高僑(6234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.35 | 21.85 | 21.05 | 21.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 22.1 | 22.8 | 21.75 | 22.5 | 233 |
| 2025/06/11 | 22.55 | 22.55 | 22 | 22.45 | 236 |
| 2025/06/12 | 22.5 | 22.65 | 22.4 | 22.45 | 76 |
| 2025/06/13 | 22.5 | 22.6 | 22.15 | 22.5 | 157 |
| 2025/06/16 | 22.05 | 22.2 | 21.95 | 22.1 | 125 |
| 2025/06/17 | 22.25 | 22.25 | 22 | 22.05 | 80 |
| 2025/06/18 | 22.05 | 23 | 21.9 | 22.5 | 135 |
| 2025/06/19 | 22.6 | 22.7 | 22.15 | 22.35 | 224 |
| 2025/06/20 | 22.55 | 23 | 21.75 | 22.2 | 620 |
| 2025/06/23 | 21.85 | 22 | 20.5 | 22 | 625 |
| 2025/06/24 | 22 | 22.35 | 21.95 | 22 | 205 |
| 2025/06/25 | 22.3 | 24 | 22.3 | 23 | 1,772 |
| 2025/06/26 | 23 | 23.4 | 22.5 | 22.6 | 562 |
| 2025/06/27 | 22.7 | 22.85 | 22.2 | 22.25 | 237 |
| 2025/06/30 | 22.75 | 22.75 | 21.85 | 21.85 | 160 |
| 2025/07/01 | 22.2 | 22.45 | 21.9 | 22.1 | 182 |
| 2025/07/02 | 22.4 | 22.4 | 22.1 | 22.2 | 115 |
| 2025/07/03 | 22.35 | 23.85 | 22.25 | 23.85 | 791 |
| 2025/07/04 | 24.4 | 25 | 23.65 | 24.65 | 1,855 |
| 2025/07/07 | 25.5 | 26.4 | 23.9 | 23.9 | 3,348 |
| 2025/07/08 | 23.55 | 24.4 | 23.35 | 23.6 | 811 |
| 2025/07/09 | 24 | 25.45 | 23.95 | 24.3 | 1,743 |
| 2025/07/10 | 25.1 | 25.45 | 24.5 | 25.2 | 1,031 |
| 2025/07/11 | 25.3 | 25.3 | 24.25 | 24.25 | 815 |
| 2025/07/14 | 24.2 | 24.3 | 23.45 | 23.9 | 499 |
| 2025/07/15 | 24 | 25.25 | 24 | 24.2 | 665 |
| 2025/07/16 | 24.35 | 25.4 | 24.05 | 24.05 | 854 |
| 2025/07/17 | 24.3 | 25 | 24.25 | 24.4 | 648 |
| 2025/07/18 | 24.95 | 25.05 | 24.2 | 24.2 | 459 |
| 2025/07/21 | 24.25 | 24.75 | 23.9 | 24.4 | 403 |
| 2025/07/22 | 24.6 | 24.75 | 23.45 | 23.7 | 491 |
| 2025/07/23 | 24.2 | 24.5 | 24 | 24.25 | 405 |
| 2025/07/24 | 24.45 | 24.95 | 24.25 | 24.4 | 552 |
| 2025/07/25 | 24.5 | 24.55 | 24 | 24.1 | 275 |
| 2025/07/28 | 24.7 | 26.4 | 24.3 | 25.6 | 2,650 |
| 2025/07/29 | 25.25 | 28.15 | 25 | 26.95 | 5,884 |
| 2025/07/30 | 27 | 27 | 26.1 | 26.25 | 2,016 |
| 2025/07/31 | 26.5 | 28.8 | 26 | 27.8 | 4,262 |
| 2025/08/01 | 27.4 | 30.55 | 27.2 | 30.55 | 7,327 |
| 2025/08/04 | 30.6 | 33.6 | 30.55 | 33.6 | 7,391 |
| 2025/08/05 | 34.45 | 35.4 | 31.35 | 31.7 | 14,838 |
| 2025/08/06 | 32.2 | 32.8 | 30.65 | 31 | 6,020 |
| 2025/08/07 | 31.35 | 31.7 | 30.1 | 30.25 | 3,756 |
| 2025/08/08 | 30.3 | 31.45 | 30.3 | 30.55 | 2,627 |
| 2025/08/11 | 29.2 | 29.2 | 27.85 | 28.55 | 2,916 |
| 2025/08/12 | 28.6 | 30.5 | 28.55 | 29.4 | 2,811 |
| 2025/08/13 | 30.2 | 30.65 | 28.85 | 30.2 | 3,245 |
| 2025/08/14 | 30.55 | 30.55 | 28.7 | 28.7 | 2,395 |
| 2025/08/15 | 28.8 | 29.5 | 28.35 | 28.75 | 1,174 |
| 2025/08/18 | 28.8 | 30.95 | 28.6 | 29.6 | 2,479 |
| 2025/08/19 | 29.9 | 30.65 | 28.5 | 28.6 | 2,305 |
| 2025/08/20 | 28.5 | 28.6 | 27.05 | 27.2 | 1,276 |
| 2025/08/21 | 27.5 | 28.1 | 27.2 | 27.4 | 927 |
| 2025/08/22 | 27.9 | 28.55 | 27.35 | 27.4 | 1,052 |
| 2025/08/25 | 27.55 | 28.2 | 27.45 | 27.75 | 746 |
| 2025/08/26 | 27.8 | 28 | 27.35 | 27.35 | 618 |
| 2025/08/27 | 27.55 | 28 | 27.55 | 27.6 | 759 |
| 2025/08/28 | 27.75 | 28.65 | 27.5 | 28.3 | 1,174 |
| 2025/08/29 | 29 | 29 | 27.25 | 27.4 | 1,284 |
| 2025/09/01 | 26.85 | 27.05 | 26 | 26 | 658 |
| 2025/09/02 | 26.35 | 26.45 | 25.15 | 25.55 | 530 |
| 2025/09/03 | 25.4 | 26.35 | 25.4 | 26.15 | 447 |
| 2025/09/04 | 26.4 | 26.65 | 25.95 | 26.15 | 593 |
| 2025/09/05 | 26.2 | 26.2 | 25.55 | 25.55 | 570 |
| 2025/09/08 | 25.85 | 25.9 | 25.2 | 25.8 | 452 |
| 2025/09/09 | 25.95 | 26.5 | 25.6 | 25.65 | 558 |
| 2025/09/10 | 25.7 | 26.25 | 25.6 | 25.95 | 480 |
| 2025/09/11 | 26.25 | 26.25 | 25.25 | 25.25 | 435 |
| 2025/09/12 | 25.55 | 25.55 | 24.75 | 24.8 | 510 |
| 2025/09/15 | 24.7 | 24.8 | 24.05 | 24.2 | 532 |
| 2025/09/16 | 24.4 | 25.35 | 24.3 | 25.25 | 434 |
| 2025/09/17 | 25.1 | 25.85 | 25.05 | 25.55 | 307 |
| 2025/09/18 | 25.7 | 25.85 | 25.35 | 25.4 | 319 |
| 2025/09/19 | 25.7 | 25.75 | 25.15 | 25.15 | 261 |
| 2025/09/22 | 25.2 | 25.7 | 25.1 | 25.15 | 226 |
| 2025/09/23 | 25.25 | 25.55 | 25.1 | 25.1 | 249 |
| 2025/09/24 | 25.3 | 25.5 | 24.75 | 24.9 | 273 |
| 2025/09/25 | 24.9 | 25.6 | 24.85 | 24.95 | 294 |
| 2025/09/26 | 25 | 25 | 24 | 24 | 499 |
| 2025/09/30 | 24.4 | 24.4 | 24 | 24.4 | 163 |
| 2025/10/01 | 24.4 | 25.3 | 24.4 | 24.55 | 398 |
| 2025/10/02 | 24.8 | 25 | 24.3 | 24.3 | 302 |
| 2025/10/03 | 24.6 | 24.85 | 24.05 | 24.15 | 345 |
| 2025/10/07 | 24.3 | 24.75 | 24.15 | 24.25 | 201 |
| 2025/10/08 | 24.4 | 24.4 | 23.6 | 23.95 | 355 |
| 2025/10/09 | 24.1 | 24.1 | 23.65 | 23.7 | 248 |
| 2025/10/13 | 21.9 | 23.2 | 21.45 | 23.2 | 327 |
| 2025/10/14 | 23.3 | 23.6 | 22.6 | 22.6 | 321 |
| 2025/10/15 | 22.7 | 22.85 | 22.4 | 22.6 | 210 |
| 2025/10/16 | 22.6 | 23 | 22.6 | 22.6 | 234 |
| 2025/10/17 | 22.5 | 22.8 | 22.5 | 22.7 | 118 |
| 2025/10/20 | 23.15 | 23.15 | 22.5 | 22.55 | 161 |
| 2025/10/21 | 22.8 | 23.65 | 22.5 | 23.3 | 317 |
| 2025/10/22 | 23.3 | 23.85 | 23.3 | 23.5 | 167 |
| 2025/10/23 | 23.45 | 23.8 | 23.4 | 23.65 | 150 |
| 2025/10/27 | 23.8 | 23.8 | 23.1 | 23.2 | 341 |
| 2025/10/28 | 23.15 | 23.15 | 22.55 | 22.85 | 224 |
| 2025/10/29 | 23 | 23.15 | 22.65 | 22.65 | 142 |
| 2025/10/30 | 22.65 | 22.65 | 22.3 | 22.3 | 229 |
| 2025/10/31 | 22.35 | 22.5 | 22.25 | 22.35 | 226 |
| 2025/11/03 | 22.5 | 23.15 | 22.25 | 22.35 | 232 |
| 2025/11/04 | 22.3 | 22.45 | 21.7 | 21.7 | 256 |
| 2025/11/05 | 21.5 | 22.2 | 21.25 | 21.85 | 264 |
| 2025/11/06 | 21.95 | 22.1 | 21.8 | 21.9 | 119 |
| 2025/11/07 | 21.55 | 22.05 | 21.55 | 22.05 | 162 |
| 2025/11/10 | 22.05 | 22.05 | 21.5 | 21.85 | 141 |
| 2025/11/11 | 21.8 | 22.2 | 21.65 | 22 | 96 |
| 2025/11/12 | 22.2 | 22.85 | 22.15 | 22.55 | 237 |
| 2025/11/13 | 22.65 | 22.8 | 22.25 | 22.45 | 239 |
| 2025/11/14 | 22.45 | 22.7 | 21.5 | 21.5 | 324 |
| 2025/11/17 | 21.6 | 21.75 | 21.1 | 21.1 | 346 |
| 2025/11/18 | 20.85 | 21.3 | 20.55 | 20.6 | 424 |
| 2025/11/19 | 20.7 | 20.8 | 20.3 | 20.35 | 306 |
| 2025/11/20 | 20.95 | 21 | 20.4 | 20.55 | 93 |
| 2025/11/21 | 20.4 | 20.85 | 19.85 | 19.9 | 391 |
| 2025/11/24 | 20.05 | 20.8 | 19.95 | 20.45 | 282 |
| 2025/11/25 | 20.6 | 20.8 | 20.4 | 20.4 | 226 |
| 2025/11/26 | 20.6 | 21.55 | 20.6 | 21.25 | 425 |
| 2025/11/27 | 21.5 | 21.5 | 21.05 | 21.3 | 221 |
| 2025/11/28 | 21.35 | 21.85 | 21.05 | 21.65 | 240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高僑 (6234) 股價走勢分析與預測 綜合考量近期股價於…
高僑 (6234) 股價走勢分析與預測
綜合考量近期股價於2025年11月28日的表現,並觀察其與均線的相對位置以及成交量變化,初步判斷高僑 (6234) 在未來數天或數週內,股價有機會呈現溫和上漲的趨勢。
此判斷的依據如下:
- 技術指標方面:
- 日K線圖觀察: 在最近的交易日(2025年11月28日),股價呈現紅色K線,表示當日為上漲。
- 均線糾結與黃金交叉跡象: 綠色線(MA5)在近期呈現上彎趨勢,並開始貼近黃色線(MA20)。若MA5能成功穿越MA20向上,將形成「黃金交叉」,此為重要的上漲訊號。目前MA5位於MA20之上,且兩條均線皆有走平或微幅向上的跡象,顯示多頭力道可能正在醞釀。
- 股價反彈: 經過一段時間的下跌後,股價在最近幾個交易日似乎在低檔獲得支撐,並開始有反彈的跡象。
- 成交量觀察:
- 近期成交量變化: 雖然成交量柱狀圖在近期並未出現異常放大,但若股價後續能夠在穩定的成交量支持下持續上漲,則將增加趨勢的可信度。反之,若放量下跌,則需要警惕。
然而,必須強調的是,市場走勢受多種因素影響,此為基於圖表技術分析的初步判斷,並非絕對保證。後續仍需持續關注基本面、產業動態及整體市場情緒的變化。
未來目標價格區間預測
基於上述分析,若股價能夠順利突破近期壓力,並維持上升趨勢,預計未來數天至數週的目標價格區間可能落在 23.5 元至 25.5 元之間。
- 下緣(23.5元): 此價格區間大致位於近期股價反彈的相對高點附近,且靠近MA20的水平,可作為初步的觀察點。
- 上緣(25.5元): 此價格區間則較為樂觀,假設股價能夠持續吸引買盤,並挑戰前期的整理區間高點。
此區間僅為技術分析的預測,實際股價走勢可能因突發事件或市場情緒而產生劇烈波動。
操作建議(針對散戶投資人)
對於「高僑 (6234) 可以買嗎」的疑問,建議散戶投資人採取謹慎布局、分批進場的策略。
- 觀察買入時機: 建議等待股價確認站穩MA20均線之上,且MA5與MA20的黃金交叉形態確立後再考慮進場。或者,若股價在回測MA20均線時出現止跌且帶有成交量回升的現象,也可視為潛在的買入點。
- 設定停損點: 務必為此次交易設定明確的停損點。若股價跌破關鍵支撐位,例如跌破MA20或近期低點,應果斷執行停損,避免擴大損失。
- 分批布局: 考慮將總投資金額分成2至3筆,分批買入,以降低一次性投入的風險。
- 資金控管: 嚴格控管個人可承受的風險,勿將所有資金投入單一股票。
- 風險提示: 股票市場具有不確定性,即使技術分析顯示有利因素,仍存在股價下跌的風險。散戶投資人應具備風險意識,並根據自身的風險承受能力進行決策。
總結而言,高僑 (6234) 在近期呈現出一定的反彈跡象,未來數天或數週股價有機會溫和上漲,目標價格區間預計為 23.5 元至 25.5 元。 建議散戶投資人採取謹慎、分批的策略,並務必設定停損點,嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.36% | 10.11% | 51.45% | 31,215 |
| 2024/09/27 | 38.33% | 10.15% | 51.45% | 31,170 |
| 2024/10/04 | 38.23% | 10.23% | 51.45% | 31,161 |
| 2024/10/11 | 38.67% | 9.8% | 51.45% | 31,153 |
| 2024/10/18 | 38.46% | 10.02% | 51.45% | 31,145 |
| 2024/10/25 | 38.45% | 10.03% | 51.45% | 31,368 |
| 2024/11/01 | 38.64% | 9.81% | 51.45% | 31,368 |
| 2024/11/08 | 38.43% | 10.05% | 51.45% | 31,324 |
| 2024/11/15 | 39.08% | 9.39% | 51.45% | 31,469 |
| 2024/11/22 | 39.1% | 9.38% | 51.45% | 31,458 |
| 2024/11/29 | 38.88% | 9.58% | 51.45% | 31,489 |
| 2024/12/06 | 38.98% | 9.48% | 51.45% | 31,462 |
| 2024/12/13 | 39.1% | 9.37% | 51.44% | 31,421 |
| 2024/12/20 | 39.16% | 9.32% | 51.44% | 31,457 |
| 2024/12/27 | 39.65% | 8.83% | 51.44% | 31,587 |
| 2025/01/03 | 39.46% | 9.04% | 51.44% | 31,572 |
| 2025/01/10 | 39.34% | 9.15% | 51.44% | 31,564 |
| 2025/01/17 | 39.33% | 9.14% | 51.44% | 31,577 |
| 2025/01/22 | 39.49% | 8.99% | 51.44% | 31,737 |
| 2025/02/07 | 39.43% | 9.05% | 51.44% | 31,781 |
| 2025/02/14 | 39.25% | 9.23% | 51.44% | 31,818 |
| 2025/02/21 | 39.19% | 9.3% | 51.44% | 31,879 |
| 2025/02/27 | 38.89% | 9.6% | 51.44% | 31,931 |
| 2025/03/07 | 38.73% | 9.74% | 51.44% | 32,025 |
| 2025/03/14 | 39.21% | 9.26% | 51.44% | 32,128 |
| 2025/03/21 | 39.07% | 9.42% | 51.44% | 32,263 |
| 2025/03/28 | 38.69% | 9.8% | 51.45% | 32,316 |
| 2025/04/02 | 38.96% | 9.52% | 51.46% | 32,341 |
| 2025/04/11 | 39.35% | 8.92% | 51.65% | 32,419 |
| 2025/04/18 | 39.21% | 9.05% | 51.67% | 32,397 |
| 2025/04/25 | 39.3% | 8.92% | 51.7% | 32,351 |
| 2025/05/02 | 38.87% | 8.36% | 52.7% | 32,312 |
| 2025/05/09 | 38.7% | 9.53% | 51.7% | 32,248 |
| 2025/05/16 | 38.66% | 8.54% | 52.71% | 32,219 |
| 2025/05/23 | 38.59% | 8.62% | 52.72% | 32,254 |
| 2025/05/29 | 38.62% | 8.53% | 52.76% | 32,206 |
| 2025/06/06 | 38.27% | 8.91% | 52.73% | 32,149 |
| 2025/06/13 | 38.25% | 9.92% | 51.76% | 32,118 |
| 2025/06/20 | 37.77% | 10.34% | 51.81% | 32,062 |
| 2025/06/27 | 37.79% | 8.16% | 53.98% | 32,058 |
| 2025/07/04 | 37.72% | 10.39% | 51.81% | 31,976 |
| 2025/07/11 | 38.49% | 9.61% | 51.81% | 32,278 |
| 2025/07/18 | 38.44% | 9.68% | 51.8% | 32,234 |
| 2025/07/25 | 38.23% | 9.89% | 51.8% | 32,184 |
| 2025/08/01 | 38.8% | 9.46% | 51.68% | 32,500 |
| 2025/08/08 | 41.04% | 8.72% | 50.18% | 33,381 |
| 2025/08/15 | 42% | 7.76% | 50.19% | 33,351 |
| 2025/08/22 | 41.44% | 8.23% | 50.24% | 33,134 |
| 2025/08/29 | 41.39% | 8.29% | 50.24% | 32,971 |
| 2025/09/05 | 41.61% | 8.08% | 50.24% | 32,934 |
| 2025/09/12 | 41.64% | 8.05% | 50.24% | 32,853 |
| 2025/09/19 | 41.15% | 8.53% | 50.24% | 32,713 |
| 2025/09/26 | 41.17% | 8.49% | 50.24% | 32,604 |
| 2025/10/03 | 41.07% | 8.68% | 50.18% | 32,555 |
| 2025/10/09 | 41.09% | 8.77% | 50.06% | 32,520 |
| 2025/10/17 | 40.93% | 8.9% | 50.1% | 32,426 |
| 2025/10/23 | 40.83% | 9% | 50.1% | 32,350 |
| 2025/10/31 | 40.61% | 9.21% | 50.13% | 32,292 |
| 2025/11/07 | 40.58% | 9.23% | 50.13% | 32,231 |
| 2025/11/14 | 40.54% | 9.29% | 50.1% | 32,180 |
目前尚無評論