.88% |
66.2% |
44,327 |
| 2025/02/21 |
19.06% |
14.59% |
66.27% |
44,587 |
| 2025/02/27 |
18.93% |
14.97% |
66.03% |
44,429 |
| 2025/03/07 |
18.95% |
15.02% |
65.97% |
44,630 |
| 2025/03/14 |
19.6% |
15.19% |
65.15% |
45,783 |
| 2025/03/21 |
20.51% |
15.88% |
63.55% |
47,382 |
| 2025/03/28 |
20.8% |
15.75% |
63.37% |
48,166 |
| 2025/04/02 |
20.54% |
15.89% |
63.51% |
47,440 |
| 2025/04/11 |
20.77% |
16.38% |
62.77% |
47,639 |
| 2025/04/18 |
20.9% |
16.11% |
62.93% |
48,036 |
| 2025/04/25 |
21.09% |
15.92% |
62.91% |
48,408 |
| 2025/05/02 |
22.32% |
15.55% |
62.06% |
50,673 |
| 2025/05/09 |
22.8% |
15.68% |
61.44% |
51,266 |
| 2025/05/16 |
22.65% |
15.52% |
61.76% |
51,077 |
| 2025/05/23 |
22.93% |
15.36% |
61.65% |
51,332 |
| 2025/05/29 |
22.98% |
15.27% |
61.69% |
51,640 |
| 2025/06/06 |
23.05% |
15.24% |
61.63% |
51,906 |
| 2025/06/13 |
22.38% |
15.02% |
62.53% |
50,826 |
| 2025/06/20 |
22.85% |
14.04% |
63.03% |
52,124 |
| 2025/06/27 |
23.98% |
14.27% |
61.68% |
53,713 |
| 2025/07/04 |
23.92% |
14.24% |
61.78% |
53,382 |
| 2025/07/11 |
24.04% |
14.02% |
61.86% |
53,491 |
| 2025/07/18 |
23.97% |
13.91% |
62.05% |
53,086 |
| 2025/07/25 |
23.93% |
14.86% |
61.11% |
53,119 |
| 2025/08/01 |
24.12% |
14.35% |
61.46% |
53,306 |
| 2025/08/08 |
24.22% |
14.26% |
61.44% |
53,403 |
| 2025/08/15 |
24.3% |
14.59% |
61.05% |
53,453 |
| 2025/08/22 |
24.37% |
14.2% |
61.37% |
53,489 |
| 2025/08/29 |
24.02% |
13.95% |
61.94% |
53,144 |
| 2025/09/05 |
24.5% |
13.89% |
61.53% |
54,579 |
| 2025/09/12 |
25.08% |
14.13% |
60.71% |
55,312 |
| 2025/09/19 |
24.91% |
14.1% |
60.94% |
55,095 |
| 2025/09/26 |
24.78% |
13.98% |
61.18% |
54,678 |
| 2025/10/03 |
24.9% |
13.74% |
61.29% |
54,740 |
| 2025/10/09 |
24.93% |
14.01% |
61% |
54,668 |
| 2025/10/17 |
25.31% |
14.03% |
60.59% |
55,040 |
| 2025/10/23 |
25.33% |
14.1% |
60.5% |
55,021 |
| 2025/10/31 |
25.7% |
13.69% |
60.54% |
55,383 |
| 2025/11/07 |
26.16% |
13.77% |
60% |
55,868 |
評論討論區
發表評論
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!