新門(5432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
131 | 134 | 127 | 133 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 132.5 | 137 | 129 | 130 | 421 |
2025/04/23 | 133.5 | 136.5 | 130 | 130 | 244 |
2025/04/24 | 134 | 134 | 128 | 132.5 | 184 |
2025/04/25 | 135 | 140 | 132.5 | 138 | 462 |
2025/04/28 | 138.5 | 140 | 137 | 139 | 237 |
2025/04/29 | 139 | 143 | 137 | 139 | 326 |
2025/04/30 | 139.5 | 143 | 136 | 136.5 | 229 |
2025/05/02 | 140 | 140.5 | 137 | 137 | 133 |
2025/05/05 | 139 | 139 | 128 | 129 | 290 |
2025/05/06 | 130 | 136 | 129.5 | 132 | 187 |
2025/05/07 | 133.5 | 139.5 | 131 | 134.5 | 238 |
2025/05/08 | 137.5 | 138 | 133.5 | 133.5 | 131 |
2025/05/09 | 134 | 134.5 | 131.5 | 131.5 | 167 |
2025/05/12 | 135 | 140.5 | 134 | 139 | 290 |
2025/05/13 | 142 | 142.5 | 138.5 | 139.5 | 266 |
2025/05/14 | 140 | 142 | 138 | 138.5 | 350 |
2025/05/15 | 139 | 144 | 137 | 137 | 395 |
2025/05/16 | 138 | 143 | 137 | 137 | 269 |
2025/05/19 | 137 | 137 | 130 | 130.5 | 243 |
2025/05/20 | 132 | 134 | 129.5 | 130 | 273 |
2025/05/21 | 132.5 | 133.5 | 130.5 | 131 | 122 |
2025/05/22 | 131.5 | 131.5 | 128 | 128.5 | 147 |
2025/05/23 | 130 | 130 | 124 | 124 | 156 |
2025/05/26 | 125 | 127.5 | 124 | 124 | 85 |
2025/05/27 | 127 | 128 | 124 | 127 | 137 |
2025/05/28 | 131 | 131 | 125.5 | 125.5 | 263 |
2025/05/29 | 125.5 | 131 | 124 | 124.5 | 242 |
2025/06/02 | 124 | 128 | 120.5 | 120.5 | 101 |
2025/06/03 | 121.5 | 121.5 | 117 | 117.5 | 316 |
2025/06/04 | 120 | 124 | 120 | 123 | 156 |
2025/06/05 | 124 | 124.5 | 119 | 120.5 | 376 |
2025/06/06 | 123 | 127 | 120.5 | 126.5 | 420 |
2025/06/09 | 128.5 | 128.5 | 124 | 124.5 | 577 |
2025/06/10 | 127 | 132 | 124.5 | 125.5 | 226 |
2025/06/11 | 128 | 128 | 124 | 125 | 113 |
2025/06/12 | 127 | 127.5 | 124 | 125.5 | 110 |
2025/06/13 | 125.5 | 127.5 | 121 | 121 | 166 |
2025/06/16 | 121.5 | 125.5 | 119 | 125 | 121 |
2025/06/17 | 127 | 128 | 125 | 125 | 230 |
2025/06/18 | 125.5 | 126.5 | 123.5 | 123.5 | 86 |
2025/06/19 | 124.5 | 124.5 | 119 | 120 | 145 |
2025/06/20 | 122 | 122 | 118 | 118 | 61 |
2025/06/23 | 115 | 116.5 | 113 | 114 | 92 |
2025/06/24 | 115.5 | 120 | 115.5 | 116 | 167 |
2025/06/25 | 118 | 118 | 115.5 | 116 | 113 |
2025/06/26 | 116 | 116 | 114 | 115.5 | 66 |
2025/06/27 | 115.5 | 118.5 | 115 | 115 | 110 |
2025/06/30 | 116 | 119 | 113.5 | 119 | 173 |
2025/07/01 | 120 | 122.5 | 119.5 | 119.5 | 265 |
2025/07/02 | 119.5 | 119.5 | 117.5 | 118 | 63 |
2025/07/03 | 118 | 120 | 117.5 | 118.5 | 71 |
2025/07/04 | 119 | 119.5 | 115.5 | 116.5 | 141 |
2025/07/07 | 111.5 | 114 | 111.5 | 113.5 | 74 |
2025/07/08 | 111.5 | 112.5 | 108 | 108 | 160 |
2025/07/09 | 111 | 111.5 | 108.5 | 109 | 100 |
2025/07/10 | 108.5 | 112.5 | 108.5 | 111 | 96 |
2025/07/11 | 112 | 118.5 | 112 | 116 | 261 |
2025/07/14 | 117 | 117 | 113.5 | 113.5 | 117 |
2025/07/15 | 114.5 | 115 | 113 | 113 | 54 |
2025/07/16 | 113.5 | 117.5 | 113 | 116 | 166 |
2025/07/17 | 116 | 120 | 115 | 119 | 198 |
2025/07/18 | 120.5 | 122.5 | 118 | 119.5 | 282 |
2025/07/21 | 120 | 121.5 | 119 | 119 | 350 |
2025/07/22 | 120 | 120 | 113.5 | 113.5 | 339 |
2025/07/23 | 114.5 | 118 | 114.5 | 116.5 | 187 |
2025/07/24 | 117 | 118 | 116 | 116.5 | 98 |
2025/07/25 | 115.5 | 120 | 115.5 | 116 | 207 |
2025/07/28 | 116 | 117 | 114 | 114 | 167 |
2025/07/29 | 114 | 117.5 | 111.5 | 116.5 | 229 |
2025/07/30 | 117.5 | 117.5 | 115.5 | 117 | 184 |
2025/07/31 | 118.5 | 128 | 118.5 | 120 | 583 |
2025/08/01 | 120 | 122 | 118 | 121.5 | 229 |
2025/08/04 | 121.5 | 127 | 118 | 124.5 | 753 |
2025/08/05 | 126 | 127.5 | 124.5 | 124.5 | 257 |
2025/08/06 | 124.5 | 124.5 | 120.5 | 121 | 608 |
2025/08/07 | 122 | 127 | 120 | 125.5 | 219 |
2025/08/08 | 127 | 128 | 125 | 128 | 373 |
2025/08/11 | 129.5 | 129.5 | 122.5 | 122.5 | 269 |
2025/08/12 | 123 | 127.5 | 123 | 124.5 | 145 |
2025/08/13 | 125 | 130 | 125 | 128.5 | 569 |
2025/08/14 | 130 | 134.5 | 127.5 | 131.5 | 1,020 |
2025/08/15 | 133.5 | 138 | 131.5 | 132.5 | 845 |
2025/08/18 | 132.5 | 134 | 131 | 131 | 212 |
2025/08/19 | 132 | 137 | 129.5 | 135 | 288 |
2025/08/20 | 135 | 135.5 | 129.5 | 129.5 | 770 |
2025/08/21 | 131 | 133.5 | 131 | 131 | 109 |
2025/08/22 | 131.5 | 132.5 | 127.5 | 127.5 | 148 |
2025/08/25 | 131 | 135.5 | 130 | 130 | 344 |
2025/08/26 | 131 | 134.5 | 130.5 | 132.5 | 239 |
2025/08/27 | 135 | 136 | 131 | 135 | 281 |
2025/08/28 | 135.5 | 137.5 | 133.5 | 135 | 500 |
2025/08/29 | 136.5 | 139.5 | 134.5 | 138 | 584 |
2025/09/01 | 139 | 146.5 | 138.5 | 139 | 735 |
2025/09/02 | 139.5 | 142 | 133 | 136.5 | 288 |
2025/09/03 | 137 | 138 | 132.5 | 132.5 | 226 |
2025/09/04 | 134.5 | 137.5 | 132 | 132.5 | 285 |
2025/09/05 | 135.5 | 135.5 | 131 | 131 | 142 |
2025/09/08 | 133.5 | 133.5 | 127 | 128 | 186 |
2025/09/09 | 130 | 135 | 128 | 129 | 246 |
2025/09/10 | 130.5 | 130.5 | 127 | 127 | 158 |
2025/09/11 | 128.5 | 132 | 125.5 | 127.5 | 316 |
2025/09/12 | 129.5 | 133.5 | 128.5 | 128.5 | 444 |
2025/09/15 | 129 | 129.5 | 123.5 | 123.5 | 371 |
2025/09/16 | 123.5 | 130 | 123.5 | 130 | 217 |
2025/09/17 | 130 | 133.5 | 128 | 130 | 270 |
2025/09/18 | 131 | 131.5 | 127 | 127 | 135 |
2025/09/19 | 129 | 129 | 124.5 | 124.5 | 186 |
2025/09/22 | 125 | 126 | 123.5 | 124.5 | 91 |
2025/09/23 | 124.5 | 129.5 | 123.5 | 129 | 237 |
2025/09/24 | 129.5 | 139 | 129.5 | 134 | 857 |
2025/09/25 | 134 | 135 | 129.5 | 129.5 | 359 |
2025/09/26 | 130 | 130 | 123 | 123.5 | 523 |
2025/09/30 | 124.5 | 126 | 124 | 124.5 | 79 |
2025/10/01 | 125 | 126 | 123 | 123.5 | 114 |
2025/10/02 | 123.5 | 123.5 | 120.5 | 121 | 154 |
2025/10/03 | 120.5 | 123.5 | 120 | 121 | 148 |
2025/10/07 | 121 | 128.5 | 120.5 | 128.5 | 252 |
2025/10/08 | 129.5 | 131 | 126 | 126 | 537 |
2025/10/09 | 126 | 133.5 | 126 | 133 | 411 |
2025/10/13 | 131 | 134 | 127 | 133 | 608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新門 (5432) 股價趨勢分析與操作建議 未來趨勢判斷 …
新門 (5432) 股價趨勢分析與操作建議
未來趨勢判斷
根據對新門 (5432) 近 90 天 K 線圖的分析,預期未來數天至數週內,股價將呈現震盪上漲的趨勢。
分析與理由
新門 (5432) 的股價走勢在圖表期間內經歷了明顯的下跌後,近期呈現止跌回升的跡象。以下為詳細分析:
- 近期價格走勢: 從 2025 年 8 月下旬開始,股價出現了一波反彈,並成功穿越了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)。在 2025 年 10 月 9 日最後交易日,股價以長紅 K 棒收盤,顯示買盤力道增強。
- 移動平均線交叉: MA5 線在圖表的後段呈現向上趨勢,且與 MA20 線呈現金叉(MA5 穿越 MA20 向上),這是多頭趨勢的典型跡象,表明短期均線走勢優於長期均線,預示著價格可能進一步上漲。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量呈現相對穩定或有溫和放大的跡象。特別是最後幾根交易日的成交量,雖然不是極大值,但足以支持價格的上漲,顯示市場對當前價格的接受度提升。
- 支撐與壓力: 股價在近期成功突破了之前的整理平台,顯示原有的壓力區可能轉化為支撐。 MA20 線目前約在 126-127 元的價位,可視為重要的短期支撐。若股價能維持在 MA20 之上,則上漲動能有望延續。
未來目標價格區間
基於上述分析,預期未來數天至數週,新門 (5432) 的股價可能朝向 135 元至 145 元的區間移動。此區間是基於近期反彈的強度以及歷史高點的考量。
操作建議
針對散戶投資人,對於「新門 (5432) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
- 買入時機: 由於股價已開始反彈且均線呈現多頭排列,目前可能是一個不錯的介入時機。投資人可考慮在股價回測 MA5 或 MA20 均線(約 126-130 元)時分批布局。
- 風險控管: 務必設定停損點。若股價跌破 MA20 均線(約 126 元)且成交量伴隨放大,則可能預示著反彈結束,應及時出場,避免進一步虧損。
- 資金分配: 散戶投資人應將此檔股票視為手中投資組合的一部分,並根據自身風險承受能力,分配適當的資金比例。避免將所有資金集中於單一股票。
- 觀察重點: 後續應持續關注股價是否能有效站穩 130 元之上,以及成交量的變化。若有法人進場、利多消息配合,將有助於推升股價。
總結
總體而言,新門 (5432) 在近期的技術指標上呈現震盪上漲的趨勢,短期目標價格區間預估在 135 元至 145 元。散戶投資人可考慮在回測支撐時分批買入,但務必嚴設停損,並做好資金管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.55% | 6.3% | 53.08% | 5,995 |
2024/09/27 | 42.59% | 4.99% | 52.35% | 6,082 |
2024/10/04 | 43.08% | 4.88% | 51.99% | 6,114 |
2024/10/11 | 43.34% | 4.8% | 51.8% | 6,174 |
2024/10/18 | 43.72% | 4.67% | 51.55% | 6,144 |
2024/10/25 | 43.2% | 5.33% | 51.4% | 6,197 |
2024/11/01 | 43.25% | 5.29% | 51.4% | 6,155 |
2024/11/08 | 42.88% | 5.65% | 51.4% | 6,113 |
2024/11/15 | 43.31% | 5.21% | 51.4% | 6,103 |
2024/11/22 | 42.03% | 6.52% | 51.4% | 6,004 |
2024/11/29 | 41.26% | 7.28% | 51.4% | 5,951 |
2024/12/06 | 40.91% | 7.62% | 51.4% | 5,931 |
2024/12/13 | 40.1% | 8.41% | 51.4% | 5,898 |
2024/12/20 | 40.07% | 8.47% | 51.4% | 5,815 |
2024/12/27 | 40.16% | 8.37% | 51.4% | 5,836 |
2025/01/03 | 40.73% | 7.79% | 51.4% | 5,794 |
2025/01/10 | 40.2% | 8.33% | 51.4% | 5,685 |
2025/01/17 | 40.33% | 8.2% | 51.4% | 5,808 |
2025/01/22 | 40.96% | 7.57% | 51.4% | 5,788 |
2025/02/07 | 40.98% | 7.55% | 51.4% | 5,821 |
2025/02/14 | 41.69% | 6.83% | 51.4% | 5,981 |
2025/02/21 | 43.46% | 5.08% | 51.4% | 6,074 |
2025/02/27 | 43.57% | 4.95% | 51.4% | 6,045 |
2025/03/07 | 44.32% | 4.22% | 51.4% | 6,060 |
2025/03/14 | 43.81% | 4.72% | 51.4% | 6,033 |
2025/03/21 | 43.74% | 4.8% | 51.4% | 5,973 |
2025/03/28 | 43.59% | 4.96% | 51.4% | 5,984 |
2025/04/02 | 43.26% | 5.27% | 51.4% | 5,983 |
2025/04/11 | 43.59% | 4.94% | 51.4% | 5,996 |
2025/04/18 | 42.87% | 5.66% | 51.4% | 5,959 |
2025/04/25 | 43.93% | 4.6% | 51.4% | 5,989 |
2025/05/02 | 43.86% | 4.66% | 51.4% | 5,977 |
2025/05/09 | 43.8% | 4.75% | 51.4% | 5,944 |
2025/05/16 | 43.37% | 5.15% | 51.4% | 5,919 |
2025/05/23 | 43.85% | 4.68% | 51.4% | 5,938 |
2025/05/29 | 43.86% | 4.68% | 51.4% | 5,942 |
2025/06/06 | 43.83% | 4.69% | 51.4% | 5,960 |
2025/06/13 | 43.58% | 4.95% | 51.4% | 5,925 |
2025/06/20 | 43.6% | 4.92% | 51.4% | 5,933 |
2025/06/27 | 43.57% | 4.96% | 51.4% | 5,926 |
2025/07/04 | 43.47% | 5.05% | 51.4% | 5,890 |
2025/07/11 | 44.09% | 4.46% | 51.4% | 5,888 |
2025/07/18 | 43.66% | 4.88% | 51.4% | 5,877 |
2025/07/25 | 44.18% | 4.37% | 51.4% | 5,885 |
2025/08/01 | 43.71% | 4.82% | 51.4% | 5,901 |
2025/08/08 | 42.95% | 5.59% | 51.4% | 5,827 |
2025/08/15 | 42.54% | 5.97% | 51.4% | 5,774 |
2025/08/22 | 43.41% | 5.11% | 51.4% | 5,810 |
2025/08/29 | 42.8% | 5.75% | 51.4% | 5,751 |
2025/09/05 | 43.53% | 5% | 51.4% | 5,801 |
2025/09/12 | 43.52% | 5.01% | 51.4% | 5,789 |
2025/09/19 | 43.52% | 5.01% | 51.4% | 5,788 |
2025/09/26 | 43.52% | 5.01% | 51.4% | 5,765 |
2025/10/03 | 43.49% | 5.04% | 51.4% | 5,789 |
2025/10/09 | 44.01% | 4.53% | 51.4% | 5,785 |
目前尚無評論