瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
144 |
145 |
143.5 |
143.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
190 |
192 |
189 |
189 |
2,650 |
2025/03/12 |
190 |
191 |
189.5 |
189.5 |
1,037 |
2025/03/13 |
191 |
191.5 |
188 |
188 |
2,031 |
2025/03/14 |
188 |
188.5 |
186 |
186 |
1,733 |
2025/03/17 |
188 |
188.5 |
181.5 |
181.5 |
3,256 |
2025/03/18 |
183 |
183.5 |
181 |
182.5 |
1,975 |
2025/03/19 |
182.5 |
182.5 |
180.5 |
180.5 |
1,601 |
2025/03/20 |
182 |
182 |
180.5 |
181 |
1,326 |
2025/03/21 |
181 |
181.5 |
177.5 |
181 |
4,564 |
2025/03/24 |
180.5 |
182.5 |
179.5 |
181.5 |
1,335 |
2025/03/25 |
183 |
183 |
181.5 |
182.5 |
1,101 |
2025/03/26 |
183 |
183.5 |
181.5 |
183.5 |
1,157 |
2025/03/27 |
183 |
186 |
182 |
185.5 |
1,647 |
2025/03/28 |
183.5 |
188 |
183.5 |
188 |
2,865 |
2025/03/31 |
185 |
186.5 |
180 |
180 |
2,442 |
2025/04/01 |
181.5 |
186.5 |
181.5 |
184 |
1,156 |
2025/04/02 |
184.5 |
185 |
182 |
182 |
784 |
2025/04/07 |
164 |
164 |
164 |
164 |
392 |
2025/04/08 |
148 |
156.5 |
148 |
153 |
4,022 |
2025/04/09 |
148.5 |
150 |
138 |
138 |
5,066 |
2025/04/10 |
151.5 |
151.5 |
149 |
151.5 |
1,385 |
2025/04/11 |
151.5 |
160.5 |
146 |
159 |
3,325 |
2025/04/14 |
159 |
170 |
159 |
160 |
4,534 |
2025/04/15 |
162.5 |
169 |
160.5 |
166.5 |
2,567 |
2025/04/16 |
165 |
168 |
164 |
164 |
1,192 |
2025/04/17 |
163 |
165.5 |
162.5 |
163 |
1,104 |
2025/04/18 |
164 |
165 |
160 |
160.5 |
2,159 |
2025/04/21 |
160.5 |
161.5 |
156 |
157 |
2,166 |
2025/04/22 |
154.5 |
159.5 |
154 |
154.5 |
3,194 |
2025/04/23 |
157.5 |
161 |
157 |
159.5 |
2,142 |
2025/04/24 |
160 |
161.5 |
159 |
159.5 |
1,531 |
2025/04/25 |
157.5 |
157.5 |
149 |
150.5 |
8,040 |
2025/04/28 |
148 |
149 |
144.5 |
147.5 |
5,205 |
2025/04/29 |
147.5 |
149.5 |
146.5 |
149.5 |
3,413 |
2025/04/30 |
149 |
150 |
146 |
148 |
3,927 |
2025/05/02 |
148.5 |
149 |
146.5 |
148 |
2,455 |
2025/05/05 |
148 |
148 |
141 |
142 |
3,719 |
2025/05/06 |
141 |
145 |
140.5 |
143 |
2,002 |
2025/05/07 |
143 |
144.5 |
142.5 |
143 |
1,158 |
2025/05/08 |
143 |
145.5 |
143 |
144.5 |
1,758 |
2025/05/09 |
144.5 |
146.5 |
144.5 |
146 |
1,418 |
2025/05/12 |
146.5 |
150 |
146 |
148 |
1,708 |
2025/05/13 |
149.5 |
151.5 |
148 |
149 |
2,415 |
2025/05/14 |
150 |
151 |
148 |
150.5 |
2,370 |
2025/05/15 |
151 |
153.5 |
150 |
153 |
2,255 |
2025/05/16 |
153 |
154.5 |
151.5 |
153 |
2,094 |
2025/05/19 |
152.5 |
153 |
150 |
150 |
2,307 |
2025/05/20 |
152 |
152 |
149 |
149.5 |
1,586 |
2025/05/21 |
149 |
152 |
148.5 |
152 |
1,603 |
2025/05/22 |
150 |
151.5 |
148.5 |
149.5 |
1,884 |
2025/05/23 |
150.5 |
152 |
150 |
152 |
1,622 |
2025/05/26 |
151 |
152.5 |
149.5 |
152.5 |
1,874 |
2025/05/27 |
151 |
151.5 |
148.5 |
149 |
1,933 |
2025/05/28 |
150.5 |
150.5 |
146 |
146 |
2,394 |
2025/05/29 |
147.5 |
148.5 |
146.5 |
147.5 |
1,558 |
2025/06/02 |
146 |
146.5 |
141.5 |
144.5 |
2,811 |
2025/06/03 |
144.5 |
146 |
142 |
142.5 |
3,680 |
2025/06/04 |
144 |
146.5 |
143.5 |
144.5 |
2,728 |
2025/06/05 |
145 |
147.5 |
143.5 |
147.5 |
2,853 |
2025/06/06 |
148.5 |
154 |
148 |
152.5 |
3,971 |
2025/06/09 |
153 |
156.5 |
152.5 |
156.5 |
4,481 |
2025/06/10 |
156.5 |
157 |
154.5 |
157 |
3,824 |
2025/06/11 |
157 |
161 |
156 |
161 |
3,540 |
2025/06/12 |
161 |
162 |
159.5 |
162 |
2,445 |
2025/06/13 |
159.5 |
161 |
158 |
159 |
3,064 |
2025/06/16 |
158 |
159.5 |
156 |
156 |
2,730 |
2025/06/17 |
156 |
160.5 |
156 |
156 |
3,145 |
2025/06/18 |
157 |
157 |
153.5 |
154.5 |
4,414 |
2025/06/19 |
154 |
154 |
150 |
150 |
4,979 |
2025/06/20 |
137.5 |
140.5 |
132.5 |
133 |
8,302 |
2025/06/23 |
132 |
133.5 |
127.5 |
133 |
8,500 |
2025/06/24 |
134.5 |
136.5 |
134 |
135 |
3,127 |
2025/06/25 |
136.5 |
136.5 |
133.5 |
135 |
2,949 |
2025/06/26 |
136 |
136 |
133.5 |
135.5 |
2,463 |
2025/06/27 |
135.5 |
138 |
135 |
137.5 |
2,046 |
2025/06/30 |
138 |
138 |
134 |
134.5 |
2,607 |
2025/07/01 |
135.5 |
136 |
134 |
134 |
1,898 |
2025/07/02 |
135 |
136 |
132 |
135.5 |
2,408 |
2025/07/03 |
136.5 |
142.5 |
136 |
142 |
3,292 |
2025/07/04 |
141 |
142.5 |
138.5 |
139.5 |
2,298 |
2025/07/07 |
139.5 |
141 |
137 |
141 |
1,945 |
2025/07/08 |
140 |
140 |
136 |
136 |
1,920 |
2025/07/09 |
136.5 |
138.5 |
135.5 |
138.5 |
1,414 |
2025/07/10 |
137.5 |
138.5 |
136.5 |
137.5 |
1,218 |
2025/07/11 |
137 |
140.5 |
137 |
138.5 |
959 |
2025/07/14 |
138 |
141.5 |
138 |
140 |
1,416 |
2025/07/15 |
140 |
142 |
140 |
140 |
1,054 |
2025/07/16 |
139.5 |
143 |
139.5 |
142 |
2,285 |
2025/07/17 |
142.5 |
146 |
141.5 |
143.5 |
3,245 |
2025/07/18 |
145 |
145.5 |
143 |
143 |
2,822 |
2025/07/21 |
143 |
144 |
141.5 |
141.5 |
1,982 |
2025/07/22 |
141.5 |
142.5 |
138 |
138 |
2,321 |
2025/07/23 |
139 |
141.5 |
139 |
141.5 |
1,082 |
2025/07/24 |
140.5 |
143 |
139.5 |
142 |
1,111 |
2025/07/25 |
142 |
142 |
140.5 |
141.5 |
584 |
2025/07/28 |
141.5 |
142 |
140 |
140 |
673 |
2025/07/29 |
141 |
141.5 |
139 |
139 |
687 |
2025/07/30 |
139.5 |
140.5 |
139 |
139.5 |
529 |
2025/07/31 |
139.5 |
139.5 |
135 |
138 |
3,118 |
2025/08/01 |
136 |
139.5 |
135 |
137 |
1,332 |
2025/08/04 |
135.5 |
137 |
133 |
136 |
1,096 |
2025/08/05 |
137 |
140 |
137 |
138 |
1,093 |
2025/08/06 |
138 |
138.5 |
136.5 |
137 |
1,261 |
2025/08/07 |
137.5 |
138.5 |
137 |
138 |
998 |
2025/08/08 |
137.5 |
139.5 |
137.5 |
139.5 |
1,179 |
2025/08/11 |
139 |
139 |
136 |
136.5 |
1,423 |
2025/08/12 |
136.5 |
138 |
135 |
135.5 |
1,452 |
2025/08/13 |
137 |
138.5 |
135.5 |
136 |
1,216 |
2025/08/14 |
137.5 |
138 |
136.5 |
137.5 |
1,348 |
2025/08/15 |
138.5 |
139 |
136 |
139 |
1,550 |
2025/08/18 |
138 |
140 |
137 |
138 |
1,395 |
2025/08/19 |
138 |
139 |
135 |
135 |
2,288 |
2025/08/20 |
135 |
136 |
132.5 |
134 |
1,768 |
2025/08/21 |
134.5 |
139 |
134.5 |
138.5 |
1,610 |
2025/08/22 |
138.5 |
138.5 |
137 |
138 |
970 |
2025/08/25 |
139.5 |
141 |
139 |
140.5 |
1,345 |
2025/08/26 |
140.5 |
141.5 |
139.5 |
140.5 |
1,602 |
2025/08/27 |
140.5 |
144 |
140.5 |
143 |
2,088 |
2025/08/28 |
144 |
146 |
143 |
143 |
2,066 |
2025/08/29 |
144 |
145 |
143.5 |
143.5 |
1,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞儀 (6176) 股價趨勢分析與操作建議
未來股價趨勢判…
瑞儀 (6176) 股價趨勢分析與操作建議
未來股價趨勢判斷
根據所提供的瑞儀 (6176) 最近 90 天 K 線圖,於 2025 年 8 月 29 日最後交易日,觀察其股價與移動平均線(MA5、MA20)及成交量柱狀圖,預測未來數天至數週,瑞儀股價具有上漲潛力。主要判斷理由如下:
- 股價位置與移動平均線關係:近期股價已突破 MA20 壓力,且 MA5 正在緩步上揚並逐漸靠近 MA20,顯示短期均線開始轉強,與長期均線的乖離正在縮小,這通常是股價止跌回升的跡象。
- 近期K線型態:最近幾個交易日的 K 線顯示,股價在經歷一段時間的盤整或小幅下跌後,出現了連續的收紅 K 線,且下影線出現,顯示在較低價位有買盤承接。
- 成交量變化:雖然圖表中成交量柱狀圖的細節不易辨識,但從圖形的整體觀察,在股價近期向上突破時,成交量似乎有溫和放大的趨勢(相較於盤整期間),這支持了上漲動能。
未來目標價格區間
考量到近期股價的走勢以及技術指標的初步轉強,初步預估未來數天至數週的目標價格區間可能落在 145 元至 155 元之間。此區間係基於以下考量:
- 近期壓力區:股價在 150 元附近曾出現多次反壓,若能有效站穩此價位,則有機會挑戰更高的位置。
- 移動平均線的關鍵點:MA20 仍在 140 元上方,而 MA5 已接近 145 元,突破此區域可能引導股價進一步上行。
- 過去價格行為:回顧圖表,股價曾多次在 140-160 元區間有較大的波動,此區間具備一定的交易密集區和心理關卡。
操作建議 (針對散戶投資人)
對於「瑞儀 (6176) 可以買嗎?」的疑問,基於上述分析,目前時點可以考慮分批介入。以下是給散戶投資人的具體操作建議:
- 買進策略:
- 逢低承接:若股價回測至 140-142 元區間,且有止跌跡象,可視為不錯的進場點。
- 突破追蹤:若股價能有效站穩 145 元之上,並持續放量上攻,則可考慮追價買進。
- 資金控管:
- 分批佈局:不建議一次性投入所有資金,可分批買進,降低單一價位的風險。
- 設定停損:務必設定一個合理的停損點,例如跌破 138 元,以控制潛在的虧損。
- 持有與檢視:
- 觀察關鍵價位:持續關注 150 元和 155 元的壓力是否能被突破。
- 定期檢視:若股價表現不如預期,或出現重大負面消息,應及時檢視持股。
- 風險提示:此分析僅基於技術面圖表,並未考慮基本面、產業前景及整體市場情緒。投資有風險,入市需謹慎,最終決策應結合自身風險承受能力。
總結與重申
總體而言,基於 2025 年 8 月 29 日的 K 線圖分析,瑞儀 (6176) 近期技術指標呈現初步轉強跡象,預計未來數天至數週股價有機會上漲。目標價格區間初步設定在 145 元至 155 元。散戶投資人若有意介入,建議採取逢低承接或價量配合的策略,並嚴格執行資金控管與停損措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.37% |
15.66% |
64.89% |
45,534 |
2024/09/27 |
19.36% |
15.59% |
64.98% |
45,700 |
2024/10/04 |
19.07% |
15.35% |
65.49% |
45,259 |
2024/10/11 |
19.09% |
15.76% |
65.06% |
45,290 |
2024/10/18 |
19.01% |
14.74% |
66.18% |
45,144 |
2024/10/25 |
18.22% |
14.94% |
66.77% |
43,747 |
2024/11/01 |
18.06% |
14.62% |
67.24% |
43,326 |
2024/11/08 |
18.35% |
14.63% |
66.95% |
43,891 |
2024/11/15 |
18.39% |
14.65% |
66.87% |
44,092 |
2024/11/22 |
18.67% |
14.9% |
66.36% |
44,471 |
2024/11/29 |
18.96% |
14.93% |
66.04% |
44,690 |
2024/12/06 |
19.21% |
14.88% |
65.83% |
45,221 |
2024/12/13 |
19.08% |
15.09% |
65.75% |
44,873 |
2024/12/20 |
18.91% |
14.57% |
66.44% |
44,562 |
2024/12/27 |
18.74% |
14.9% |
66.27% |
44,505 |
2025/01/03 |
18.73% |
14.65% |
66.54% |
44,484 |
2025/01/10 |
18.8% |
14.91% |
66.22% |
44,637 |
2025/01/17 |
18.71% |
14.8% |
66.42% |
44,304 |
2025/01/22 |
18.54% |
15.1% |
66.27% |
43,932 |
2025/02/07 |
18.43% |
15.25% |
66.24% |
43,669 |
2025/02/14 |
18.85% |
14.88% |
66.2% |
44,327 |
2025/02/21 |
19.06% |
14.59% |
66.27% |
44,587 |
2025/02/27 |
18.93% |
14.97% |
66.03% |
44,429 |
2025/03/07 |
18.95% |
15.02% |
65.97% |
44,630 |
2025/03/14 |
19.6% |
15.19% |
65.15% |
45,783 |
2025/03/21 |
20.51% |
15.88% |
63.55% |
47,382 |
2025/03/28 |
20.8% |
15.75% |
63.37% |
48,166 |
2025/04/02 |
20.54% |
15.89% |
63.51% |
47,440 |
2025/04/11 |
20.77% |
16.38% |
62.77% |
47,639 |
2025/04/18 |
20.9% |
16.11% |
62.93% |
48,036 |
2025/04/25 |
21.09% |
15.92% |
62.91% |
48,408 |
2025/05/02 |
22.32% |
15.55% |
62.06% |
50,673 |
2025/05/09 |
22.8% |
15.68% |
61.44% |
51,266 |
2025/05/16 |
22.65% |
15.52% |
61.76% |
51,077 |
2025/05/23 |
22.93% |
15.36% |
61.65% |
51,332 |
2025/05/29 |
22.98% |
15.27% |
61.69% |
51,640 |
2025/06/06 |
23.05% |
15.24% |
61.63% |
51,906 |
2025/06/13 |
22.38% |
15.02% |
62.53% |
50,826 |
2025/06/20 |
22.85% |
14.04% |
63.03% |
52,124 |
2025/06/27 |
23.98% |
14.27% |
61.68% |
53,713 |
2025/07/04 |
23.92% |
14.24% |
61.78% |
53,382 |
2025/07/11 |
24.04% |
14.02% |
61.86% |
53,491 |
2025/07/18 |
23.97% |
13.91% |
62.05% |
53,086 |
2025/07/25 |
23.93% |
14.86% |
61.11% |
53,119 |
2025/08/01 |
24.12% |
14.35% |
61.46% |
53,306 |
2025/08/08 |
24.22% |
14.26% |
61.44% |
53,403 |
2025/08/15 |
24.3% |
14.59% |
61.05% |
53,453 |
2025/08/22 |
24.37% |
14.2% |
61.37% |
53,489 |
2025/08/29 |
24.02% |
13.95% |
61.94% |
53,144 |
評論討論區
發表評論
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!