新門(5432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 133 | 133 | 131 | 131.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 127 | 132 | 124.5 | 125.5 | 226 |
| 2025/06/11 | 128 | 128 | 124 | 125 | 113 |
| 2025/06/12 | 127 | 127.5 | 124 | 125.5 | 110 |
| 2025/06/13 | 125.5 | 127.5 | 121 | 121 | 166 |
| 2025/06/16 | 121.5 | 125.5 | 119 | 125 | 121 |
| 2025/06/17 | 127 | 128 | 125 | 125 | 230 |
| 2025/06/18 | 125.5 | 126.5 | 123.5 | 123.5 | 86 |
| 2025/06/19 | 124.5 | 124.5 | 119 | 120 | 145 |
| 2025/06/20 | 122 | 122 | 118 | 118 | 61 |
| 2025/06/23 | 115 | 116.5 | 113 | 114 | 92 |
| 2025/06/24 | 115.5 | 120 | 115.5 | 116 | 167 |
| 2025/06/25 | 118 | 118 | 115.5 | 116 | 113 |
| 2025/06/26 | 116 | 116 | 114 | 115.5 | 66 |
| 2025/06/27 | 115.5 | 118.5 | 115 | 115 | 110 |
| 2025/06/30 | 116 | 119 | 113.5 | 119 | 173 |
| 2025/07/01 | 120 | 122.5 | 119.5 | 119.5 | 265 |
| 2025/07/02 | 119.5 | 119.5 | 117.5 | 118 | 63 |
| 2025/07/03 | 118 | 120 | 117.5 | 118.5 | 71 |
| 2025/07/04 | 119 | 119.5 | 115.5 | 116.5 | 141 |
| 2025/07/07 | 111.5 | 114 | 111.5 | 113.5 | 74 |
| 2025/07/08 | 111.5 | 112.5 | 108 | 108 | 160 |
| 2025/07/09 | 111 | 111.5 | 108.5 | 109 | 100 |
| 2025/07/10 | 108.5 | 112.5 | 108.5 | 111 | 96 |
| 2025/07/11 | 112 | 118.5 | 112 | 116 | 261 |
| 2025/07/14 | 117 | 117 | 113.5 | 113.5 | 117 |
| 2025/07/15 | 114.5 | 115 | 113 | 113 | 54 |
| 2025/07/16 | 113.5 | 117.5 | 113 | 116 | 166 |
| 2025/07/17 | 116 | 120 | 115 | 119 | 198 |
| 2025/07/18 | 120.5 | 122.5 | 118 | 119.5 | 282 |
| 2025/07/21 | 120 | 121.5 | 119 | 119 | 350 |
| 2025/07/22 | 120 | 120 | 113.5 | 113.5 | 339 |
| 2025/07/23 | 114.5 | 118 | 114.5 | 116.5 | 187 |
| 2025/07/24 | 117 | 118 | 116 | 116.5 | 98 |
| 2025/07/25 | 115.5 | 120 | 115.5 | 116 | 207 |
| 2025/07/28 | 116 | 117 | 114 | 114 | 167 |
| 2025/07/29 | 114 | 117.5 | 111.5 | 116.5 | 229 |
| 2025/07/30 | 117.5 | 117.5 | 115.5 | 117 | 184 |
| 2025/07/31 | 118.5 | 128 | 118.5 | 120 | 583 |
| 2025/08/01 | 120 | 122 | 118 | 121.5 | 229 |
| 2025/08/04 | 121.5 | 127 | 118 | 124.5 | 753 |
| 2025/08/05 | 126 | 127.5 | 124.5 | 124.5 | 257 |
| 2025/08/06 | 124.5 | 124.5 | 120.5 | 121 | 608 |
| 2025/08/07 | 122 | 127 | 120 | 125.5 | 219 |
| 2025/08/08 | 127 | 128 | 125 | 128 | 373 |
| 2025/08/11 | 129.5 | 129.5 | 122.5 | 122.5 | 269 |
| 2025/08/12 | 123 | 127.5 | 123 | 124.5 | 145 |
| 2025/08/13 | 125 | 130 | 125 | 128.5 | 569 |
| 2025/08/14 | 130 | 134.5 | 127.5 | 131.5 | 1,020 |
| 2025/08/15 | 133.5 | 138 | 131.5 | 132.5 | 845 |
| 2025/08/18 | 132.5 | 134 | 131 | 131 | 212 |
| 2025/08/19 | 132 | 137 | 129.5 | 135 | 288 |
| 2025/08/20 | 135 | 135.5 | 129.5 | 129.5 | 770 |
| 2025/08/21 | 131 | 133.5 | 131 | 131 | 109 |
| 2025/08/22 | 131.5 | 132.5 | 127.5 | 127.5 | 148 |
| 2025/08/25 | 131 | 135.5 | 130 | 130 | 344 |
| 2025/08/26 | 131 | 134.5 | 130.5 | 132.5 | 239 |
| 2025/08/27 | 135 | 136 | 131 | 135 | 281 |
| 2025/08/28 | 135.5 | 137.5 | 133.5 | 135 | 500 |
| 2025/08/29 | 136.5 | 139.5 | 134.5 | 138 | 584 |
| 2025/09/01 | 139 | 146.5 | 138.5 | 139 | 735 |
| 2025/09/02 | 139.5 | 142 | 133 | 136.5 | 288 |
| 2025/09/03 | 137 | 138 | 132.5 | 132.5 | 226 |
| 2025/09/04 | 134.5 | 137.5 | 132 | 132.5 | 285 |
| 2025/09/05 | 135.5 | 135.5 | 131 | 131 | 142 |
| 2025/09/08 | 133.5 | 133.5 | 127 | 128 | 186 |
| 2025/09/09 | 130 | 135 | 128 | 129 | 246 |
| 2025/09/10 | 130.5 | 130.5 | 127 | 127 | 158 |
| 2025/09/11 | 128.5 | 132 | 125.5 | 127.5 | 316 |
| 2025/09/12 | 129.5 | 133.5 | 128.5 | 128.5 | 444 |
| 2025/09/15 | 129 | 129.5 | 123.5 | 123.5 | 371 |
| 2025/09/16 | 123.5 | 130 | 123.5 | 130 | 217 |
| 2025/09/17 | 130 | 133.5 | 128 | 130 | 270 |
| 2025/09/18 | 131 | 131.5 | 127 | 127 | 135 |
| 2025/09/19 | 129 | 129 | 124.5 | 124.5 | 186 |
| 2025/09/22 | 125 | 126 | 123.5 | 124.5 | 91 |
| 2025/09/23 | 124.5 | 129.5 | 123.5 | 129 | 237 |
| 2025/09/24 | 129.5 | 139 | 129.5 | 134 | 857 |
| 2025/09/25 | 134 | 135 | 129.5 | 129.5 | 359 |
| 2025/09/26 | 130 | 130 | 123 | 123.5 | 523 |
| 2025/09/30 | 124.5 | 126 | 124 | 124.5 | 79 |
| 2025/10/01 | 125 | 126 | 123 | 123.5 | 114 |
| 2025/10/02 | 123.5 | 123.5 | 120.5 | 121 | 154 |
| 2025/10/03 | 120.5 | 123.5 | 120 | 121 | 148 |
| 2025/10/07 | 121 | 128.5 | 120.5 | 128.5 | 252 |
| 2025/10/08 | 129.5 | 131 | 126 | 126 | 537 |
| 2025/10/09 | 126 | 133.5 | 126 | 133 | 411 |
| 2025/10/13 | 131 | 134 | 127 | 133 | 608 |
| 2025/10/14 | 134 | 135 | 126 | 126 | 621 |
| 2025/10/15 | 128 | 133 | 126.5 | 129.5 | 187 |
| 2025/10/16 | 130 | 132.5 | 130 | 131 | 181 |
| 2025/10/17 | 131.5 | 132 | 127.5 | 127.5 | 177 |
| 2025/10/20 | 128.5 | 134 | 127.5 | 131 | 210 |
| 2025/10/21 | 133.5 | 140 | 132 | 138 | 570 |
| 2025/10/22 | 141 | 144.5 | 137 | 142 | 1,027 |
| 2025/10/23 | 139 | 144.5 | 136.5 | 142.5 | 672 |
| 2025/10/27 | 146.5 | 146.5 | 139.5 | 143 | 637 |
| 2025/10/28 | 144.5 | 147 | 142 | 147 | 582 |
| 2025/10/29 | 145.5 | 149.5 | 140 | 140 | 465 |
| 2025/10/30 | 140 | 144 | 137 | 138 | 380 |
| 2025/10/31 | 139 | 140 | 137 | 137.5 | 335 |
| 2025/11/03 | 139 | 139.5 | 135 | 136.5 | 165 |
| 2025/11/04 | 138 | 138 | 131.5 | 132 | 209 |
| 2025/11/05 | 133 | 137.5 | 129.5 | 137.5 | 263 |
| 2025/11/06 | 139 | 139 | 135 | 135 | 559 |
| 2025/11/07 | 137 | 139.5 | 134.5 | 134.5 | 211 |
| 2025/11/10 | 134 | 135.5 | 130.5 | 131 | 120 |
| 2025/11/11 | 133 | 137 | 131.5 | 132 | 205 |
| 2025/11/12 | 133 | 136.5 | 132 | 132.5 | 93 |
| 2025/11/13 | 133.5 | 134.5 | 130 | 130.5 | 107 |
| 2025/11/14 | 129 | 130 | 127.5 | 128.5 | 133 |
| 2025/11/17 | 130.5 | 131.5 | 127.5 | 128 | 98 |
| 2025/11/18 | 127.5 | 127.5 | 123.5 | 125 | 102 |
| 2025/11/19 | 125.5 | 128 | 123.5 | 126 | 60 |
| 2025/11/20 | 131 | 131 | 125 | 125 | 116 |
| 2025/11/21 | 122.5 | 124 | 122 | 122 | 109 |
| 2025/11/24 | 127 | 127 | 122.5 | 124 | 53 |
| 2025/11/25 | 127.5 | 131 | 124.5 | 130.5 | 186 |
| 2025/11/26 | 132.5 | 133 | 130 | 131.5 | 278 |
| 2025/11/27 | 132.5 | 133.5 | 129.5 | 130.5 | 188 |
| 2025/11/28 | 133 | 133 | 131 | 131.5 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新門 (5432) 股價趨勢分析與操作建議 綜合近期 90…
新門 (5432) 股價趨勢分析與操作建議
綜合近期 90 天 K 線圖的觀察,新門 (5432) 股票在未來數天至數週內,預計將呈現溫和上漲趨勢。此判斷主要基於以下幾個關鍵指標的綜合分析:截至 2025 年 11 月 28 日,股價呈現止跌反彈跡象。觀察圖表中近期(約 11 月中旬後)的 K 線組合,雖然過程中經歷了下跌,但近期出現了連續的陽線(紅色 K 線),顯示買盤力道正在增強。
技術指標方面,短期移動平均線 MA5(綠色線)已開始向上穿越長期移動平均線 MA20(黃色線),形成黃金交叉。這通常被視為一個看漲的信號,預示著股價的短期動能轉為積極,可能預示著一波上漲行情的開始。
成交量柱狀圖顯示,在近期股價反彈的過程中,成交量有所放大,這表示市場對這波反彈的接受度提高,進一步支持了上漲趨勢。
然而,值得注意的是,MA20(黃色線)仍在緩慢上行,顯示整體趨勢仍有待確認。股價距離近期高點(約 145 元)仍有一段距離,但目前已成功站穩在 130 元之上,並在 MA5 和 MA20 兩條移動平均線之上運行,這是一個較為積極的跡象。
未來目標價格區間
基於目前的技術形態和量價關係,預計新門 (5432) 在未來數天至數週內,可能挑戰近期的高點,並有機會進一步向上。因此,預計的目標價格區間為138 元至 148 元。操作建議 (針對散戶投資人)
針對「新門 (5432) 股票可以買嗎?」的疑問,筆者給予謹慎買入的建議。買入時機:
- 逢低介入: 建議在股價出現短暫回調,例如回測 MA5 或 MA20 均線時,考慮分批買入。避免在股價快速拉升時追高。
- 關注成交量: 若股價上漲伴隨成交量明顯放大,則更具上漲動能,可視為較好的買入訊號。
操作策略:
- 設定停損: 由於市場波動性,建議投資人設定合理的停損點,例如跌破 MA20 均線或跌破近期低點時,考慮出場以控制風險。
- 分批佈局: 散戶投資人可考慮分批買入,降低一次性投入的風險,並等待趨勢確立後再逐步加碼。
- 耐心持有: 根據技術指標判斷,未來數週有望維持上漲趨勢,建議投資人抱持耐心,勿因短期波動而頻繁進出。
風險提示:
- 股市存在不確定性,所有技術分析均為預測,無法保證絕對準確。
- 投資決策應基於個人的風險承受能力和財務狀況,建議在做出任何投資決策前,諮詢專業財務顧問。
- 需持續關注公司基本面、產業動態以及整體市場情緒,這些因素都可能影響股價的實際走勢。
總結: 新門 (5432) 在近期 K 線圖中展現了止跌反彈的跡象,MA5 向上穿越 MA20,成交量配合,預計未來數天至數週將呈現溫和上漲趨勢,目標價格區間為138 元至 148 元。散戶投資人可考慮逢低介入、分批佈局,並設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.55% | 6.3% | 53.08% | 5,995 |
| 2024/09/27 | 42.59% | 4.99% | 52.35% | 6,082 |
| 2024/10/04 | 43.08% | 4.88% | 51.99% | 6,114 |
| 2024/10/11 | 43.34% | 4.8% | 51.8% | 6,174 |
| 2024/10/18 | 43.72% | 4.67% | 51.55% | 6,144 |
| 2024/10/25 | 43.2% | 5.33% | 51.4% | 6,197 |
| 2024/11/01 | 43.25% | 5.29% | 51.4% | 6,155 |
| 2024/11/08 | 42.88% | 5.65% | 51.4% | 6,113 |
| 2024/11/15 | 43.31% | 5.21% | 51.4% | 6,103 |
| 2024/11/22 | 42.03% | 6.52% | 51.4% | 6,004 |
| 2024/11/29 | 41.26% | 7.28% | 51.4% | 5,951 |
| 2024/12/06 | 40.91% | 7.62% | 51.4% | 5,931 |
| 2024/12/13 | 40.1% | 8.41% | 51.4% | 5,898 |
| 2024/12/20 | 40.07% | 8.47% | 51.4% | 5,815 |
| 2024/12/27 | 40.16% | 8.37% | 51.4% | 5,836 |
| 2025/01/03 | 40.73% | 7.79% | 51.4% | 5,794 |
| 2025/01/10 | 40.2% | 8.33% | 51.4% | 5,685 |
| 2025/01/17 | 40.33% | 8.2% | 51.4% | 5,808 |
| 2025/01/22 | 40.96% | 7.57% | 51.4% | 5,788 |
| 2025/02/07 | 40.98% | 7.55% | 51.4% | 5,821 |
| 2025/02/14 | 41.69% | 6.83% | 51.4% | 5,981 |
| 2025/02/21 | 43.46% | 5.08% | 51.4% | 6,074 |
| 2025/02/27 | 43.57% | 4.95% | 51.4% | 6,045 |
| 2025/03/07 | 44.32% | 4.22% | 51.4% | 6,060 |
| 2025/03/14 | 43.81% | 4.72% | 51.4% | 6,033 |
| 2025/03/21 | 43.74% | 4.8% | 51.4% | 5,973 |
| 2025/03/28 | 43.59% | 4.96% | 51.4% | 5,984 |
| 2025/04/02 | 43.26% | 5.27% | 51.4% | 5,983 |
| 2025/04/11 | 43.59% | 4.94% | 51.4% | 5,996 |
| 2025/04/18 | 42.87% | 5.66% | 51.4% | 5,959 |
| 2025/04/25 | 43.93% | 4.6% | 51.4% | 5,989 |
| 2025/05/02 | 43.86% | 4.66% | 51.4% | 5,977 |
| 2025/05/09 | 43.8% | 4.75% | 51.4% | 5,944 |
| 2025/05/16 | 43.37% | 5.15% | 51.4% | 5,919 |
| 2025/05/23 | 43.85% | 4.68% | 51.4% | 5,938 |
| 2025/05/29 | 43.86% | 4.68% | 51.4% | 5,942 |
| 2025/06/06 | 43.83% | 4.69% | 51.4% | 5,960 |
| 2025/06/13 | 43.58% | 4.95% | 51.4% | 5,925 |
| 2025/06/20 | 43.6% | 4.92% | 51.4% | 5,933 |
| 2025/06/27 | 43.57% | 4.96% | 51.4% | 5,926 |
| 2025/07/04 | 43.47% | 5.05% | 51.4% | 5,890 |
| 2025/07/11 | 44.09% | 4.46% | 51.4% | 5,888 |
| 2025/07/18 | 43.66% | 4.88% | 51.4% | 5,877 |
| 2025/07/25 | 44.18% | 4.37% | 51.4% | 5,885 |
| 2025/08/01 | 43.71% | 4.82% | 51.4% | 5,901 |
| 2025/08/08 | 42.95% | 5.59% | 51.4% | 5,827 |
| 2025/08/15 | 42.54% | 5.97% | 51.4% | 5,774 |
| 2025/08/22 | 43.41% | 5.11% | 51.4% | 5,810 |
| 2025/08/29 | 42.8% | 5.75% | 51.4% | 5,751 |
| 2025/09/05 | 43.53% | 5% | 51.4% | 5,801 |
| 2025/09/12 | 43.52% | 5.01% | 51.4% | 5,789 |
| 2025/09/19 | 43.52% | 5.01% | 51.4% | 5,788 |
| 2025/09/26 | 43.52% | 5.01% | 51.4% | 5,765 |
| 2025/10/03 | 43.49% | 5.04% | 51.4% | 5,789 |
| 2025/10/09 | 44.01% | 4.53% | 51.4% | 5,785 |
| 2025/10/17 | 43.93% | 4.58% | 51.4% | 5,763 |
| 2025/10/23 | 43.39% | 5.15% | 51.4% | 5,756 |
| 2025/10/31 | 42.78% | 5.75% | 51.4% | 5,763 |
| 2025/11/07 | 42.7% | 5.85% | 51.4% | 5,753 |
| 2025/11/14 | 42.82% | 5.7% | 51.4% | 5,737 |
目前尚無評論