瑞儀(6176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 120 |
122.5 |
119 |
119 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
144.5 |
146 |
142 |
142.5 |
3,680 |
| 2025/06/04 |
144 |
146.5 |
143.5 |
144.5 |
2,728 |
| 2025/06/05 |
145 |
147.5 |
143.5 |
147.5 |
2,853 |
| 2025/06/06 |
148.5 |
154 |
148 |
152.5 |
3,971 |
| 2025/06/09 |
153 |
156.5 |
152.5 |
156.5 |
4,481 |
| 2025/06/10 |
156.5 |
157 |
154.5 |
157 |
3,824 |
| 2025/06/11 |
157 |
161 |
156 |
161 |
3,540 |
| 2025/06/12 |
161 |
162 |
159.5 |
162 |
2,445 |
| 2025/06/13 |
159.5 |
161 |
158 |
159 |
3,064 |
| 2025/06/16 |
158 |
159.5 |
156 |
156 |
2,730 |
| 2025/06/17 |
156 |
160.5 |
156 |
156 |
3,145 |
| 2025/06/18 |
157 |
157 |
153.5 |
154.5 |
4,414 |
| 2025/06/19 |
154 |
154 |
150 |
150 |
4,979 |
| 2025/06/20 |
137.5 |
140.5 |
132.5 |
133 |
8,302 |
| 2025/06/23 |
132 |
133.5 |
127.5 |
133 |
8,500 |
| 2025/06/24 |
134.5 |
136.5 |
134 |
135 |
3,127 |
| 2025/06/25 |
136.5 |
136.5 |
133.5 |
135 |
2,949 |
| 2025/06/26 |
136 |
136 |
133.5 |
135.5 |
2,463 |
| 2025/06/27 |
135.5 |
138 |
135 |
137.5 |
2,046 |
| 2025/06/30 |
138 |
138 |
134 |
134.5 |
2,607 |
| 2025/07/01 |
135.5 |
136 |
134 |
134 |
1,898 |
| 2025/07/02 |
135 |
136 |
132 |
135.5 |
2,408 |
| 2025/07/03 |
136.5 |
142.5 |
136 |
142 |
3,292 |
| 2025/07/04 |
141 |
142.5 |
138.5 |
139.5 |
2,298 |
| 2025/07/07 |
139.5 |
141 |
137 |
141 |
1,945 |
| 2025/07/08 |
140 |
140 |
136 |
136 |
1,920 |
| 2025/07/09 |
136.5 |
138.5 |
135.5 |
138.5 |
1,414 |
| 2025/07/10 |
137.5 |
138.5 |
136.5 |
137.5 |
1,218 |
| 2025/07/11 |
137 |
140.5 |
137 |
138.5 |
959 |
| 2025/07/14 |
138 |
141.5 |
138 |
140 |
1,416 |
| 2025/07/15 |
140 |
142 |
140 |
140 |
1,054 |
| 2025/07/16 |
139.5 |
143 |
139.5 |
142 |
2,285 |
| 2025/07/17 |
142.5 |
146 |
141.5 |
143.5 |
3,245 |
| 2025/07/18 |
145 |
145.5 |
143 |
143 |
2,822 |
| 2025/07/21 |
143 |
144 |
141.5 |
141.5 |
1,982 |
| 2025/07/22 |
141.5 |
142.5 |
138 |
138 |
2,321 |
| 2025/07/23 |
139 |
141.5 |
139 |
141.5 |
1,082 |
| 2025/07/24 |
140.5 |
143 |
139.5 |
142 |
1,111 |
| 2025/07/25 |
142 |
142 |
140.5 |
141.5 |
584 |
| 2025/07/28 |
141.5 |
142 |
140 |
140 |
673 |
| 2025/07/29 |
141 |
141.5 |
139 |
139 |
687 |
| 2025/07/30 |
139.5 |
140.5 |
139 |
139.5 |
529 |
| 2025/07/31 |
139.5 |
139.5 |
135 |
138 |
3,118 |
| 2025/08/01 |
136 |
139.5 |
135 |
137 |
1,332 |
| 2025/08/04 |
135.5 |
137 |
133 |
136 |
1,096 |
| 2025/08/05 |
137 |
140 |
137 |
138 |
1,093 |
| 2025/08/06 |
138 |
138.5 |
136.5 |
137 |
1,261 |
| 2025/08/07 |
137.5 |
138.5 |
137 |
138 |
998 |
| 2025/08/08 |
137.5 |
139.5 |
137.5 |
139.5 |
1,179 |
| 2025/08/11 |
139 |
139 |
136 |
136.5 |
1,423 |
| 2025/08/12 |
136.5 |
138 |
135 |
135.5 |
1,452 |
| 2025/08/13 |
137 |
138.5 |
135.5 |
136 |
1,216 |
| 2025/08/14 |
137.5 |
138 |
136.5 |
137.5 |
1,348 |
| 2025/08/15 |
138.5 |
139 |
136 |
139 |
1,550 |
| 2025/08/18 |
138 |
140 |
137 |
138 |
1,395 |
| 2025/08/19 |
138 |
139 |
135 |
135 |
2,288 |
| 2025/08/20 |
135 |
136 |
132.5 |
134 |
1,768 |
| 2025/08/21 |
134.5 |
139 |
134.5 |
138.5 |
1,610 |
| 2025/08/22 |
138.5 |
138.5 |
137 |
138 |
970 |
| 2025/08/25 |
139.5 |
141 |
139 |
140.5 |
1,345 |
| 2025/08/26 |
140.5 |
141.5 |
139.5 |
140.5 |
1,602 |
| 2025/08/27 |
140.5 |
144 |
140.5 |
143 |
2,088 |
| 2025/08/28 |
144 |
146 |
143 |
143 |
2,066 |
| 2025/08/29 |
144 |
145 |
143.5 |
143.5 |
1,091 |
| 2025/09/01 |
143 |
143.5 |
140 |
141 |
1,166 |
| 2025/09/02 |
141 |
142.5 |
139.5 |
140 |
896 |
| 2025/09/03 |
140 |
145.5 |
139.5 |
143.5 |
2,952 |
| 2025/09/04 |
145 |
146 |
142 |
142 |
1,980 |
| 2025/09/05 |
143 |
143 |
140 |
140.5 |
1,754 |
| 2025/09/08 |
142.5 |
142.5 |
140 |
141 |
1,276 |
| 2025/09/09 |
141 |
141.5 |
137.5 |
138.5 |
2,372 |
| 2025/09/10 |
139.5 |
140.5 |
138 |
138 |
1,274 |
| 2025/09/11 |
139.5 |
139.5 |
136.5 |
136.5 |
1,870 |
| 2025/09/12 |
138 |
139 |
138 |
139 |
1,041 |
| 2025/09/15 |
139 |
140.5 |
138 |
138 |
1,189 |
| 2025/09/16 |
138.5 |
143.5 |
138.5 |
142.5 |
2,317 |
| 2025/09/17 |
142.5 |
144 |
140 |
141 |
1,881 |
| 2025/09/18 |
141.5 |
143 |
141 |
142 |
1,579 |
| 2025/09/19 |
143 |
146 |
143 |
143.5 |
2,548 |
| 2025/09/22 |
143.5 |
145 |
142 |
142 |
1,582 |
| 2025/09/23 |
142.5 |
143 |
141.5 |
142 |
1,147 |
| 2025/09/24 |
142 |
144.5 |
141.5 |
144 |
1,414 |
| 2025/09/25 |
144.5 |
145.5 |
143 |
144 |
1,530 |
| 2025/09/26 |
145 |
145 |
139.5 |
141 |
1,875 |
| 2025/09/30 |
142 |
143.5 |
141 |
143.5 |
969 |
| 2025/10/01 |
144 |
144.5 |
141 |
141 |
1,368 |
| 2025/10/02 |
142.5 |
142.5 |
140.5 |
140.5 |
936 |
| 2025/10/03 |
140.5 |
142 |
140.5 |
141 |
664 |
| 2025/10/07 |
141.5 |
142.5 |
140.5 |
141 |
1,096 |
| 2025/10/08 |
141 |
142.5 |
140.5 |
140.5 |
926 |
| 2025/10/09 |
140.5 |
141 |
137 |
137.5 |
2,449 |
| 2025/10/13 |
135 |
137.5 |
134 |
136 |
1,640 |
| 2025/10/14 |
136.5 |
137.5 |
134 |
134 |
1,849 |
| 2025/10/15 |
134 |
134 |
131.5 |
131.5 |
2,246 |
| 2025/10/16 |
132 |
133.5 |
131 |
133 |
1,837 |
| 2025/10/17 |
132.5 |
136 |
132 |
132.5 |
1,689 |
| 2025/10/20 |
132.5 |
132.5 |
130.5 |
131 |
1,595 |
| 2025/10/21 |
132 |
134.5 |
131.5 |
132.5 |
1,245 |
| 2025/10/22 |
132.5 |
135 |
132.5 |
134.5 |
1,145 |
| 2025/10/23 |
134 |
135 |
132 |
132 |
1,608 |
| 2025/10/27 |
134 |
134 |
132 |
132.5 |
1,197 |
| 2025/10/28 |
133.5 |
133.5 |
130 |
130 |
1,753 |
| 2025/10/29 |
130.5 |
132 |
130.5 |
131 |
1,103 |
| 2025/10/30 |
131.5 |
132 |
129 |
129.5 |
2,088 |
| 2025/10/31 |
132 |
135 |
131 |
132 |
3,108 |
| 2025/11/03 |
133.5 |
135 |
132 |
133.5 |
1,695 |
| 2025/11/04 |
133.5 |
134 |
131 |
131.5 |
1,614 |
| 2025/11/05 |
130.5 |
131 |
129 |
130.5 |
1,407 |
| 2025/11/06 |
132 |
134.5 |
131.5 |
132 |
1,607 |
| 2025/11/07 |
133 |
135 |
132 |
133 |
1,745 |
| 2025/11/10 |
133 |
133 |
129 |
129.5 |
2,179 |
| 2025/11/11 |
129.5 |
130 |
126.5 |
126.5 |
3,531 |
| 2025/11/12 |
127 |
129.5 |
127 |
128 |
1,097 |
| 2025/11/13 |
128 |
128.5 |
126.5 |
128 |
1,313 |
| 2025/11/14 |
126.5 |
127 |
125 |
125.5 |
2,255 |
| 2025/11/17 |
125 |
125 |
121 |
121.5 |
2,796 |
| 2025/11/18 |
120.5 |
121 |
118 |
118 |
3,211 |
| 2025/11/19 |
118 |
119 |
116.5 |
118 |
2,236 |
| 2025/11/20 |
119.5 |
122 |
118.5 |
120.5 |
1,933 |
| 2025/11/21 |
120 |
122.5 |
119 |
119 |
1,901 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞儀 (6176) 股價走勢分析與預測
近期趨勢判斷:下跌…
瑞儀 (6176) 股價走勢分析與預測
近期趨勢判斷:下跌
根據所提供的瑞儀 (6176) 最近 90 天的 K 線圖,其股價呈現明顯的下降趨勢。自 2025 年 11 月 3 日起,股價加速下跌,並於 2025 年 11 月 21 日(圖表最後交易日)收在相對低點。短期內,價格持續受到 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓制,這兩條均線均呈現向下彎曲的態勢,且 MA5 位於 MA20 的下方,顯示空方力量較強。成交量在近期下跌過程中並未出現異常放大的跡象,這可能意味著市場仍在消化賣壓,或等待更多利空消息的出現。整體而言,在缺乏明確的利好消息或技術性反轉信號出現前,瑞儀股價短期內預計將延續下跌趨勢。
未來目標價格區間預測
考量到目前的下跌趨勢以及技術指標的表現,預計未來數天至數週,瑞儀股價可能將在 118 元至 125 元 的區間進行調整。若能有效跌破 118 元,則需留意下一個支撐點位,但從圖表中觀察,118 元附近已是相對較低的價位。反之,若股價能成功反彈並站穩 MA5 和 MA20 之上,並收復 130 元關卡,則可能展開一波修正反彈。
圖表細節分析
圖表顯示,瑞儀股價在 2025 年 6 月初曾觸及波段高點約 165 元。隨後,股價開始經歷一波較為劇烈的修正,於 2025 年 6 月下旬跌破 140 元。在 2025 年 7 月至 9 月期間,股價嘗試反彈,並在 140 元至 145 元之間進行盤整,期間 MA5 和 MA20 呈現糾結或緩慢上行的態勢,顯示多空力量的拉鋸。
然而,自 2025 年 10 月中旬開始,股價再次轉弱,並進入持續下跌的階段。MA5 開始明顯向下穿破 MA20,呈現空頭排列。尤其是 2025 年 11 月的走勢,股價連續收出綠 K (下跌),並創下近期新低。成交量方面,雖然近期下跌過程中沒有巨量出現,但偶爾的局部放大成交量可能代表著市場的恐慌性賣壓。
操作建議
針對散戶投資人,對於「瑞儀股票可以買嗎」這個問題,目前基於圖表分析,建議 **暫時觀望,不建議進行追多操作**。
* 謹慎買入時機:在當前明顯的下跌趨勢中,試圖抄底買入風險較高。建議等待股價出現明確的止跌信號,例如連續收紅 K、站穩關鍵均線(如 MA5、MA20)並有效向上突破,或是有明顯的價量配合(如價漲量增)。
* 關注支撐壓力:密切關注 118 元的支撐位。如果股價跌破此價位,則應視為風險警示,考慮減碼或出場。反之,若股價能成功突破 130 元並企穩,則可以考慮小額分批佈局。
* 嚴格設立停損:若決定在相對低檔買入,務必設定嚴格的停損點位,以控制潛在的虧損風險。
* 分散投資風險:瑞儀的股價走勢受到多種因素影響,不應將所有資金投入單一股票,建議將資金分散於不同產業或類型的標的。
總結預測與目標區間
綜合以上分析,預測瑞儀 (6176) 股價在未來數天或數週將持續面臨壓力,整體趨勢為 **下跌**。預計的目標價格區間為 118 元至 125 元。散戶投資人應暫時保持謹慎,等待更明確的反彈信號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.37% |
15.66% |
64.89% |
45,534 |
| 2024/09/27 |
19.36% |
15.59% |
64.98% |
45,700 |
| 2024/10/04 |
19.07% |
15.35% |
65.49% |
45,259 |
| 2024/10/11 |
19.09% |
15.76% |
65.06% |
45,290 |
| 2024/10/18 |
19.01% |
14.74% |
66.18% |
45,144 |
| 2024/10/25 |
18.22% |
14.94% |
66.77% |
43,747 |
| 2024/11/01 |
18.06% |
14.62% |
67.24% |
43,326 |
| 2024/11/08 |
18.35% |
14.63% |
66.95% |
43,891 |
| 2024/11/15 |
18.39% |
14.65% |
66.87% |
44,092 |
| 2024/11/22 |
18.67% |
14.9% |
66.36% |
44,471 |
| 2024/11/29 |
18.96% |
14.93% |
66.04% |
44,690 |
| 2024/12/06 |
19.21% |
14.88% |
65.83% |
45,221 |
| 2024/12/13 |
19.08% |
15.09% |
65.75% |
44,873 |
| 2024/12/20 |
18.91% |
14.57% |
66.44% |
44,562 |
| 2024/12/27 |
18.74% |
14.9% |
66.27% |
44,505 |
| 2025/01/03 |
18.73% |
14.65% |
66.54% |
44,484 |
| 2025/01/10 |
18.8% |
14.91% |
66.22% |
44,637 |
| 2025/01/17 |
18.71% |
14.8% |
66.42% |
44,304 |
| 2025/01/22 |
18.54% |
15.1% |
66.27% |
43,932 |
| 2025/02/07 |
18.43% |
15.25% |
66.24% |
43,669 |
| 2025/02/14 |
18.85% |
14.88% |
66.2% |
44,327 |
| 2025/02/21 |
19.06% |
14.59% |
66.27% |
44,587 |
| 2025/02/27 |
18.93% |
14.97% |
66.03% |
44,429 |
| 2025/03/07 |
18.95% |
15.02% |
65.97% |
44,630 |
| 2025/03/14 |
19.6% |
15.19% |
65.15% |
45,783 |
| 2025/03/21 |
20.51% |
15.88% |
63.55% |
47,382 |
| 2025/03/28 |
20.8% |
15.75% |
63.37% |
48,166 |
| 2025/04/02 |
20.54% |
15.89% |
63.51% |
47,440 |
| 2025/04/11 |
20.77% |
16.38% |
62.77% |
47,639 |
| 2025/04/18 |
20.9% |
16.11% |
62.93% |
48,036 |
| 2025/04/25 |
21.09% |
15.92% |
62.91% |
48,408 |
| 2025/05/02 |
22.32% |
15.55% |
62.06% |
50,673 |
| 2025/05/09 |
22.8% |
15.68% |
61.44% |
51,266 |
| 2025/05/16 |
22.65% |
15.52% |
61.76% |
51,077 |
| 2025/05/23 |
22.93% |
15.36% |
61.65% |
51,332 |
| 2025/05/29 |
22.98% |
15.27% |
61.69% |
51,640 |
| 2025/06/06 |
23.05% |
15.24% |
61.63% |
51,906 |
| 2025/06/13 |
22.38% |
15.02% |
62.53% |
50,826 |
| 2025/06/20 |
22.85% |
14.04% |
63.03% |
52,124 |
| 2025/06/27 |
23.98% |
14.27% |
61.68% |
53,713 |
| 2025/07/04 |
23.92% |
14.24% |
61.78% |
53,382 |
| 2025/07/11 |
24.04% |
14.02% |
61.86% |
53,491 |
| 2025/07/18 |
23.97% |
13.91% |
62.05% |
53,086 |
| 2025/07/25 |
23.93% |
14.86% |
61.11% |
53,119 |
| 2025/08/01 |
24.12% |
14.35% |
61.46% |
53,306 |
| 2025/08/08 |
24.22% |
14.26% |
61.44% |
53,403 |
| 2025/08/15 |
24.3% |
14.59% |
61.05% |
53,453 |
| 2025/08/22 |
24.37% |
14.2% |
61.37% |
53,489 |
| 2025/08/29 |
24.02% |
13.95% |
61.94% |
53,144 |
| 2025/09/05 |
24.5% |
13.89% |
61.53% |
54,579 |
| 2025/09/12 |
25.08% |
14.13% |
60.71% |
55,312 |
| 2025/09/19 |
24.91% |
14.1% |
60.94% |
55,095 |
| 2025/09/26 |
24.78% |
13.98% |
61.18% |
54,678 |
| 2025/10/03 |
24.9% |
13.74% |
61.29% |
54,740 |
| 2025/10/09 |
24.93% |
14.01% |
61% |
54,668 |
| 2025/10/17 |
25.31% |
14.03% |
60.59% |
55,040 |
| 2025/10/23 |
25.33% |
14.1% |
60.5% |
55,021 |
| 2025/10/31 |
25.7% |
13.69% |
60.54% |
55,383 |
| 2025/11/07 |
26.16% |
13.77% |
60% |
55,868 |
| 2025/11/14 |
26.55% |
13.98% |
59.38% |
56,413 |
評論討論區
發表評論
ANONYMOUS在2025/06/06 02:39
#6176
投信一路殺 對公司不信任
ANONYMOUS在2025/06/06 02:39
#6176
ANONYMOUS在2022/10/07 11:03
#6176
曾經的好公司!!可惜沒留到他發股票!!