新門(5432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125.5 | 128 | 123.5 | 126 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 125.5 | 131 | 124 | 124.5 | 242 |
| 2025/06/02 | 124 | 128 | 120.5 | 120.5 | 101 |
| 2025/06/03 | 121.5 | 121.5 | 117 | 117.5 | 316 |
| 2025/06/04 | 120 | 124 | 120 | 123 | 156 |
| 2025/06/05 | 124 | 124.5 | 119 | 120.5 | 376 |
| 2025/06/06 | 123 | 127 | 120.5 | 126.5 | 420 |
| 2025/06/09 | 128.5 | 128.5 | 124 | 124.5 | 577 |
| 2025/06/10 | 127 | 132 | 124.5 | 125.5 | 226 |
| 2025/06/11 | 128 | 128 | 124 | 125 | 113 |
| 2025/06/12 | 127 | 127.5 | 124 | 125.5 | 110 |
| 2025/06/13 | 125.5 | 127.5 | 121 | 121 | 166 |
| 2025/06/16 | 121.5 | 125.5 | 119 | 125 | 121 |
| 2025/06/17 | 127 | 128 | 125 | 125 | 230 |
| 2025/06/18 | 125.5 | 126.5 | 123.5 | 123.5 | 86 |
| 2025/06/19 | 124.5 | 124.5 | 119 | 120 | 145 |
| 2025/06/20 | 122 | 122 | 118 | 118 | 61 |
| 2025/06/23 | 115 | 116.5 | 113 | 114 | 92 |
| 2025/06/24 | 115.5 | 120 | 115.5 | 116 | 167 |
| 2025/06/25 | 118 | 118 | 115.5 | 116 | 113 |
| 2025/06/26 | 116 | 116 | 114 | 115.5 | 66 |
| 2025/06/27 | 115.5 | 118.5 | 115 | 115 | 110 |
| 2025/06/30 | 116 | 119 | 113.5 | 119 | 173 |
| 2025/07/01 | 120 | 122.5 | 119.5 | 119.5 | 265 |
| 2025/07/02 | 119.5 | 119.5 | 117.5 | 118 | 63 |
| 2025/07/03 | 118 | 120 | 117.5 | 118.5 | 71 |
| 2025/07/04 | 119 | 119.5 | 115.5 | 116.5 | 141 |
| 2025/07/07 | 111.5 | 114 | 111.5 | 113.5 | 74 |
| 2025/07/08 | 111.5 | 112.5 | 108 | 108 | 160 |
| 2025/07/09 | 111 | 111.5 | 108.5 | 109 | 100 |
| 2025/07/10 | 108.5 | 112.5 | 108.5 | 111 | 96 |
| 2025/07/11 | 112 | 118.5 | 112 | 116 | 261 |
| 2025/07/14 | 117 | 117 | 113.5 | 113.5 | 117 |
| 2025/07/15 | 114.5 | 115 | 113 | 113 | 54 |
| 2025/07/16 | 113.5 | 117.5 | 113 | 116 | 166 |
| 2025/07/17 | 116 | 120 | 115 | 119 | 198 |
| 2025/07/18 | 120.5 | 122.5 | 118 | 119.5 | 282 |
| 2025/07/21 | 120 | 121.5 | 119 | 119 | 350 |
| 2025/07/22 | 120 | 120 | 113.5 | 113.5 | 339 |
| 2025/07/23 | 114.5 | 118 | 114.5 | 116.5 | 187 |
| 2025/07/24 | 117 | 118 | 116 | 116.5 | 98 |
| 2025/07/25 | 115.5 | 120 | 115.5 | 116 | 207 |
| 2025/07/28 | 116 | 117 | 114 | 114 | 167 |
| 2025/07/29 | 114 | 117.5 | 111.5 | 116.5 | 229 |
| 2025/07/30 | 117.5 | 117.5 | 115.5 | 117 | 184 |
| 2025/07/31 | 118.5 | 128 | 118.5 | 120 | 583 |
| 2025/08/01 | 120 | 122 | 118 | 121.5 | 229 |
| 2025/08/04 | 121.5 | 127 | 118 | 124.5 | 753 |
| 2025/08/05 | 126 | 127.5 | 124.5 | 124.5 | 257 |
| 2025/08/06 | 124.5 | 124.5 | 120.5 | 121 | 608 |
| 2025/08/07 | 122 | 127 | 120 | 125.5 | 219 |
| 2025/08/08 | 127 | 128 | 125 | 128 | 373 |
| 2025/08/11 | 129.5 | 129.5 | 122.5 | 122.5 | 269 |
| 2025/08/12 | 123 | 127.5 | 123 | 124.5 | 145 |
| 2025/08/13 | 125 | 130 | 125 | 128.5 | 569 |
| 2025/08/14 | 130 | 134.5 | 127.5 | 131.5 | 1,020 |
| 2025/08/15 | 133.5 | 138 | 131.5 | 132.5 | 845 |
| 2025/08/18 | 132.5 | 134 | 131 | 131 | 212 |
| 2025/08/19 | 132 | 137 | 129.5 | 135 | 288 |
| 2025/08/20 | 135 | 135.5 | 129.5 | 129.5 | 770 |
| 2025/08/21 | 131 | 133.5 | 131 | 131 | 109 |
| 2025/08/22 | 131.5 | 132.5 | 127.5 | 127.5 | 148 |
| 2025/08/25 | 131 | 135.5 | 130 | 130 | 344 |
| 2025/08/26 | 131 | 134.5 | 130.5 | 132.5 | 239 |
| 2025/08/27 | 135 | 136 | 131 | 135 | 281 |
| 2025/08/28 | 135.5 | 137.5 | 133.5 | 135 | 500 |
| 2025/08/29 | 136.5 | 139.5 | 134.5 | 138 | 584 |
| 2025/09/01 | 139 | 146.5 | 138.5 | 139 | 735 |
| 2025/09/02 | 139.5 | 142 | 133 | 136.5 | 288 |
| 2025/09/03 | 137 | 138 | 132.5 | 132.5 | 226 |
| 2025/09/04 | 134.5 | 137.5 | 132 | 132.5 | 285 |
| 2025/09/05 | 135.5 | 135.5 | 131 | 131 | 142 |
| 2025/09/08 | 133.5 | 133.5 | 127 | 128 | 186 |
| 2025/09/09 | 130 | 135 | 128 | 129 | 246 |
| 2025/09/10 | 130.5 | 130.5 | 127 | 127 | 158 |
| 2025/09/11 | 128.5 | 132 | 125.5 | 127.5 | 316 |
| 2025/09/12 | 129.5 | 133.5 | 128.5 | 128.5 | 444 |
| 2025/09/15 | 129 | 129.5 | 123.5 | 123.5 | 371 |
| 2025/09/16 | 123.5 | 130 | 123.5 | 130 | 217 |
| 2025/09/17 | 130 | 133.5 | 128 | 130 | 270 |
| 2025/09/18 | 131 | 131.5 | 127 | 127 | 135 |
| 2025/09/19 | 129 | 129 | 124.5 | 124.5 | 186 |
| 2025/09/22 | 125 | 126 | 123.5 | 124.5 | 91 |
| 2025/09/23 | 124.5 | 129.5 | 123.5 | 129 | 237 |
| 2025/09/24 | 129.5 | 139 | 129.5 | 134 | 857 |
| 2025/09/25 | 134 | 135 | 129.5 | 129.5 | 359 |
| 2025/09/26 | 130 | 130 | 123 | 123.5 | 523 |
| 2025/09/30 | 124.5 | 126 | 124 | 124.5 | 79 |
| 2025/10/01 | 125 | 126 | 123 | 123.5 | 114 |
| 2025/10/02 | 123.5 | 123.5 | 120.5 | 121 | 154 |
| 2025/10/03 | 120.5 | 123.5 | 120 | 121 | 148 |
| 2025/10/07 | 121 | 128.5 | 120.5 | 128.5 | 252 |
| 2025/10/08 | 129.5 | 131 | 126 | 126 | 537 |
| 2025/10/09 | 126 | 133.5 | 126 | 133 | 411 |
| 2025/10/13 | 131 | 134 | 127 | 133 | 608 |
| 2025/10/14 | 134 | 135 | 126 | 126 | 621 |
| 2025/10/15 | 128 | 133 | 126.5 | 129.5 | 187 |
| 2025/10/16 | 130 | 132.5 | 130 | 131 | 181 |
| 2025/10/17 | 131.5 | 132 | 127.5 | 127.5 | 177 |
| 2025/10/20 | 128.5 | 134 | 127.5 | 131 | 210 |
| 2025/10/21 | 133.5 | 140 | 132 | 138 | 570 |
| 2025/10/22 | 141 | 144.5 | 137 | 142 | 1,027 |
| 2025/10/23 | 139 | 144.5 | 136.5 | 142.5 | 672 |
| 2025/10/27 | 146.5 | 146.5 | 139.5 | 143 | 637 |
| 2025/10/28 | 144.5 | 147 | 142 | 147 | 582 |
| 2025/10/29 | 145.5 | 149.5 | 140 | 140 | 465 |
| 2025/10/30 | 140 | 144 | 137 | 138 | 380 |
| 2025/10/31 | 139 | 140 | 137 | 137.5 | 335 |
| 2025/11/03 | 139 | 139.5 | 135 | 136.5 | 165 |
| 2025/11/04 | 138 | 138 | 131.5 | 132 | 209 |
| 2025/11/05 | 133 | 137.5 | 129.5 | 137.5 | 263 |
| 2025/11/06 | 139 | 139 | 135 | 135 | 559 |
| 2025/11/07 | 137 | 139.5 | 134.5 | 134.5 | 211 |
| 2025/11/10 | 134 | 135.5 | 130.5 | 131 | 120 |
| 2025/11/11 | 133 | 137 | 131.5 | 132 | 205 |
| 2025/11/12 | 133 | 136.5 | 132 | 132.5 | 93 |
| 2025/11/13 | 133.5 | 134.5 | 130 | 130.5 | 107 |
| 2025/11/14 | 129 | 130 | 127.5 | 128.5 | 133 |
| 2025/11/17 | 130.5 | 131.5 | 127.5 | 128 | 98 |
| 2025/11/18 | 127.5 | 127.5 | 123.5 | 125 | 102 |
| 2025/11/19 | 125.5 | 128 | 123.5 | 126 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新門 (5432) 股價走勢分析與預測 截至 2025 年…
新門 (5432) 股價走勢分析與預測
截至 2025 年 11 月 18 日,新門 (5432) 的股價走勢顯示出短期內可能面臨整理或小幅下跌的壓力。
理由如下:
- 均線糾纏與排列: 圖表中可見,短期均線 (MA5,淺綠色線) 與中期均線 (MA20,橘黃色線) 近期呈現糾纏狀態,且 MA5 呈現略微下彎的趨勢。在 11 月初,MA5 曾短暫跌破 MA20,隨後又回到 MA20 上方,但近期再度有壓力測試 MA20 的跡象。這種均線排列通常預示著股價動能趨於平緩,缺乏明確的上漲方向,並可能進入盤整階段。
- 近期 K 線型態: 近期的 K 線(紅色代表上漲,綠色代表下跌)顯示股價在 11 月 18 日出現一根帶有上影線的綠 K,表示當日股價雖開盤後有嘗試上漲,但收盤時被賣壓摜壓回落,顯示上檔賣壓較重。
- 成交量變化: 觀察成交量柱狀圖,可以發現近期成交量相對平穩,並未出現顯著放大的買盤積極介入的跡象。
- 整體波動區間: 過去一段時間,股價大致在 110 元至 125 元之間波動,近期試圖突破 125 元的壓力,但未能站穩。
未來目標價格區間
基於上述分析,預期未來數天至數週,新門 (5432) 的股價可能在115 元至 123 元的區間內進行整理。若跌破 115 元,則可能下探至 110 元的支撐位;若能有效突破並站穩 123 元之上,則可能朝向 125 元以上更高的價位發動攻勢。
操作建議
對於散戶投資人而言,面對「新門 (5432) 可以買嗎」的疑問,目前的時機並不明確。在此情況下,建議採取謹慎觀望的態度。
- 尚未出現明確買進訊號: 目前股價處於均線糾纏、缺乏明確方向的階段,且近期有賣壓出現,不建議在此價位追高買入。
- 觀察支撐與壓力: 投資人可以密切關注 115 元的支撐位。如果股價在此支撐位獲得有效支撐,並且出現止跌反彈的跡象(例如出現長下影線的陽 K,且成交量溫和放大),可以考慮分批小量佈局。
- 設定停損點: 若決定買入,務必設定明確的停損點,例如跌破 115 元時立即出場,以控制潛在的虧損風險。
- 等待明確方向: 更理想的買進時機是等待股價能夠有效突破 MA20 並持續向上,或者股價在下方支撐位出現強勁反彈,並伴隨成交量放大。
- 考量長期投資: 如果是長期投資者,且看好該公司的基本面,則可以忽略短期的股價波動,但仍需注意進場的價格區間,避免在高點買入。
總結
綜上所述,新門 (5432) 在 2025 年 11 月 18 日的股價走勢顯示出短期內偏向整理或小幅下跌的趨勢。預期的未來目標價格區間為115 元至 123 元。
對於散戶投資人,建議暫時觀望,等待更明確的買進訊號出現,例如股價有效站穩重要均線之上或出現止跌反彈。若選擇進場,務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.55% | 6.3% | 53.08% | 5,995 |
| 2024/09/27 | 42.59% | 4.99% | 52.35% | 6,082 |
| 2024/10/04 | 43.08% | 4.88% | 51.99% | 6,114 |
| 2024/10/11 | 43.34% | 4.8% | 51.8% | 6,174 |
| 2024/10/18 | 43.72% | 4.67% | 51.55% | 6,144 |
| 2024/10/25 | 43.2% | 5.33% | 51.4% | 6,197 |
| 2024/11/01 | 43.25% | 5.29% | 51.4% | 6,155 |
| 2024/11/08 | 42.88% | 5.65% | 51.4% | 6,113 |
| 2024/11/15 | 43.31% | 5.21% | 51.4% | 6,103 |
| 2024/11/22 | 42.03% | 6.52% | 51.4% | 6,004 |
| 2024/11/29 | 41.26% | 7.28% | 51.4% | 5,951 |
| 2024/12/06 | 40.91% | 7.62% | 51.4% | 5,931 |
| 2024/12/13 | 40.1% | 8.41% | 51.4% | 5,898 |
| 2024/12/20 | 40.07% | 8.47% | 51.4% | 5,815 |
| 2024/12/27 | 40.16% | 8.37% | 51.4% | 5,836 |
| 2025/01/03 | 40.73% | 7.79% | 51.4% | 5,794 |
| 2025/01/10 | 40.2% | 8.33% | 51.4% | 5,685 |
| 2025/01/17 | 40.33% | 8.2% | 51.4% | 5,808 |
| 2025/01/22 | 40.96% | 7.57% | 51.4% | 5,788 |
| 2025/02/07 | 40.98% | 7.55% | 51.4% | 5,821 |
| 2025/02/14 | 41.69% | 6.83% | 51.4% | 5,981 |
| 2025/02/21 | 43.46% | 5.08% | 51.4% | 6,074 |
| 2025/02/27 | 43.57% | 4.95% | 51.4% | 6,045 |
| 2025/03/07 | 44.32% | 4.22% | 51.4% | 6,060 |
| 2025/03/14 | 43.81% | 4.72% | 51.4% | 6,033 |
| 2025/03/21 | 43.74% | 4.8% | 51.4% | 5,973 |
| 2025/03/28 | 43.59% | 4.96% | 51.4% | 5,984 |
| 2025/04/02 | 43.26% | 5.27% | 51.4% | 5,983 |
| 2025/04/11 | 43.59% | 4.94% | 51.4% | 5,996 |
| 2025/04/18 | 42.87% | 5.66% | 51.4% | 5,959 |
| 2025/04/25 | 43.93% | 4.6% | 51.4% | 5,989 |
| 2025/05/02 | 43.86% | 4.66% | 51.4% | 5,977 |
| 2025/05/09 | 43.8% | 4.75% | 51.4% | 5,944 |
| 2025/05/16 | 43.37% | 5.15% | 51.4% | 5,919 |
| 2025/05/23 | 43.85% | 4.68% | 51.4% | 5,938 |
| 2025/05/29 | 43.86% | 4.68% | 51.4% | 5,942 |
| 2025/06/06 | 43.83% | 4.69% | 51.4% | 5,960 |
| 2025/06/13 | 43.58% | 4.95% | 51.4% | 5,925 |
| 2025/06/20 | 43.6% | 4.92% | 51.4% | 5,933 |
| 2025/06/27 | 43.57% | 4.96% | 51.4% | 5,926 |
| 2025/07/04 | 43.47% | 5.05% | 51.4% | 5,890 |
| 2025/07/11 | 44.09% | 4.46% | 51.4% | 5,888 |
| 2025/07/18 | 43.66% | 4.88% | 51.4% | 5,877 |
| 2025/07/25 | 44.18% | 4.37% | 51.4% | 5,885 |
| 2025/08/01 | 43.71% | 4.82% | 51.4% | 5,901 |
| 2025/08/08 | 42.95% | 5.59% | 51.4% | 5,827 |
| 2025/08/15 | 42.54% | 5.97% | 51.4% | 5,774 |
| 2025/08/22 | 43.41% | 5.11% | 51.4% | 5,810 |
| 2025/08/29 | 42.8% | 5.75% | 51.4% | 5,751 |
| 2025/09/05 | 43.53% | 5% | 51.4% | 5,801 |
| 2025/09/12 | 43.52% | 5.01% | 51.4% | 5,789 |
| 2025/09/19 | 43.52% | 5.01% | 51.4% | 5,788 |
| 2025/09/26 | 43.52% | 5.01% | 51.4% | 5,765 |
| 2025/10/03 | 43.49% | 5.04% | 51.4% | 5,789 |
| 2025/10/09 | 44.01% | 4.53% | 51.4% | 5,785 |
| 2025/10/17 | 43.93% | 4.58% | 51.4% | 5,763 |
| 2025/10/23 | 43.39% | 5.15% | 51.4% | 5,756 |
| 2025/10/31 | 42.78% | 5.75% | 51.4% | 5,763 |
| 2025/11/07 | 42.7% | 5.85% | 51.4% | 5,753 |
| 2025/11/14 | 42.82% | 5.7% | 51.4% | 5,737 |
目前尚無評論