瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 118.5 | 119 | 117.5 | 118 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 159.5 | 161 | 158 | 159 | 3,064 |
| 2025/06/16 | 158 | 159.5 | 156 | 156 | 2,730 |
| 2025/06/17 | 156 | 160.5 | 156 | 156 | 3,145 |
| 2025/06/18 | 157 | 157 | 153.5 | 154.5 | 4,414 |
| 2025/06/19 | 154 | 154 | 150 | 150 | 4,979 |
| 2025/06/20 | 137.5 | 140.5 | 132.5 | 133 | 8,302 |
| 2025/06/23 | 132 | 133.5 | 127.5 | 133 | 8,500 |
| 2025/06/24 | 134.5 | 136.5 | 134 | 135 | 3,127 |
| 2025/06/25 | 136.5 | 136.5 | 133.5 | 135 | 2,949 |
| 2025/06/26 | 136 | 136 | 133.5 | 135.5 | 2,463 |
| 2025/06/27 | 135.5 | 138 | 135 | 137.5 | 2,046 |
| 2025/06/30 | 138 | 138 | 134 | 134.5 | 2,607 |
| 2025/07/01 | 135.5 | 136 | 134 | 134 | 1,898 |
| 2025/07/02 | 135 | 136 | 132 | 135.5 | 2,408 |
| 2025/07/03 | 136.5 | 142.5 | 136 | 142 | 3,292 |
| 2025/07/04 | 141 | 142.5 | 138.5 | 139.5 | 2,298 |
| 2025/07/07 | 139.5 | 141 | 137 | 141 | 1,945 |
| 2025/07/08 | 140 | 140 | 136 | 136 | 1,920 |
| 2025/07/09 | 136.5 | 138.5 | 135.5 | 138.5 | 1,414 |
| 2025/07/10 | 137.5 | 138.5 | 136.5 | 137.5 | 1,218 |
| 2025/07/11 | 137 | 140.5 | 137 | 138.5 | 959 |
| 2025/07/14 | 138 | 141.5 | 138 | 140 | 1,416 |
| 2025/07/15 | 140 | 142 | 140 | 140 | 1,054 |
| 2025/07/16 | 139.5 | 143 | 139.5 | 142 | 2,285 |
| 2025/07/17 | 142.5 | 146 | 141.5 | 143.5 | 3,245 |
| 2025/07/18 | 145 | 145.5 | 143 | 143 | 2,822 |
| 2025/07/21 | 143 | 144 | 141.5 | 141.5 | 1,982 |
| 2025/07/22 | 141.5 | 142.5 | 138 | 138 | 2,321 |
| 2025/07/23 | 139 | 141.5 | 139 | 141.5 | 1,082 |
| 2025/07/24 | 140.5 | 143 | 139.5 | 142 | 1,111 |
| 2025/07/25 | 142 | 142 | 140.5 | 141.5 | 584 |
| 2025/07/28 | 141.5 | 142 | 140 | 140 | 673 |
| 2025/07/29 | 141 | 141.5 | 139 | 139 | 687 |
| 2025/07/30 | 139.5 | 140.5 | 139 | 139.5 | 529 |
| 2025/07/31 | 139.5 | 139.5 | 135 | 138 | 3,118 |
| 2025/08/01 | 136 | 139.5 | 135 | 137 | 1,332 |
| 2025/08/04 | 135.5 | 137 | 133 | 136 | 1,096 |
| 2025/08/05 | 137 | 140 | 137 | 138 | 1,093 |
| 2025/08/06 | 138 | 138.5 | 136.5 | 137 | 1,261 |
| 2025/08/07 | 137.5 | 138.5 | 137 | 138 | 998 |
| 2025/08/08 | 137.5 | 139.5 | 137.5 | 139.5 | 1,179 |
| 2025/08/11 | 139 | 139 | 136 | 136.5 | 1,423 |
| 2025/08/12 | 136.5 | 138 | 135 | 135.5 | 1,452 |
| 2025/08/13 | 137 | 138.5 | 135.5 | 136 | 1,216 |
| 2025/08/14 | 137.5 | 138 | 136.5 | 137.5 | 1,348 |
| 2025/08/15 | 138.5 | 139 | 136 | 139 | 1,550 |
| 2025/08/18 | 138 | 140 | 137 | 138 | 1,395 |
| 2025/08/19 | 138 | 139 | 135 | 135 | 2,288 |
| 2025/08/20 | 135 | 136 | 132.5 | 134 | 1,768 |
| 2025/08/21 | 134.5 | 139 | 134.5 | 138.5 | 1,610 |
| 2025/08/22 | 138.5 | 138.5 | 137 | 138 | 970 |
| 2025/08/25 | 139.5 | 141 | 139 | 140.5 | 1,345 |
| 2025/08/26 | 140.5 | 141.5 | 139.5 | 140.5 | 1,602 |
| 2025/08/27 | 140.5 | 144 | 140.5 | 143 | 2,088 |
| 2025/08/28 | 144 | 146 | 143 | 143 | 2,066 |
| 2025/08/29 | 144 | 145 | 143.5 | 143.5 | 1,091 |
| 2025/09/01 | 143 | 143.5 | 140 | 141 | 1,166 |
| 2025/09/02 | 141 | 142.5 | 139.5 | 140 | 896 |
| 2025/09/03 | 140 | 145.5 | 139.5 | 143.5 | 2,952 |
| 2025/09/04 | 145 | 146 | 142 | 142 | 1,980 |
| 2025/09/05 | 143 | 143 | 140 | 140.5 | 1,754 |
| 2025/09/08 | 142.5 | 142.5 | 140 | 141 | 1,276 |
| 2025/09/09 | 141 | 141.5 | 137.5 | 138.5 | 2,372 |
| 2025/09/10 | 139.5 | 140.5 | 138 | 138 | 1,274 |
| 2025/09/11 | 139.5 | 139.5 | 136.5 | 136.5 | 1,870 |
| 2025/09/12 | 138 | 139 | 138 | 139 | 1,041 |
| 2025/09/15 | 139 | 140.5 | 138 | 138 | 1,189 |
| 2025/09/16 | 138.5 | 143.5 | 138.5 | 142.5 | 2,317 |
| 2025/09/17 | 142.5 | 144 | 140 | 141 | 1,881 |
| 2025/09/18 | 141.5 | 143 | 141 | 142 | 1,579 |
| 2025/09/19 | 143 | 146 | 143 | 143.5 | 2,548 |
| 2025/09/22 | 143.5 | 145 | 142 | 142 | 1,582 |
| 2025/09/23 | 142.5 | 143 | 141.5 | 142 | 1,147 |
| 2025/09/24 | 142 | 144.5 | 141.5 | 144 | 1,414 |
| 2025/09/25 | 144.5 | 145.5 | 143 | 144 | 1,530 |
| 2025/09/26 | 145 | 145 | 139.5 | 141 | 1,875 |
| 2025/09/30 | 142 | 143.5 | 141 | 143.5 | 969 |
| 2025/10/01 | 144 | 144.5 | 141 | 141 | 1,368 |
| 2025/10/02 | 142.5 | 142.5 | 140.5 | 140.5 | 936 |
| 2025/10/03 | 140.5 | 142 | 140.5 | 141 | 664 |
| 2025/10/07 | 141.5 | 142.5 | 140.5 | 141 | 1,096 |
| 2025/10/08 | 141 | 142.5 | 140.5 | 140.5 | 926 |
| 2025/10/09 | 140.5 | 141 | 137 | 137.5 | 2,449 |
| 2025/10/13 | 135 | 137.5 | 134 | 136 | 1,640 |
| 2025/10/14 | 136.5 | 137.5 | 134 | 134 | 1,849 |
| 2025/10/15 | 134 | 134 | 131.5 | 131.5 | 2,246 |
| 2025/10/16 | 132 | 133.5 | 131 | 133 | 1,837 |
| 2025/10/17 | 132.5 | 136 | 132 | 132.5 | 1,689 |
| 2025/10/20 | 132.5 | 132.5 | 130.5 | 131 | 1,595 |
| 2025/10/21 | 132 | 134.5 | 131.5 | 132.5 | 1,245 |
| 2025/10/22 | 132.5 | 135 | 132.5 | 134.5 | 1,145 |
| 2025/10/23 | 134 | 135 | 132 | 132 | 1,608 |
| 2025/10/27 | 134 | 134 | 132 | 132.5 | 1,197 |
| 2025/10/28 | 133.5 | 133.5 | 130 | 130 | 1,753 |
| 2025/10/29 | 130.5 | 132 | 130.5 | 131 | 1,103 |
| 2025/10/30 | 131.5 | 132 | 129 | 129.5 | 2,088 |
| 2025/10/31 | 132 | 135 | 131 | 132 | 3,108 |
| 2025/11/03 | 133.5 | 135 | 132 | 133.5 | 1,695 |
| 2025/11/04 | 133.5 | 134 | 131 | 131.5 | 1,614 |
| 2025/11/05 | 130.5 | 131 | 129 | 130.5 | 1,407 |
| 2025/11/06 | 132 | 134.5 | 131.5 | 132 | 1,607 |
| 2025/11/07 | 133 | 135 | 132 | 133 | 1,745 |
| 2025/11/10 | 133 | 133 | 129 | 129.5 | 2,179 |
| 2025/11/11 | 129.5 | 130 | 126.5 | 126.5 | 3,531 |
| 2025/11/12 | 127 | 129.5 | 127 | 128 | 1,097 |
| 2025/11/13 | 128 | 128.5 | 126.5 | 128 | 1,313 |
| 2025/11/14 | 126.5 | 127 | 125 | 125.5 | 2,255 |
| 2025/11/17 | 125 | 125 | 121 | 121.5 | 2,796 |
| 2025/11/18 | 120.5 | 121 | 118 | 118 | 3,211 |
| 2025/11/19 | 118 | 119 | 116.5 | 118 | 2,236 |
| 2025/11/20 | 119.5 | 122 | 118.5 | 120.5 | 1,933 |
| 2025/11/21 | 120 | 122.5 | 119 | 119 | 1,901 |
| 2025/11/24 | 119.5 | 119.5 | 116.5 | 117 | 1,832 |
| 2025/11/25 | 117.5 | 118.5 | 116 | 117.5 | 1,611 |
| 2025/11/26 | 117.5 | 119 | 117.5 | 118.5 | 1,514 |
| 2025/11/27 | 118.5 | 121.5 | 117 | 120.5 | 1,894 |
| 2025/11/28 | 120.5 | 121 | 119 | 120.5 | 1,330 |
| 2025/12/01 | 120.5 | 120.5 | 117.5 | 119 | 1,472 |
| 2025/12/02 | 118.5 | 119 | 118 | 118 | 1,127 |
| 2025/12/03 | 118.5 | 119 | 117.5 | 118 | 1,369 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞儀 (6176) 股價走勢分析與操作建議 未來趨勢判斷:…
瑞儀 (6176) 股價走勢分析與操作建議
未來趨勢判斷:
綜合考量圖表中顯示的近期股價走勢、移動平均線交叉情況以及成交量變化,預計瑞儀 (6176) 在未來數天至數週內,股價趨勢將以「盤整偏弱」為主,具備小幅反彈的可能性,但整體上行空間可能有限。
理由如下:
- 長期趨勢觀察: 圖表顯示,從 2025 年 8 月份開始,股價進入了較為明顯的下跌趨勢,並且在 2025 年 10 月份後跌勢加劇。儘管近期(2025 年 11 月下旬至 12 月初)股價出現了一些反彈跡象,但整體仍處於較低的位置。
- 移動平均線分析: 短期均線 MA5 (綠色線) 在近期試圖向上穿越長期均線 MA20 (黃色線),這可能是一個反彈的信號。然而,MA20 本身仍在持續緩慢下行,表明市場的長期趨勢壓力依然存在。若 MA5 無法有效站穩 MA20 之上並引導 MA20 反轉向上,則此反彈可能僅為技術性修正。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並沒有呈現爆炸性的放大,這意味著追價動能可能相對不足,也暗示著市場的買盤意願並未出現強烈的集結。
- 技術形態: 近期股價在相對低檔進行橫盤整理,試圖築底。若能有效突破近期整理區間的上緣,則有機會迎來一波較明顯的反彈。反之,若再度跌破整理區間下緣,則下跌趨勢可能延續。
未來目標價格區間預測:
基於目前的技術形態和市場動能,保守預計瑞儀 (6176) 在未來數天至數週內,可能的股價目標價格區間為:118 元至 128 元。
- 支撐位: 近期股價最低觸及約 118 元附近,該價位可視為初步支撐。
- 壓力位: 近期股價在 124 元至 128 元之間存在一定的整理區間,此區間的上緣(約 128 元)可視為短期的反壓。若能有效突破此區間,則有機會挑戰更高的價位,但就目前動能而言,此範圍為較為實際的預期。
操作建議:
針對散戶投資人,針對「瑞儀 (6176) 可以買嗎」的疑問,操作建議如下:
目前情況下,建議謹慎操作,暫不建議追高買入。
- 風險提示: 儘管股價出現了反彈跡象,但整體下降趨勢尚未完全扭轉,移動平均線仍具備下行壓力,且成交量並未有效配合。在此情況下追高,可能面臨短期套牢的風險。
- 觀察點: 投資人可以將 124 元至 128 元視為一個關鍵的觀察區間。
- 若股價能夠放量站穩 128 元之上,並持續向上挑戰, 則可考慮逢低分批佈局,並將停損設定在 124 元下方。
- 若股價未能有效突破 128 元,甚至再度回落至 124 元之下, 則應保持觀望,等待更明確的買進訊號出現,或考慮減碼出場以控制風險。
- 耐心等待: 對於希望介入的投資人,建議耐心等待股價出現更明顯的止跌回升訊號,例如 MA5 能夠有效且持續地位於 MA20 之上,並引導 MA20 反轉向上,同時成交量配合放大。
- 分散風險: 任何投資都存在風險,散戶投資人應當將此檔股票納入整體投資組合的一部分,並設定合理的停損點,以分散風險。
總結與重申:
綜合以上分析,瑞儀 (6176) 在未來數天至數週的股價趨勢預計為「盤整偏弱」,可能出現小幅反彈,但整體上行空間有限,預期目標價格區間為 118 元至 128 元。 對於散戶投資人,「瑞儀 (6176) 可以買嗎」的疑問,目前的建議是謹慎操作,暫不建議追高買入,應等待更明確的買進訊號出現。 關注 128 元的壓力位,若能有效突破則有機會,否則應保持觀望或做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.07% | 15.35% | 65.49% | 45,259 |
| 2024/10/11 | 19.09% | 15.76% | 65.06% | 45,290 |
| 2024/10/18 | 19.01% | 14.74% | 66.18% | 45,144 |
| 2024/10/25 | 18.22% | 14.94% | 66.77% | 43,747 |
| 2024/11/01 | 18.06% | 14.62% | 67.24% | 43,326 |
| 2024/11/08 | 18.35% | 14.63% | 66.95% | 43,891 |
| 2024/11/15 | 18.39% | 14.65% | 66.87% | 44,092 |
| 2024/11/22 | 18.67% | 14.9% | 66.36% | 44,471 |
| 2024/11/29 | 18.96% | 14.93% | 66.04% | 44,690 |
| 2024/12/06 | 19.21% | 14.88% | 65.83% | 45,221 |
| 2024/12/13 | 19.08% | 15.09% | 65.75% | 44,873 |
| 2024/12/20 | 18.91% | 14.57% | 66.44% | 44,562 |
| 2024/12/27 | 18.74% | 14.9% | 66.27% | 44,505 |
| 2025/01/03 | 18.73% | 14.65% | 66.54% | 44,484 |
| 2025/01/10 | 18.8% | 14.91% | 66.22% | 44,637 |
| 2025/01/17 | 18.71% | 14.8% | 66.42% | 44,304 |
| 2025/01/22 | 18.54% | 15.1% | 66.27% | 43,932 |
| 2025/02/07 | 18.43% | 15.25% | 66.24% | 43,669 |
| 2025/02/14 | 18.85% | 14.88% | 66.2% | 44,327 |
| 2025/02/21 | 19.06% | 14.59% | 66.27% | 44,587 |
| 2025/02/27 | 18.93% | 14.97% | 66.03% | 44,429 |
| 2025/03/07 | 18.95% | 15.02% | 65.97% | 44,630 |
| 2025/03/14 | 19.6% | 15.19% | 65.15% | 45,783 |
| 2025/03/21 | 20.51% | 15.88% | 63.55% | 47,382 |
| 2025/03/28 | 20.8% | 15.75% | 63.37% | 48,166 |
| 2025/04/02 | 20.54% | 15.89% | 63.51% | 47,440 |
| 2025/04/11 | 20.77% | 16.38% | 62.77% | 47,639 |
| 2025/04/18 | 20.9% | 16.11% | 62.93% | 48,036 |
| 2025/04/25 | 21.09% | 15.92% | 62.91% | 48,408 |
| 2025/05/02 | 22.32% | 15.55% | 62.06% | 50,673 |
| 2025/05/09 | 22.8% | 15.68% | 61.44% | 51,266 |
| 2025/05/16 | 22.65% | 15.52% | 61.76% | 51,077 |
| 2025/05/23 | 22.93% | 15.36% | 61.65% | 51,332 |
| 2025/05/29 | 22.98% | 15.27% | 61.69% | 51,640 |
| 2025/06/06 | 23.05% | 15.24% | 61.63% | 51,906 |
| 2025/06/13 | 22.38% | 15.02% | 62.53% | 50,826 |
| 2025/06/20 | 22.85% | 14.04% | 63.03% | 52,124 |
| 2025/06/27 | 23.98% | 14.27% | 61.68% | 53,713 |
| 2025/07/04 | 23.92% | 14.24% | 61.78% | 53,382 |
| 2025/07/11 | 24.04% | 14.02% | 61.86% | 53,491 |
| 2025/07/18 | 23.97% | 13.91% | 62.05% | 53,086 |
| 2025/07/25 | 23.93% | 14.86% | 61.11% | 53,119 |
| 2025/08/01 | 24.12% | 14.35% | 61.46% | 53,306 |
| 2025/08/08 | 24.22% | 14.26% | 61.44% | 53,403 |
| 2025/08/15 | 24.3% | 14.59% | 61.05% | 53,453 |
| 2025/08/22 | 24.37% | 14.2% | 61.37% | 53,489 |
| 2025/08/29 | 24.02% | 13.95% | 61.94% | 53,144 |
| 2025/09/05 | 24.5% | 13.89% | 61.53% | 54,579 |
| 2025/09/12 | 25.08% | 14.13% | 60.71% | 55,312 |
| 2025/09/19 | 24.91% | 14.1% | 60.94% | 55,095 |
| 2025/09/26 | 24.78% | 13.98% | 61.18% | 54,678 |
| 2025/10/03 | 24.9% | 13.74% | 61.29% | 54,740 |
| 2025/10/09 | 24.93% | 14.01% | 61% | 54,668 |
| 2025/10/17 | 25.31% | 14.03% | 60.59% | 55,040 |
| 2025/10/23 | 25.33% | 14.1% | 60.5% | 55,021 |
| 2025/10/31 | 25.7% | 13.69% | 60.54% | 55,383 |
| 2025/11/07 | 26.16% | 13.77% | 60% | 55,868 |
| 2025/11/14 | 26.55% | 13.98% | 59.38% | 56,413 |
| 2025/11/21 | 26.91% | 14.2% | 58.82% | 56,647 |
| 2025/11/28 | 27.15% | 13.56% | 59.19% | 56,900 |
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!