高僑(6234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29 |
29 |
27.25 |
27.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
25.45 |
25.95 |
25.2 |
25.8 |
166 |
2025/03/12 |
25.75 |
25.85 |
25.5 |
25.55 |
135 |
2025/03/13 |
25.75 |
25.95 |
25.2 |
25.2 |
199 |
2025/03/14 |
25.05 |
25.3 |
24.95 |
25.1 |
186 |
2025/03/17 |
25.25 |
25.35 |
25.2 |
25.2 |
54 |
2025/03/18 |
25.2 |
25.45 |
25 |
25.05 |
159 |
2025/03/19 |
25.1 |
27.55 |
25 |
26.6 |
2,245 |
2025/03/20 |
26.6 |
27 |
26.3 |
27 |
930 |
2025/03/21 |
27.2 |
28.35 |
26.85 |
27.8 |
1,381 |
2025/03/24 |
28.15 |
29.2 |
27.65 |
27.65 |
3,300 |
2025/03/25 |
27.9 |
28.1 |
26.8 |
27.45 |
713 |
2025/03/26 |
27.4 |
27.45 |
26.85 |
26.85 |
304 |
2025/03/27 |
26.75 |
26.75 |
26 |
26.1 |
345 |
2025/03/28 |
26.1 |
26.75 |
25.55 |
25.6 |
445 |
2025/03/31 |
25.3 |
25.3 |
23.65 |
23.75 |
680 |
2025/04/01 |
24.05 |
26.1 |
24.05 |
26.1 |
997 |
2025/04/02 |
26.05 |
26.95 |
25.35 |
25.4 |
1,152 |
2025/04/07 |
22.9 |
22.9 |
22.9 |
22.9 |
164 |
2025/04/08 |
20.65 |
21.5 |
20.65 |
20.65 |
761 |
2025/04/09 |
20.25 |
20.25 |
18.6 |
18.6 |
499 |
2025/04/10 |
20.45 |
20.45 |
20 |
20.45 |
725 |
2025/04/11 |
19.95 |
20.5 |
18.95 |
19.7 |
429 |
2025/04/14 |
20.15 |
21.2 |
20 |
20.15 |
257 |
2025/04/15 |
20.35 |
21.85 |
20.35 |
21.65 |
641 |
2025/04/16 |
21.6 |
22.45 |
21.2 |
21.5 |
676 |
2025/04/17 |
21.65 |
21.65 |
20.9 |
21.25 |
226 |
2025/04/18 |
21.6 |
21.8 |
21.15 |
21.3 |
173 |
2025/04/21 |
21.25 |
21.25 |
20.2 |
20.2 |
410 |
2025/04/22 |
19.5 |
20.85 |
19.5 |
19.95 |
218 |
2025/04/23 |
20.8 |
20.9 |
20.55 |
20.8 |
141 |
2025/04/24 |
21.1 |
21.15 |
20.75 |
20.95 |
308 |
2025/04/25 |
21.45 |
22 |
21.3 |
21.8 |
441 |
2025/04/28 |
22.2 |
22.5 |
21.75 |
22.1 |
279 |
2025/04/29 |
22.45 |
23.05 |
22.3 |
22.8 |
594 |
2025/04/30 |
23.05 |
23.6 |
22.65 |
22.75 |
1,254 |
2025/05/02 |
23 |
23.35 |
22.75 |
22.8 |
204 |
2025/05/05 |
22.8 |
22.8 |
21.45 |
21.9 |
282 |
2025/05/06 |
22 |
22.55 |
21.9 |
22.3 |
196 |
2025/05/07 |
22.7 |
22.7 |
22.3 |
22.3 |
100 |
2025/05/08 |
22.35 |
22.8 |
22.35 |
22.7 |
75 |
2025/05/09 |
22.7 |
23.15 |
22.3 |
22.6 |
374 |
2025/05/12 |
22.85 |
24 |
22.65 |
23.4 |
497 |
2025/05/13 |
23.7 |
24 |
22.95 |
23.05 |
394 |
2025/05/14 |
23.25 |
23.3 |
22.9 |
23 |
138 |
2025/05/15 |
23.1 |
23.75 |
22.75 |
23 |
166 |
2025/05/16 |
23.05 |
23.2 |
22.9 |
22.95 |
105 |
2025/05/19 |
22.9 |
22.9 |
22.45 |
22.7 |
153 |
2025/05/20 |
22.7 |
23.1 |
22.4 |
22.45 |
259 |
2025/05/21 |
22.65 |
23.5 |
22.5 |
22.9 |
460 |
2025/05/22 |
22.9 |
22.9 |
22.45 |
22.5 |
279 |
2025/05/23 |
22.5 |
22.75 |
22.5 |
22.65 |
100 |
2025/05/26 |
22.45 |
22.85 |
22.4 |
22.4 |
125 |
2025/05/27 |
22.4 |
22.7 |
21.9 |
22.35 |
136 |
2025/05/28 |
22.65 |
22.9 |
22.25 |
22.85 |
177 |
2025/05/29 |
23.1 |
23.85 |
22.5 |
22.55 |
539 |
2025/06/02 |
22.5 |
22.5 |
21.45 |
22.1 |
322 |
2025/06/03 |
22.35 |
22.7 |
22 |
22.2 |
147 |
2025/06/04 |
22.7 |
23 |
22.4 |
22.5 |
225 |
2025/06/05 |
22.55 |
22.6 |
22.2 |
22.25 |
154 |
2025/06/06 |
22.3 |
22.45 |
22.05 |
22.35 |
150 |
2025/06/09 |
22.5 |
22.5 |
21.55 |
21.75 |
199 |
2025/06/10 |
22.1 |
22.8 |
21.75 |
22.5 |
233 |
2025/06/11 |
22.55 |
22.55 |
22 |
22.45 |
236 |
2025/06/12 |
22.5 |
22.65 |
22.4 |
22.45 |
76 |
2025/06/13 |
22.5 |
22.6 |
22.15 |
22.5 |
157 |
2025/06/16 |
22.05 |
22.2 |
21.95 |
22.1 |
125 |
2025/06/17 |
22.25 |
22.25 |
22 |
22.05 |
80 |
2025/06/18 |
22.05 |
23 |
21.9 |
22.5 |
135 |
2025/06/19 |
22.6 |
22.7 |
22.15 |
22.35 |
224 |
2025/06/20 |
22.55 |
23 |
21.75 |
22.2 |
620 |
2025/06/23 |
21.85 |
22 |
20.5 |
22 |
625 |
2025/06/24 |
22 |
22.35 |
21.95 |
22 |
205 |
2025/06/25 |
22.3 |
24 |
22.3 |
23 |
1,772 |
2025/06/26 |
23 |
23.4 |
22.5 |
22.6 |
562 |
2025/06/27 |
22.7 |
22.85 |
22.2 |
22.25 |
237 |
2025/06/30 |
22.75 |
22.75 |
21.85 |
21.85 |
160 |
2025/07/01 |
22.2 |
22.45 |
21.9 |
22.1 |
182 |
2025/07/02 |
22.4 |
22.4 |
22.1 |
22.2 |
115 |
2025/07/03 |
22.35 |
23.85 |
22.25 |
23.85 |
791 |
2025/07/04 |
24.4 |
25 |
23.65 |
24.65 |
1,855 |
2025/07/07 |
25.5 |
26.4 |
23.9 |
23.9 |
3,348 |
2025/07/08 |
23.55 |
24.4 |
23.35 |
23.6 |
811 |
2025/07/09 |
24 |
25.45 |
23.95 |
24.3 |
1,743 |
2025/07/10 |
25.1 |
25.45 |
24.5 |
25.2 |
1,031 |
2025/07/11 |
25.3 |
25.3 |
24.25 |
24.25 |
815 |
2025/07/14 |
24.2 |
24.3 |
23.45 |
23.9 |
499 |
2025/07/15 |
24 |
25.25 |
24 |
24.2 |
665 |
2025/07/16 |
24.35 |
25.4 |
24.05 |
24.05 |
854 |
2025/07/17 |
24.3 |
25 |
24.25 |
24.4 |
648 |
2025/07/18 |
24.95 |
25.05 |
24.2 |
24.2 |
459 |
2025/07/21 |
24.25 |
24.75 |
23.9 |
24.4 |
403 |
2025/07/22 |
24.6 |
24.75 |
23.45 |
23.7 |
491 |
2025/07/23 |
24.2 |
24.5 |
24 |
24.25 |
405 |
2025/07/24 |
24.45 |
24.95 |
24.25 |
24.4 |
552 |
2025/07/25 |
24.5 |
24.55 |
24 |
24.1 |
275 |
2025/07/28 |
24.7 |
26.4 |
24.3 |
25.6 |
2,650 |
2025/07/29 |
25.25 |
28.15 |
25 |
26.95 |
5,884 |
2025/07/30 |
27 |
27 |
26.1 |
26.25 |
2,016 |
2025/07/31 |
26.5 |
28.8 |
26 |
27.8 |
4,262 |
2025/08/01 |
27.4 |
30.55 |
27.2 |
30.55 |
7,327 |
2025/08/04 |
30.6 |
33.6 |
30.55 |
33.6 |
7,391 |
2025/08/05 |
34.45 |
35.4 |
31.35 |
31.7 |
14,838 |
2025/08/06 |
32.2 |
32.8 |
30.65 |
31 |
6,020 |
2025/08/07 |
31.35 |
31.7 |
30.1 |
30.25 |
3,756 |
2025/08/08 |
30.3 |
31.45 |
30.3 |
30.55 |
2,627 |
2025/08/11 |
29.2 |
29.2 |
27.85 |
28.55 |
2,916 |
2025/08/12 |
28.6 |
30.5 |
28.55 |
29.4 |
2,811 |
2025/08/13 |
30.2 |
30.65 |
28.85 |
30.2 |
3,245 |
2025/08/14 |
30.55 |
30.55 |
28.7 |
28.7 |
2,395 |
2025/08/15 |
28.8 |
29.5 |
28.35 |
28.75 |
1,174 |
2025/08/18 |
28.8 |
30.95 |
28.6 |
29.6 |
2,479 |
2025/08/19 |
29.9 |
30.65 |
28.5 |
28.6 |
2,305 |
2025/08/20 |
28.5 |
28.6 |
27.05 |
27.2 |
1,276 |
2025/08/21 |
27.5 |
28.1 |
27.2 |
27.4 |
927 |
2025/08/22 |
27.9 |
28.55 |
27.35 |
27.4 |
1,052 |
2025/08/25 |
27.55 |
28.2 |
27.45 |
27.75 |
746 |
2025/08/26 |
27.8 |
28 |
27.35 |
27.35 |
618 |
2025/08/27 |
27.55 |
28 |
27.55 |
27.6 |
759 |
2025/08/28 |
27.75 |
28.65 |
27.5 |
28.3 |
1,174 |
2025/08/29 |
29 |
29 |
27.25 |
27.4 |
1,284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與操作建議:高僑 (6234)
根據提供的 9…
股價走勢分析與操作建議:高僑 (6234)
根據提供的 90 天 K 線圖,高僑 (6234) 的股價在 2025 年 7 月下旬經歷了一波顯著的上漲,突破了此前的盤整區間,並在 8 月初觸及近期高點。然而,近期(截至 2025-08-29)股價呈現回檔整理的跡象,短期均線(MA5)與長期均線(MA20)的關係顯示出均線糾纏與震盪。從成交量來看,在 7 月下旬的上漲過程中成交量明顯放大,顯示有較強的買盤進場。近期回檔期間,成交量相對縮小,顯示賣壓暫時減弱,但多空力道仍不明朗。
未來趨勢判斷與目標價格區間
綜合近期走勢,筆者認為高僑 (6234) 在未來數天至數週內,股價有機會在中低檔位(約 28-30 元)附近獲得支撐後,展開一波新的反彈。主要理由如下:
- 技術面支撐: 股價近期回檔至 MA20 附近,此均線作為過去一段時間的平均成本,可能提供一定的支撐。
- 整理形態: 近期股價在相對較高的價位進行整理,可能是在為下一波上漲積蓄動能。
- 成交量變化: 上漲趨勢中的成交量放大,以及回檔整理時成交量縮小,是較為健康的技術訊號。
基於上述分析,預期未來目標價格區間可能落在 31-34 元。此區間的設定是基於近期高點以及上方可能的技術壓力位。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,筆者認為投資者在評估高僑 (6234) 時,應採取謹慎但可逢低佈局的策略。
- 買進時機: 建議投資者可以觀察股價是否能在 28-30 元的區間獲得明顯支撐,若出現止跌訊號(例如陽線吞噬、連續縮腳 K 線等),且成交量有逐步放大趨勢,則可視為較佳的進場點。
- 資金控管: 建議採用分批進場的方式,並設定明確的停損點。若股價跌破 27 元(低於 MA20 且出現較大跌幅),則應考慮出場,以控制潛在風險。
- 風險考量: 過去股價經歷過劇烈波動,顯示其市場波動性較高。投資人應充分了解公司基本面與產業前景,並評估自身的風險承受能力。
- 長線投資者: 若為長線投資者,可將 24-26 元視為較為吸引人的佈局區域,但需對公司長期發展有信心。
總結
高僑 (6234) 在經歷 7 月份的強勁上漲後,近期進入整理階段。筆者預測未來數天至數週股價有機會在中低檔位獲得支撐後反彈,目標價格區間為 31-34 元。散戶投資人可考慮在 28-30 元區間分批佈局,並嚴設停損點於 27 元之下。投資決策應結合公司基本面分析及個人風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.36% |
10.11% |
51.45% |
31,215 |
2024/09/27 |
38.33% |
10.15% |
51.45% |
31,170 |
2024/10/04 |
38.23% |
10.23% |
51.45% |
31,161 |
2024/10/11 |
38.67% |
9.8% |
51.45% |
31,153 |
2024/10/18 |
38.46% |
10.02% |
51.45% |
31,145 |
2024/10/25 |
38.45% |
10.03% |
51.45% |
31,368 |
2024/11/01 |
38.64% |
9.81% |
51.45% |
31,368 |
2024/11/08 |
38.43% |
10.05% |
51.45% |
31,324 |
2024/11/15 |
39.08% |
9.39% |
51.45% |
31,469 |
2024/11/22 |
39.1% |
9.38% |
51.45% |
31,458 |
2024/11/29 |
38.88% |
9.58% |
51.45% |
31,489 |
2024/12/06 |
38.98% |
9.48% |
51.45% |
31,462 |
2024/12/13 |
39.1% |
9.37% |
51.44% |
31,421 |
2024/12/20 |
39.16% |
9.32% |
51.44% |
31,457 |
2024/12/27 |
39.65% |
8.83% |
51.44% |
31,587 |
2025/01/03 |
39.46% |
9.04% |
51.44% |
31,572 |
2025/01/10 |
39.34% |
9.15% |
51.44% |
31,564 |
2025/01/17 |
39.33% |
9.14% |
51.44% |
31,577 |
2025/01/22 |
39.49% |
8.99% |
51.44% |
31,737 |
2025/02/07 |
39.43% |
9.05% |
51.44% |
31,781 |
2025/02/14 |
39.25% |
9.23% |
51.44% |
31,818 |
2025/02/21 |
39.19% |
9.3% |
51.44% |
31,879 |
2025/02/27 |
38.89% |
9.6% |
51.44% |
31,931 |
2025/03/07 |
38.73% |
9.74% |
51.44% |
32,025 |
2025/03/14 |
39.21% |
9.26% |
51.44% |
32,128 |
2025/03/21 |
39.07% |
9.42% |
51.44% |
32,263 |
2025/03/28 |
38.69% |
9.8% |
51.45% |
32,316 |
2025/04/02 |
38.96% |
9.52% |
51.46% |
32,341 |
2025/04/11 |
39.35% |
8.92% |
51.65% |
32,419 |
2025/04/18 |
39.21% |
9.05% |
51.67% |
32,397 |
2025/04/25 |
39.3% |
8.92% |
51.7% |
32,351 |
2025/05/02 |
38.87% |
8.36% |
52.7% |
32,312 |
2025/05/09 |
38.7% |
9.53% |
51.7% |
32,248 |
2025/05/16 |
38.66% |
8.54% |
52.71% |
32,219 |
2025/05/23 |
38.59% |
8.62% |
52.72% |
32,254 |
2025/05/29 |
38.62% |
8.53% |
52.76% |
32,206 |
2025/06/06 |
38.27% |
8.91% |
52.73% |
32,149 |
2025/06/13 |
38.25% |
9.92% |
51.76% |
32,118 |
2025/06/20 |
37.77% |
10.34% |
51.81% |
32,062 |
2025/06/27 |
37.79% |
8.16% |
53.98% |
32,058 |
2025/07/04 |
37.72% |
10.39% |
51.81% |
31,976 |
2025/07/11 |
38.49% |
9.61% |
51.81% |
32,278 |
2025/07/18 |
38.44% |
9.68% |
51.8% |
32,234 |
2025/07/25 |
38.23% |
9.89% |
51.8% |
32,184 |
2025/08/01 |
38.8% |
9.46% |
51.68% |
32,500 |
2025/08/08 |
41.04% |
8.72% |
50.18% |
33,381 |
2025/08/15 |
42% |
7.76% |
50.19% |
33,351 |
2025/08/22 |
41.44% |
8.23% |
50.24% |
33,134 |
2025/08/29 |
41.39% |
8.29% |
50.24% |
32,971 |
評論討論區
發表評論
目前尚無評論