瑞軒(2489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.85 | 15.05 | 14.7 | 14.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 19.4 | 19.8 | 19.2 | 19.7 | 2,928 |
2024/11/22 | 19.8 | 20.15 | 19.8 | 20 | 3,744 |
2024/11/25 | 20.2 | 20.65 | 20.05 | 20.5 | 5,774 |
2024/11/26 | 20.55 | 20.7 | 20.3 | 20.55 | 3,470 |
2024/11/27 | 20.9 | 20.9 | 20.05 | 20.1 | 4,834 |
2024/11/28 | 20 | 20.15 | 19.45 | 19.45 | 4,116 |
2024/11/29 | 19.35 | 19.65 | 19.2 | 19.55 | 3,017 |
2024/12/02 | 19.8 | 19.85 | 19.5 | 19.5 | 1,689 |
2024/12/03 | 19.6 | 19.95 | 19.6 | 19.7 | 1,603 |
2024/12/04 | 19.8 | 19.9 | 19.6 | 19.85 | 2,461 |
2024/12/05 | 20.15 | 20.35 | 20 | 20 | 5,261 |
2024/12/06 | 20.1 | 20.2 | 19.75 | 19.75 | 3,122 |
2024/12/09 | 19.75 | 19.85 | 19.3 | 19.3 | 4,252 |
2024/12/10 | 19.35 | 19.6 | 19.1 | 19.1 | 3,194 |
2024/12/11 | 19.1 | 19.35 | 18.95 | 19.1 | 2,262 |
2024/12/12 | 19.2 | 19.75 | 19.2 | 19.3 | 2,975 |
2024/12/13 | 19.3 | 19.35 | 18.75 | 18.75 | 3,755 |
2024/12/16 | 18.95 | 19 | 18.5 | 18.75 | 2,020 |
2024/12/17 | 18.8 | 19 | 18.7 | 18.9 | 1,621 |
2024/12/18 | 18.85 | 19 | 18.65 | 18.8 | 2,203 |
2024/12/19 | 18.35 | 18.7 | 18.25 | 18.65 | 2,399 |
2024/12/20 | 18.85 | 19.4 | 18.85 | 19.15 | 5,636 |
2024/12/23 | 19.25 | 19.5 | 19.15 | 19.15 | 2,027 |
2024/12/24 | 19.3 | 19.35 | 18.95 | 19 | 1,830 |
2024/12/25 | 19.2 | 19.4 | 19.05 | 19.3 | 2,068 |
2024/12/26 | 19.45 | 19.5 | 19.1 | 19.2 | 1,815 |
2024/12/27 | 19.2 | 19.25 | 19 | 19.1 | 1,450 |
2024/12/30 | 19 | 19.05 | 18.7 | 18.7 | 1,590 |
2024/12/31 | 18.7 | 18.75 | 18.45 | 18.55 | 1,514 |
2025/01/02 | 18.3 | 18.9 | 18.3 | 18.6 | 1,825 |
2025/01/03 | 18.6 | 18.85 | 18.4 | 18.4 | 1,821 |
2025/01/06 | 18.6 | 19.05 | 18.45 | 19.05 | 3,509 |
2025/01/07 | 19.25 | 19.5 | 18.7 | 18.75 | 3,240 |
2025/01/08 | 19 | 19.25 | 18.7 | 19.2 | 3,380 |
2025/01/09 | 19.25 | 19.25 | 18.55 | 18.6 | 2,573 |
2025/01/10 | 18.65 | 18.85 | 17.95 | 18.05 | 4,342 |
2025/01/13 | 18 | 18.45 | 17.55 | 18.2 | 7,062 |
2025/01/14 | 18.4 | 18.4 | 17.95 | 18.25 | 3,253 |
2025/01/15 | 18.25 | 18.6 | 17.95 | 17.95 | 2,621 |
2025/01/16 | 18.2 | 18.35 | 17.95 | 18 | 2,116 |
2025/01/17 | 18.1 | 18.2 | 17.95 | 18 | 1,712 |
2025/01/20 | 18.05 | 18.1 | 17.95 | 18.05 | 1,279 |
2025/01/21 | 18.2 | 18.3 | 17.7 | 17.7 | 2,936 |
2025/01/22 | 17.85 | 18.05 | 17.7 | 18 | 1,930 |
2025/02/03 | 17.7 | 17.8 | 17.35 | 17.75 | 3,766 |
2025/02/04 | 17.85 | 18 | 17.45 | 17.55 | 2,268 |
2025/02/05 | 17.75 | 18.4 | 17.75 | 18.2 | 3,296 |
2025/02/06 | 18.5 | 18.5 | 18.2 | 18.45 | 1,793 |
2025/02/07 | 18.5 | 18.55 | 18.1 | 18.2 | 2,002 |
2025/02/10 | 18.05 | 18.15 | 17.95 | 18.05 | 1,596 |
2025/02/11 | 18.1 | 18.25 | 17.8 | 17.8 | 2,876 |
2025/02/12 | 17.85 | 18.3 | 17.85 | 18.1 | 2,709 |
2025/02/13 | 18.2 | 18.5 | 18.2 | 18.35 | 3,111 |
2025/02/14 | 18.4 | 18.6 | 18.25 | 18.55 | 2,106 |
2025/02/17 | 18.7 | 18.8 | 18.5 | 18.75 | 2,448 |
2025/02/18 | 18.8 | 18.95 | 18.6 | 18.95 | 2,590 |
2025/02/19 | 18.8 | 19.2 | 18.8 | 19.1 | 2,968 |
2025/02/20 | 19.15 | 19.25 | 18.75 | 18.8 | 3,204 |
2025/02/21 | 18.85 | 19.1 | 18.85 | 19.1 | 1,927 |
2025/02/24 | 19.05 | 19.2 | 19 | 19.15 | 1,538 |
2025/02/25 | 19.05 | 19.1 | 18.9 | 18.9 | 1,869 |
2025/02/26 | 18.9 | 18.95 | 18.8 | 18.9 | 973 |
2025/02/27 | 18.95 | 19.25 | 18.75 | 18.8 | 2,308 |
2025/03/03 | 18.75 | 18.95 | 18.6 | 18.9 | 1,371 |
2025/03/04 | 18.8 | 19.15 | 18.55 | 19.1 | 2,124 |
2025/03/05 | 19.1 | 19.2 | 18.95 | 19 | 1,677 |
2025/03/06 | 19.05 | 19.2 | 18 | 18 | 10,744 |
2025/03/07 | 18 | 18.15 | 17.75 | 17.75 | 2,954 |
2025/03/10 | 17.85 | 17.9 | 17.5 | 17.5 | 2,858 |
2025/03/11 | 17.15 | 17.3 | 16.7 | 17.2 | 4,207 |
2025/03/12 | 17.4 | 17.5 | 17.1 | 17.35 | 1,433 |
2025/03/13 | 17.4 | 17.55 | 16.9 | 16.95 | 2,828 |
2025/03/14 | 16.95 | 17.2 | 16.85 | 17.1 | 2,089 |
2025/03/17 | 17.35 | 17.45 | 17.1 | 17.45 | 2,022 |
2025/03/18 | 17.5 | 17.9 | 17.2 | 17.6 | 4,977 |
2025/03/19 | 17.6 | 17.65 | 17.45 | 17.6 | 1,454 |
2025/03/20 | 17.6 | 17.85 | 17.4 | 17.5 | 2,638 |
2025/03/21 | 17.55 | 17.6 | 17.4 | 17.5 | 1,137 |
2025/03/24 | 17.6 | 17.6 | 17.3 | 17.4 | 1,532 |
2025/03/25 | 17.5 | 17.55 | 17 | 17 | 2,362 |
2025/03/26 | 17.05 | 17.25 | 16.9 | 16.95 | 1,438 |
2025/03/27 | 16.95 | 17 | 16.75 | 16.8 | 1,431 |
2025/03/28 | 16.8 | 16.8 | 16.2 | 16.25 | 3,175 |
2025/03/31 | 15.65 | 15.8 | 15.15 | 15.15 | 6,179 |
2025/04/01 | 15.35 | 15.85 | 15.25 | 15.8 | 2,190 |
2025/04/02 | 15.8 | 16 | 15.5 | 15.9 | 1,492 |
2025/04/07 | 14.35 | 14.35 | 14.35 | 14.35 | 321 |
2025/04/08 | 12.95 | 13.3 | 12.95 | 12.95 | 3,624 |
2025/04/09 | 11.9 | 12.3 | 11.7 | 11.7 | 7,213 |
2025/04/10 | 12.7 | 12.85 | 12.35 | 12.85 | 4,154 |
2025/04/11 | 12.3 | 13 | 11.9 | 12.95 | 5,264 |
2025/04/14 | 13.35 | 14 | 13.25 | 13.35 | 4,051 |
2025/04/15 | 13.55 | 14.15 | 13.45 | 14.05 | 3,239 |
2025/04/16 | 14.2 | 14.2 | 13.55 | 13.55 | 3,295 |
2025/04/17 | 13.5 | 13.95 | 13.3 | 13.85 | 3,153 |
2025/04/18 | 13.95 | 14.35 | 13.85 | 13.85 | 2,822 |
2025/04/21 | 13.9 | 14.1 | 13.6 | 13.6 | 3,369 |
2025/04/22 | 13.6 | 13.85 | 13.4 | 13.75 | 2,777 |
2025/04/23 | 14 | 14.1 | 13.85 | 13.9 | 3,038 |
2025/04/24 | 13.95 | 13.95 | 13.65 | 13.7 | 1,251 |
2025/04/25 | 13.85 | 14.05 | 13.7 | 13.75 | 2,914 |
2025/04/28 | 13.9 | 14.15 | 13.85 | 14.15 | 3,491 |
2025/04/29 | 14.2 | 14.65 | 14.1 | 14.65 | 3,356 |
2025/04/30 | 14.6 | 14.65 | 14.2 | 14.25 | 2,118 |
2025/05/02 | 14.35 | 14.4 | 14.15 | 14.25 | 1,951 |
2025/05/05 | 14.4 | 14.4 | 13.6 | 13.85 | 2,959 |
2025/05/06 | 13.85 | 14.05 | 13.8 | 14 | 1,706 |
2025/05/07 | 14 | 14 | 13.8 | 13.85 | 1,542 |
2025/05/08 | 13.9 | 14.25 | 13.9 | 14.15 | 1,607 |
2025/05/09 | 14.2 | 14.35 | 14.05 | 14.25 | 1,839 |
2025/05/12 | 14.3 | 14.5 | 14.3 | 14.45 | 1,899 |
2025/05/13 | 14.7 | 14.7 | 14.35 | 14.35 | 1,720 |
2025/05/14 | 14.45 | 14.5 | 14.3 | 14.45 | 1,619 |
2025/05/15 | 14.5 | 15.85 | 14.25 | 15.85 | 11,209 |
2025/05/16 | 16 | 16.2 | 15.35 | 15.35 | 19,856 |
2025/05/19 | 15.35 | 15.5 | 14.9 | 14.9 | 5,217 |
2025/05/20 | 15.15 | 15.35 | 15 | 15 | 4,294 |
2025/05/21 | 15.1 | 15.1 | 14.85 | 14.95 | 2,421 |
2025/05/22 | 14.9 | 15.05 | 14.7 | 14.9 | 2,425 |
2025/05/23 | 14.85 | 15.05 | 14.7 | 14.75 | 3,242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞軒 (2489) 股票未來走勢分析及投資建議 …
瑞軒 (2489) 股票未來走勢分析及投資建議
根據提供的 K 線圖資訊,以及目前的市場數據 (至 2025-05-23),針對瑞軒 (2489) 的未來走勢,初步的推測如下:
- 短期(數天至數週)趨勢: 有機會呈現盤整向上格局。
- 目標價格區間: 若能有效突破頸線壓力,目標價格可看向上挑戰先前高點。
接下來將會詳細說明判斷的理由,以及給予散戶投資者的操作建議。
K 線圖分析
從提供的 K 線圖可以觀察到以下幾個重點:
- 前期下跌趨勢: 在這段期間,股價呈現明顯的下跌趨勢,表示市場對該股票的拋售壓力較大。
- 股價築底反彈: 隨後,股價在低點開始盤整,可能顯示市場出現初步的支撐。近期的K線圖呈現出緩步爬升的趨勢。
- 成交量變化: 在反彈上漲階段伴隨成交量的放大,通常是一個正向的訊號,代表有資金流入推升股價。
- 均線分析:
- MA5 與 MA20: 近期MA5(5日移動平均線)穿越MA20(20日移動平均線),形成黃金交叉,是短期內股價轉強的訊號。均線呈現多頭排列,是對於多頭較有利的狀況。
瑞軒 (2489) 後續走勢預測:
基於以上觀察,對於瑞軒(2489)的未來走勢推測如下:
- 反彈趨勢延續: 股價目前已呈現初步的反彈趨勢,若能持續維持成交量,則有機會挑戰上方壓力。
- 盤整後再突破: 股價短期內可能進入盤整階段,蓄積能量後,若能有效突破上方的壓力,則可視為一個積極的買入訊號。
給散戶投資者的操作建議 (瑞軒股票可以買嗎?)
針對在 Google 搜尋「瑞軒股票可以買嗎」的散戶投資者,以下提供幾點操作建議:
- 謹慎評估風險: 投資股票有賺有賠,務必在投入資金前,確認自身的風險承受能力。切勿借貸投資。
- 分批佈局: 若看好瑞軒 (2489) 的未來發展,建議可以採取分批佈局的方式,不要一次性投入全部資金。
- 設立停損點: 為控制投資風險,應設立停損點。當股價跌破停損價位時,應果斷出場。
- 關注基本面: 除了技術分析之外,也應關注瑞軒的基本面,例如:營收、獲利、產業前景等,以更全面地評估投資價值。
- 勿聽信消息面: 小心不明來源的消息面,不隨意聽信內線消息,做自己獨立的判斷。
總結:
基於目前的資訊,瑞軒 (2489) 股票短期內可能存在上漲的機會,但投資人仍需謹慎評估風險,做好資金管理,切勿過度追高。目標價格區間如前述。投資前務必多方研究,審慎評估。以上建議僅供參考,不構成任何投資建議,盈虧自負。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.62% | 14.24% | 32.06% | 102,655 |
2024/09/27 | 53.62% | 14.24% | 32.06% | 1 |
2024/10/04 | 54.33% | 15.02% | 30.59% | 95,553 |
2024/10/11 | 54.46% | 14.77% | 30.7% | 95,558 |
2024/10/18 | 54.18% | 14.54% | 31.21% | 95,153 |
2024/10/25 | 54.02% | 15.1% | 30.8% | 96,247 |
2024/11/01 | 54.82% | 15.41% | 29.7% | 96,457 |
2024/11/08 | 54.83% | 14.69% | 30.4% | 96,179 |
2024/11/15 | 55.79% | 15.31% | 28.82% | 96,494 |
2024/11/22 | 55.76% | 15.35% | 28.8% | 96,240 |
2024/11/29 | 55.63% | 15.6% | 28.7% | 95,882 |
2024/12/06 | 55.57% | 15.35% | 29% | 95,664 |
2024/12/13 | 55.67% | 15.52% | 28.75% | 95,489 |
2024/12/20 | 55.71% | 15.5% | 28.73% | 95,314 |
2024/12/27 | 55.48% | 15.41% | 29.02% | 95,123 |
2025/01/03 | 55.5% | 15.57% | 28.85% | 95,114 |
2025/01/10 | 55.29% | 15.15% | 29.48% | 94,935 |
2025/01/17 | 55.51% | 15.01% | 29.4% | 95,107 |
2025/01/22 | 55.46% | 14.89% | 29.58% | 95,372 |
2025/02/07 | 55.22% | 14.84% | 29.87% | 95,545 |
2025/02/14 | 55.31% | 14.72% | 29.88% | 96,079 |
2025/02/21 | 55.15% | 14.8% | 29.95% | 96,517 |
2025/02/27 | 55.08% | 14.85% | 30.01% | 96,757 |
2025/03/07 | 55.43% | 15.08% | 29.42% | 98,372 |
2025/03/14 | 55.53% | 15.12% | 29.3% | 102,879 |
2025/03/21 | 55.4% | 15.21% | 29.32% | 106,853 |
2025/03/28 | 55.52% | 15.73% | 28.67% | 106,870 |
2025/04/02 | 55.51% | 15.69% | 28.72% | 106,744 |
2025/04/11 | 55.84% | 15.54% | 28.57% | 106,922 |
2025/04/18 | 55.9% | 15.99% | 28.02% | 107,124 |
2025/04/25 | 55.92% | 16.46% | 27.55% | 107,126 |
2025/05/02 | 55.8% | 16.16% | 27.96% | 106,931 |
2025/05/09 | 55.63% | 16.27% | 28.04% | 106,686 |
2025/05/16 | 55.22% | 16.18% | 28.54% | 106,445 |
2025/05/23 | 56.04% | 16.21% | 27.66% | 107,112 |
2025/05/29 | 56% | 16.37% | 27.55% | 106,904 |
2025/06/06 | 56.11% | 15.84% | 27.97% | 106,747 |
2025/06/13 | 55.92% | 15.92% | 28.07% | 106,504 |
2025/06/20 | 55.89% | 15.88% | 28.16% | 106,446 |
2025/06/27 | 55.69% | 16.02% | 28.23% | 106,180 |
ANONYMOUS在2021/12/27 07:27
#2489
要盤很久了
ANONYMOUS在2021/12/14 16:06
#2489
有注意到!!但未必喔!散友們小心點
ANONYMOUS在2021/12/13 08:15
#2489
利空!!買10張