新門(5432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
130 |
127.5 |
128.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
125 |
127.5 |
124 |
124 |
85 |
| 2025/05/27 |
127 |
128 |
124 |
127 |
137 |
| 2025/05/28 |
131 |
131 |
125.5 |
125.5 |
263 |
| 2025/05/29 |
125.5 |
131 |
124 |
124.5 |
242 |
| 2025/06/02 |
124 |
128 |
120.5 |
120.5 |
101 |
| 2025/06/03 |
121.5 |
121.5 |
117 |
117.5 |
316 |
| 2025/06/04 |
120 |
124 |
120 |
123 |
156 |
| 2025/06/05 |
124 |
124.5 |
119 |
120.5 |
376 |
| 2025/06/06 |
123 |
127 |
120.5 |
126.5 |
420 |
| 2025/06/09 |
128.5 |
128.5 |
124 |
124.5 |
577 |
| 2025/06/10 |
127 |
132 |
124.5 |
125.5 |
226 |
| 2025/06/11 |
128 |
128 |
124 |
125 |
113 |
| 2025/06/12 |
127 |
127.5 |
124 |
125.5 |
110 |
| 2025/06/13 |
125.5 |
127.5 |
121 |
121 |
166 |
| 2025/06/16 |
121.5 |
125.5 |
119 |
125 |
121 |
| 2025/06/17 |
127 |
128 |
125 |
125 |
230 |
| 2025/06/18 |
125.5 |
126.5 |
123.5 |
123.5 |
86 |
| 2025/06/19 |
124.5 |
124.5 |
119 |
120 |
145 |
| 2025/06/20 |
122 |
122 |
118 |
118 |
61 |
| 2025/06/23 |
115 |
116.5 |
113 |
114 |
92 |
| 2025/06/24 |
115.5 |
120 |
115.5 |
116 |
167 |
| 2025/06/25 |
118 |
118 |
115.5 |
116 |
113 |
| 2025/06/26 |
116 |
116 |
114 |
115.5 |
66 |
| 2025/06/27 |
115.5 |
118.5 |
115 |
115 |
110 |
| 2025/06/30 |
116 |
119 |
113.5 |
119 |
173 |
| 2025/07/01 |
120 |
122.5 |
119.5 |
119.5 |
265 |
| 2025/07/02 |
119.5 |
119.5 |
117.5 |
118 |
63 |
| 2025/07/03 |
118 |
120 |
117.5 |
118.5 |
71 |
| 2025/07/04 |
119 |
119.5 |
115.5 |
116.5 |
141 |
| 2025/07/07 |
111.5 |
114 |
111.5 |
113.5 |
74 |
| 2025/07/08 |
111.5 |
112.5 |
108 |
108 |
160 |
| 2025/07/09 |
111 |
111.5 |
108.5 |
109 |
100 |
| 2025/07/10 |
108.5 |
112.5 |
108.5 |
111 |
96 |
| 2025/07/11 |
112 |
118.5 |
112 |
116 |
261 |
| 2025/07/14 |
117 |
117 |
113.5 |
113.5 |
117 |
| 2025/07/15 |
114.5 |
115 |
113 |
113 |
54 |
| 2025/07/16 |
113.5 |
117.5 |
113 |
116 |
166 |
| 2025/07/17 |
116 |
120 |
115 |
119 |
198 |
| 2025/07/18 |
120.5 |
122.5 |
118 |
119.5 |
282 |
| 2025/07/21 |
120 |
121.5 |
119 |
119 |
350 |
| 2025/07/22 |
120 |
120 |
113.5 |
113.5 |
339 |
| 2025/07/23 |
114.5 |
118 |
114.5 |
116.5 |
187 |
| 2025/07/24 |
117 |
118 |
116 |
116.5 |
98 |
| 2025/07/25 |
115.5 |
120 |
115.5 |
116 |
207 |
| 2025/07/28 |
116 |
117 |
114 |
114 |
167 |
| 2025/07/29 |
114 |
117.5 |
111.5 |
116.5 |
229 |
| 2025/07/30 |
117.5 |
117.5 |
115.5 |
117 |
184 |
| 2025/07/31 |
118.5 |
128 |
118.5 |
120 |
583 |
| 2025/08/01 |
120 |
122 |
118 |
121.5 |
229 |
| 2025/08/04 |
121.5 |
127 |
118 |
124.5 |
753 |
| 2025/08/05 |
126 |
127.5 |
124.5 |
124.5 |
257 |
| 2025/08/06 |
124.5 |
124.5 |
120.5 |
121 |
608 |
| 2025/08/07 |
122 |
127 |
120 |
125.5 |
219 |
| 2025/08/08 |
127 |
128 |
125 |
128 |
373 |
| 2025/08/11 |
129.5 |
129.5 |
122.5 |
122.5 |
269 |
| 2025/08/12 |
123 |
127.5 |
123 |
124.5 |
145 |
| 2025/08/13 |
125 |
130 |
125 |
128.5 |
569 |
| 2025/08/14 |
130 |
134.5 |
127.5 |
131.5 |
1,020 |
| 2025/08/15 |
133.5 |
138 |
131.5 |
132.5 |
845 |
| 2025/08/18 |
132.5 |
134 |
131 |
131 |
212 |
| 2025/08/19 |
132 |
137 |
129.5 |
135 |
288 |
| 2025/08/20 |
135 |
135.5 |
129.5 |
129.5 |
770 |
| 2025/08/21 |
131 |
133.5 |
131 |
131 |
109 |
| 2025/08/22 |
131.5 |
132.5 |
127.5 |
127.5 |
148 |
| 2025/08/25 |
131 |
135.5 |
130 |
130 |
344 |
| 2025/08/26 |
131 |
134.5 |
130.5 |
132.5 |
239 |
| 2025/08/27 |
135 |
136 |
131 |
135 |
281 |
| 2025/08/28 |
135.5 |
137.5 |
133.5 |
135 |
500 |
| 2025/08/29 |
136.5 |
139.5 |
134.5 |
138 |
584 |
| 2025/09/01 |
139 |
146.5 |
138.5 |
139 |
735 |
| 2025/09/02 |
139.5 |
142 |
133 |
136.5 |
288 |
| 2025/09/03 |
137 |
138 |
132.5 |
132.5 |
226 |
| 2025/09/04 |
134.5 |
137.5 |
132 |
132.5 |
285 |
| 2025/09/05 |
135.5 |
135.5 |
131 |
131 |
142 |
| 2025/09/08 |
133.5 |
133.5 |
127 |
128 |
186 |
| 2025/09/09 |
130 |
135 |
128 |
129 |
246 |
| 2025/09/10 |
130.5 |
130.5 |
127 |
127 |
158 |
| 2025/09/11 |
128.5 |
132 |
125.5 |
127.5 |
316 |
| 2025/09/12 |
129.5 |
133.5 |
128.5 |
128.5 |
444 |
| 2025/09/15 |
129 |
129.5 |
123.5 |
123.5 |
371 |
| 2025/09/16 |
123.5 |
130 |
123.5 |
130 |
217 |
| 2025/09/17 |
130 |
133.5 |
128 |
130 |
270 |
| 2025/09/18 |
131 |
131.5 |
127 |
127 |
135 |
| 2025/09/19 |
129 |
129 |
124.5 |
124.5 |
186 |
| 2025/09/22 |
125 |
126 |
123.5 |
124.5 |
91 |
| 2025/09/23 |
124.5 |
129.5 |
123.5 |
129 |
237 |
| 2025/09/24 |
129.5 |
139 |
129.5 |
134 |
857 |
| 2025/09/25 |
134 |
135 |
129.5 |
129.5 |
359 |
| 2025/09/26 |
130 |
130 |
123 |
123.5 |
523 |
| 2025/09/30 |
124.5 |
126 |
124 |
124.5 |
79 |
| 2025/10/01 |
125 |
126 |
123 |
123.5 |
114 |
| 2025/10/02 |
123.5 |
123.5 |
120.5 |
121 |
154 |
| 2025/10/03 |
120.5 |
123.5 |
120 |
121 |
148 |
| 2025/10/07 |
121 |
128.5 |
120.5 |
128.5 |
252 |
| 2025/10/08 |
129.5 |
131 |
126 |
126 |
537 |
| 2025/10/09 |
126 |
133.5 |
126 |
133 |
411 |
| 2025/10/13 |
131 |
134 |
127 |
133 |
608 |
| 2025/10/14 |
134 |
135 |
126 |
126 |
621 |
| 2025/10/15 |
128 |
133 |
126.5 |
129.5 |
187 |
| 2025/10/16 |
130 |
132.5 |
130 |
131 |
181 |
| 2025/10/17 |
131.5 |
132 |
127.5 |
127.5 |
177 |
| 2025/10/20 |
128.5 |
134 |
127.5 |
131 |
210 |
| 2025/10/21 |
133.5 |
140 |
132 |
138 |
570 |
| 2025/10/22 |
141 |
144.5 |
137 |
142 |
1,027 |
| 2025/10/23 |
139 |
144.5 |
136.5 |
142.5 |
672 |
| 2025/10/27 |
146.5 |
146.5 |
139.5 |
143 |
637 |
| 2025/10/28 |
144.5 |
147 |
142 |
147 |
582 |
| 2025/10/29 |
145.5 |
149.5 |
140 |
140 |
465 |
| 2025/10/30 |
140 |
144 |
137 |
138 |
380 |
| 2025/10/31 |
139 |
140 |
137 |
137.5 |
335 |
| 2025/11/03 |
139 |
139.5 |
135 |
136.5 |
165 |
| 2025/11/04 |
138 |
138 |
131.5 |
132 |
209 |
| 2025/11/05 |
133 |
137.5 |
129.5 |
137.5 |
263 |
| 2025/11/06 |
139 |
139 |
135 |
135 |
559 |
| 2025/11/07 |
137 |
139.5 |
134.5 |
134.5 |
211 |
| 2025/11/10 |
134 |
135.5 |
130.5 |
131 |
120 |
| 2025/11/11 |
133 |
137 |
131.5 |
132 |
205 |
| 2025/11/12 |
133 |
136.5 |
132 |
132.5 |
93 |
| 2025/11/13 |
133.5 |
134.5 |
130 |
130.5 |
107 |
| 2025/11/14 |
129 |
130 |
127.5 |
128.5 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新門 (5432) 股價趨勢分析與操作建議
未來趨勢判斷:…
新門 (5432) 股價趨勢分析與操作建議
未來趨勢判斷:短期可能面臨整理,長期趨勢尚待確認。
綜合觀察新門 (5432) 在最近 90 天的股價走勢,特別是截至 2025 年 11 月 14 日的交易數據,可以判斷其未來數天至數週的股價可能面臨整理,但長期趨勢尚待更多指標確認。
理由如下:
- 近期股價表現:從圖表中可見,在 2025 年 10 月下旬,股價曾觸及近期高點約 147 元,但隨後便進入下跌趨勢,並在 11 月中旬測試約 130 元的支撐。
- 移動平均線交叉:代表短期趨勢的 MA5(綠線)在 11 月初曾跌破 MA20(黃線),顯示短期賣壓增強。雖然在 11 月 14 日的交易日,MA5 似乎有向上穿越 MA20 的跡象,但此交叉尚未完全確立,且股價離 MA20 仍有一段距離,因此短期內是否能有效突破 MA20 並展開新一波上漲,仍有待觀察。
- 成交量變化:在 10 月下旬股價上漲時,成交量並未顯著放大,顯示上漲動能相對溫和。而在近期股價回檔時,成交量也未見異常飆升,這可能意味著市場觀望情緒較重,多空雙方力量相對均衡,導致股價進入盤整。
- K 線組合:觀察 K 線圖,在 11 月 14 日的交易日,股價收出了一根帶有下影線的綠 K 線,這通常表示在當日股價曾下跌,但隨後有買盤承接,試圖將股價拉升。然而,收盤價仍低於 MA5 和 MA20,表明上漲動能仍受壓制。
未來目標價格區間:
基於目前的技術分析,預計在未來數週內,新門 (5432) 的股價可能在 125 元至 140 元 的區間內進行整理。若能有效突破 140 元並站穩,則有機會挑戰前高 147 元以上。反之,若跌破 125 元,則可能下探至 115 元至 120 元的區間。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議以謹慎觀望為主。
- 若為現有持股者:
- 若持股成本在 120 元以下,可考慮在 125 元附近減碼部分持股,以降低風險,並等待更明確的止跌訊號出現後再伺機加碼。
- 若持股成本在高於 130 元,則建議耐心持有,並將停損設在 120 元附近,若股價跌破 120 元,則應嚴格執行停損。
- 若為尚未持有者:
- 不建議立即追高買入。在 MA5 和 MA20 的交叉確認以及股價有效突破 130 元上方壓力前,不建議貿然進場。
- 可以將股價 125 元作為一個觀察點,若股價在此處出現明顯的止跌訊號,例如連續出現帶有長下影線的紅 K 線,且成交量溫和放大,可以考慮小額試探性買入。
- 更理想的買點可能出現在股價再次回測 120 元附近,若能在此支撐區域出現反彈,則可以考慮分批佈局。
- 務必設定明確的停損點,例如設定在 115 元附近,一旦股價跌破,立即出場,避免進一步虧損。
結論重申:
總體而言,新門 (5432) 在 2025 年 11 月 14 日的股價走勢顯示,短期內可能處於整理格局,預計在 125 元至 140 元 區間震盪。若能成功突破 140 元,則有機會向上挑戰更高價位;反之,若跌破 125 元,則可能面臨進一步回檔。散戶投資人應以謹慎態度操作,避免追高,並設定好停損點,待盤勢更為明朗後再尋找合適的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.55% |
6.3% |
53.08% |
5,995 |
| 2024/09/27 |
42.59% |
4.99% |
52.35% |
6,082 |
| 2024/10/04 |
43.08% |
4.88% |
51.99% |
6,114 |
| 2024/10/11 |
43.34% |
4.8% |
51.8% |
6,174 |
| 2024/10/18 |
43.72% |
4.67% |
51.55% |
6,144 |
| 2024/10/25 |
43.2% |
5.33% |
51.4% |
6,197 |
| 2024/11/01 |
43.25% |
5.29% |
51.4% |
6,155 |
| 2024/11/08 |
42.88% |
5.65% |
51.4% |
6,113 |
| 2024/11/15 |
43.31% |
5.21% |
51.4% |
6,103 |
| 2024/11/22 |
42.03% |
6.52% |
51.4% |
6,004 |
| 2024/11/29 |
41.26% |
7.28% |
51.4% |
5,951 |
| 2024/12/06 |
40.91% |
7.62% |
51.4% |
5,931 |
| 2024/12/13 |
40.1% |
8.41% |
51.4% |
5,898 |
| 2024/12/20 |
40.07% |
8.47% |
51.4% |
5,815 |
| 2024/12/27 |
40.16% |
8.37% |
51.4% |
5,836 |
| 2025/01/03 |
40.73% |
7.79% |
51.4% |
5,794 |
| 2025/01/10 |
40.2% |
8.33% |
51.4% |
5,685 |
| 2025/01/17 |
40.33% |
8.2% |
51.4% |
5,808 |
| 2025/01/22 |
40.96% |
7.57% |
51.4% |
5,788 |
| 2025/02/07 |
40.98% |
7.55% |
51.4% |
5,821 |
| 2025/02/14 |
41.69% |
6.83% |
51.4% |
5,981 |
| 2025/02/21 |
43.46% |
5.08% |
51.4% |
6,074 |
| 2025/02/27 |
43.57% |
4.95% |
51.4% |
6,045 |
| 2025/03/07 |
44.32% |
4.22% |
51.4% |
6,060 |
| 2025/03/14 |
43.81% |
4.72% |
51.4% |
6,033 |
| 2025/03/21 |
43.74% |
4.8% |
51.4% |
5,973 |
| 2025/03/28 |
43.59% |
4.96% |
51.4% |
5,984 |
| 2025/04/02 |
43.26% |
5.27% |
51.4% |
5,983 |
| 2025/04/11 |
43.59% |
4.94% |
51.4% |
5,996 |
| 2025/04/18 |
42.87% |
5.66% |
51.4% |
5,959 |
| 2025/04/25 |
43.93% |
4.6% |
51.4% |
5,989 |
| 2025/05/02 |
43.86% |
4.66% |
51.4% |
5,977 |
| 2025/05/09 |
43.8% |
4.75% |
51.4% |
5,944 |
| 2025/05/16 |
43.37% |
5.15% |
51.4% |
5,919 |
| 2025/05/23 |
43.85% |
4.68% |
51.4% |
5,938 |
| 2025/05/29 |
43.86% |
4.68% |
51.4% |
5,942 |
| 2025/06/06 |
43.83% |
4.69% |
51.4% |
5,960 |
| 2025/06/13 |
43.58% |
4.95% |
51.4% |
5,925 |
| 2025/06/20 |
43.6% |
4.92% |
51.4% |
5,933 |
| 2025/06/27 |
43.57% |
4.96% |
51.4% |
5,926 |
| 2025/07/04 |
43.47% |
5.05% |
51.4% |
5,890 |
| 2025/07/11 |
44.09% |
4.46% |
51.4% |
5,888 |
| 2025/07/18 |
43.66% |
4.88% |
51.4% |
5,877 |
| 2025/07/25 |
44.18% |
4.37% |
51.4% |
5,885 |
| 2025/08/01 |
43.71% |
4.82% |
51.4% |
5,901 |
| 2025/08/08 |
42.95% |
5.59% |
51.4% |
5,827 |
| 2025/08/15 |
42.54% |
5.97% |
51.4% |
5,774 |
| 2025/08/22 |
43.41% |
5.11% |
51.4% |
5,810 |
| 2025/08/29 |
42.8% |
5.75% |
51.4% |
5,751 |
| 2025/09/05 |
43.53% |
5% |
51.4% |
5,801 |
| 2025/09/12 |
43.52% |
5.01% |
51.4% |
5,789 |
| 2025/09/19 |
43.52% |
5.01% |
51.4% |
5,788 |
| 2025/09/26 |
43.52% |
5.01% |
51.4% |
5,765 |
| 2025/10/03 |
43.49% |
5.04% |
51.4% |
5,789 |
| 2025/10/09 |
44.01% |
4.53% |
51.4% |
5,785 |
| 2025/10/17 |
43.93% |
4.58% |
51.4% |
5,763 |
| 2025/10/23 |
43.39% |
5.15% |
51.4% |
5,756 |
| 2025/10/31 |
42.78% |
5.75% |
51.4% |
5,763 |
| 2025/11/07 |
42.7% |
5.85% |
51.4% |
5,753 |
| 2025/11/14 |
42.82% |
5.7% |
51.4% |
5,737 |
評論討論區
發表評論
目前尚無評論