高僑(6234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 22.3 | 22.45 | 21.7 | 21.7 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 23.25 | 23.3 | 22.9 | 23 | 138 | 
| 2025/05/15 | 23.1 | 23.75 | 22.75 | 23 | 166 | 
| 2025/05/16 | 23.05 | 23.2 | 22.9 | 22.95 | 105 | 
| 2025/05/19 | 22.9 | 22.9 | 22.45 | 22.7 | 153 | 
| 2025/05/20 | 22.7 | 23.1 | 22.4 | 22.45 | 259 | 
| 2025/05/21 | 22.65 | 23.5 | 22.5 | 22.9 | 460 | 
| 2025/05/22 | 22.9 | 22.9 | 22.45 | 22.5 | 279 | 
| 2025/05/23 | 22.5 | 22.75 | 22.5 | 22.65 | 100 | 
| 2025/05/26 | 22.45 | 22.85 | 22.4 | 22.4 | 125 | 
| 2025/05/27 | 22.4 | 22.7 | 21.9 | 22.35 | 136 | 
| 2025/05/28 | 22.65 | 22.9 | 22.25 | 22.85 | 177 | 
| 2025/05/29 | 23.1 | 23.85 | 22.5 | 22.55 | 539 | 
| 2025/06/02 | 22.5 | 22.5 | 21.45 | 22.1 | 322 | 
| 2025/06/03 | 22.35 | 22.7 | 22 | 22.2 | 147 | 
| 2025/06/04 | 22.7 | 23 | 22.4 | 22.5 | 225 | 
| 2025/06/05 | 22.55 | 22.6 | 22.2 | 22.25 | 154 | 
| 2025/06/06 | 22.3 | 22.45 | 22.05 | 22.35 | 150 | 
| 2025/06/09 | 22.5 | 22.5 | 21.55 | 21.75 | 199 | 
| 2025/06/10 | 22.1 | 22.8 | 21.75 | 22.5 | 233 | 
| 2025/06/11 | 22.55 | 22.55 | 22 | 22.45 | 236 | 
| 2025/06/12 | 22.5 | 22.65 | 22.4 | 22.45 | 76 | 
| 2025/06/13 | 22.5 | 22.6 | 22.15 | 22.5 | 157 | 
| 2025/06/16 | 22.05 | 22.2 | 21.95 | 22.1 | 125 | 
| 2025/06/17 | 22.25 | 22.25 | 22 | 22.05 | 80 | 
| 2025/06/18 | 22.05 | 23 | 21.9 | 22.5 | 135 | 
| 2025/06/19 | 22.6 | 22.7 | 22.15 | 22.35 | 224 | 
| 2025/06/20 | 22.55 | 23 | 21.75 | 22.2 | 620 | 
| 2025/06/23 | 21.85 | 22 | 20.5 | 22 | 625 | 
| 2025/06/24 | 22 | 22.35 | 21.95 | 22 | 205 | 
| 2025/06/25 | 22.3 | 24 | 22.3 | 23 | 1,772 | 
| 2025/06/26 | 23 | 23.4 | 22.5 | 22.6 | 562 | 
| 2025/06/27 | 22.7 | 22.85 | 22.2 | 22.25 | 237 | 
| 2025/06/30 | 22.75 | 22.75 | 21.85 | 21.85 | 160 | 
| 2025/07/01 | 22.2 | 22.45 | 21.9 | 22.1 | 182 | 
| 2025/07/02 | 22.4 | 22.4 | 22.1 | 22.2 | 115 | 
| 2025/07/03 | 22.35 | 23.85 | 22.25 | 23.85 | 791 | 
| 2025/07/04 | 24.4 | 25 | 23.65 | 24.65 | 1,855 | 
| 2025/07/07 | 25.5 | 26.4 | 23.9 | 23.9 | 3,348 | 
| 2025/07/08 | 23.55 | 24.4 | 23.35 | 23.6 | 811 | 
| 2025/07/09 | 24 | 25.45 | 23.95 | 24.3 | 1,743 | 
| 2025/07/10 | 25.1 | 25.45 | 24.5 | 25.2 | 1,031 | 
| 2025/07/11 | 25.3 | 25.3 | 24.25 | 24.25 | 815 | 
| 2025/07/14 | 24.2 | 24.3 | 23.45 | 23.9 | 499 | 
| 2025/07/15 | 24 | 25.25 | 24 | 24.2 | 665 | 
| 2025/07/16 | 24.35 | 25.4 | 24.05 | 24.05 | 854 | 
| 2025/07/17 | 24.3 | 25 | 24.25 | 24.4 | 648 | 
| 2025/07/18 | 24.95 | 25.05 | 24.2 | 24.2 | 459 | 
| 2025/07/21 | 24.25 | 24.75 | 23.9 | 24.4 | 403 | 
| 2025/07/22 | 24.6 | 24.75 | 23.45 | 23.7 | 491 | 
| 2025/07/23 | 24.2 | 24.5 | 24 | 24.25 | 405 | 
| 2025/07/24 | 24.45 | 24.95 | 24.25 | 24.4 | 552 | 
| 2025/07/25 | 24.5 | 24.55 | 24 | 24.1 | 275 | 
| 2025/07/28 | 24.7 | 26.4 | 24.3 | 25.6 | 2,650 | 
| 2025/07/29 | 25.25 | 28.15 | 25 | 26.95 | 5,884 | 
| 2025/07/30 | 27 | 27 | 26.1 | 26.25 | 2,016 | 
| 2025/07/31 | 26.5 | 28.8 | 26 | 27.8 | 4,262 | 
| 2025/08/01 | 27.4 | 30.55 | 27.2 | 30.55 | 7,327 | 
| 2025/08/04 | 30.6 | 33.6 | 30.55 | 33.6 | 7,391 | 
| 2025/08/05 | 34.45 | 35.4 | 31.35 | 31.7 | 14,838 | 
| 2025/08/06 | 32.2 | 32.8 | 30.65 | 31 | 6,020 | 
| 2025/08/07 | 31.35 | 31.7 | 30.1 | 30.25 | 3,756 | 
| 2025/08/08 | 30.3 | 31.45 | 30.3 | 30.55 | 2,627 | 
| 2025/08/11 | 29.2 | 29.2 | 27.85 | 28.55 | 2,916 | 
| 2025/08/12 | 28.6 | 30.5 | 28.55 | 29.4 | 2,811 | 
| 2025/08/13 | 30.2 | 30.65 | 28.85 | 30.2 | 3,245 | 
| 2025/08/14 | 30.55 | 30.55 | 28.7 | 28.7 | 2,395 | 
| 2025/08/15 | 28.8 | 29.5 | 28.35 | 28.75 | 1,174 | 
| 2025/08/18 | 28.8 | 30.95 | 28.6 | 29.6 | 2,479 | 
| 2025/08/19 | 29.9 | 30.65 | 28.5 | 28.6 | 2,305 | 
| 2025/08/20 | 28.5 | 28.6 | 27.05 | 27.2 | 1,276 | 
| 2025/08/21 | 27.5 | 28.1 | 27.2 | 27.4 | 927 | 
| 2025/08/22 | 27.9 | 28.55 | 27.35 | 27.4 | 1,052 | 
| 2025/08/25 | 27.55 | 28.2 | 27.45 | 27.75 | 746 | 
| 2025/08/26 | 27.8 | 28 | 27.35 | 27.35 | 618 | 
| 2025/08/27 | 27.55 | 28 | 27.55 | 27.6 | 759 | 
| 2025/08/28 | 27.75 | 28.65 | 27.5 | 28.3 | 1,174 | 
| 2025/08/29 | 29 | 29 | 27.25 | 27.4 | 1,284 | 
| 2025/09/01 | 26.85 | 27.05 | 26 | 26 | 658 | 
| 2025/09/02 | 26.35 | 26.45 | 25.15 | 25.55 | 530 | 
| 2025/09/03 | 25.4 | 26.35 | 25.4 | 26.15 | 447 | 
| 2025/09/04 | 26.4 | 26.65 | 25.95 | 26.15 | 593 | 
| 2025/09/05 | 26.2 | 26.2 | 25.55 | 25.55 | 570 | 
| 2025/09/08 | 25.85 | 25.9 | 25.2 | 25.8 | 452 | 
| 2025/09/09 | 25.95 | 26.5 | 25.6 | 25.65 | 558 | 
| 2025/09/10 | 25.7 | 26.25 | 25.6 | 25.95 | 480 | 
| 2025/09/11 | 26.25 | 26.25 | 25.25 | 25.25 | 435 | 
| 2025/09/12 | 25.55 | 25.55 | 24.75 | 24.8 | 510 | 
| 2025/09/15 | 24.7 | 24.8 | 24.05 | 24.2 | 532 | 
| 2025/09/16 | 24.4 | 25.35 | 24.3 | 25.25 | 434 | 
| 2025/09/17 | 25.1 | 25.85 | 25.05 | 25.55 | 307 | 
| 2025/09/18 | 25.7 | 25.85 | 25.35 | 25.4 | 319 | 
| 2025/09/19 | 25.7 | 25.75 | 25.15 | 25.15 | 261 | 
| 2025/09/22 | 25.2 | 25.7 | 25.1 | 25.15 | 226 | 
| 2025/09/23 | 25.25 | 25.55 | 25.1 | 25.1 | 249 | 
| 2025/09/24 | 25.3 | 25.5 | 24.75 | 24.9 | 273 | 
| 2025/09/25 | 24.9 | 25.6 | 24.85 | 24.95 | 294 | 
| 2025/09/26 | 25 | 25 | 24 | 24 | 499 | 
| 2025/09/30 | 24.4 | 24.4 | 24 | 24.4 | 163 | 
| 2025/10/01 | 24.4 | 25.3 | 24.4 | 24.55 | 398 | 
| 2025/10/02 | 24.8 | 25 | 24.3 | 24.3 | 302 | 
| 2025/10/03 | 24.6 | 24.85 | 24.05 | 24.15 | 345 | 
| 2025/10/07 | 24.3 | 24.75 | 24.15 | 24.25 | 201 | 
| 2025/10/08 | 24.4 | 24.4 | 23.6 | 23.95 | 355 | 
| 2025/10/09 | 24.1 | 24.1 | 23.65 | 23.7 | 248 | 
| 2025/10/13 | 21.9 | 23.2 | 21.45 | 23.2 | 327 | 
| 2025/10/14 | 23.3 | 23.6 | 22.6 | 22.6 | 321 | 
| 2025/10/15 | 22.7 | 22.85 | 22.4 | 22.6 | 210 | 
| 2025/10/16 | 22.6 | 23 | 22.6 | 22.6 | 234 | 
| 2025/10/17 | 22.5 | 22.8 | 22.5 | 22.7 | 118 | 
| 2025/10/20 | 23.15 | 23.15 | 22.5 | 22.55 | 161 | 
| 2025/10/21 | 22.8 | 23.65 | 22.5 | 23.3 | 317 | 
| 2025/10/22 | 23.3 | 23.85 | 23.3 | 23.5 | 167 | 
| 2025/10/23 | 23.45 | 23.8 | 23.4 | 23.65 | 150 | 
| 2025/10/27 | 23.8 | 23.8 | 23.1 | 23.2 | 341 | 
| 2025/10/28 | 23.15 | 23.15 | 22.55 | 22.85 | 224 | 
| 2025/10/29 | 23 | 23.15 | 22.65 | 22.65 | 142 | 
| 2025/10/30 | 22.65 | 22.65 | 22.3 | 22.3 | 229 | 
| 2025/10/31 | 22.35 | 22.5 | 22.25 | 22.35 | 226 | 
| 2025/11/03 | 22.5 | 23.15 | 22.25 | 22.35 | 232 | 
| 2025/11/04 | 22.3 | 22.45 | 21.7 | 21.7 | 256 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高僑 (6234) 股票走勢分析與操作建議 基於所提供的 …
高僑 (6234) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 3 日,高僑 (6234) 的股價呈現持續下跌趨勢。雖然在 7 月份經歷了一波強勁的上漲,但隨後股價便開始回落,且 MA5 (短期均線) 已多次穿越 MA20 (長期均線) 向下,顯示空頭力道較強。近期股價位於 MA20 下方,且 MA5 與 MA20 呈現向下延伸的趨勢,預示著短期內股價可能持續下跌,或是進入盤整但偏空的格局。成交量在近期並未出現顯著放大以支撐反彈,這也加劇了看跌的判斷。
1. 股價趨勢明確判斷 (未來數天或數週)
預測未來數天或數週,高僑 (6234) 的股價傾向於下跌或盤整偏空。
理由如下:
- 均線糾結與向下趨勢: MA5 週期線已多次穿越 MA20 週期線向下,且兩條均線均呈現向下傾斜,顯示股價的下降趨勢較為明顯。
 - 股價位置: 當前股價位於 MA20 下方,且距離 MA20 有一定距離,並未顯示出立即反彈的跡象。
 - 成交量: 近期的成交量柱狀圖顯示,在下跌過程中成交量並未出現顯著萎縮(顯示惜售)或放大(顯示承接),整體量能呈現平淡或下降趨勢,不利於多方反攻。
 - 價量配合: 歷史上,在 7 月份的大漲行情中,伴隨著成交量的顯著放大。而近期股價的下跌,成交量並無明顯異常放大,顯示市場追價意願不強。
 2. 未來目標價格區間
基於目前的技術指標和趨勢判斷,預期未來數週,高僑 (6234) 的股價可能朝向較低的價格區間移動。保守估計,潛在的目標價格區間約為新台幣 20.5 元至 22.0 元。
此區間的判斷基於:
- 近期低點: 觀察圖表,2025 年 10 月下旬的低點約在 21.5 元附近,此為重要的支撐觀察點。
 - MA20 壓力: 由於 MA20 持續向下,其壓力位也會隨之下降,預計會在 23 元下方,這將對股價形成壓制。
 - 歷史走勢: 在 2025 年 5 月至 6 月期間,股價曾在此區間附近震盪,顯示該區間具備一定的技術支撐。
 然而,請注意,這是一個預測區間,實際股價可能因突發消息、市場情緒等因素而有所波動。若股價有效跌破 20.5 元,則可能需要重新評估支撐位。
3. 總結與重申預測
綜上所述,截至 2025 年 11 月 3 日,高僑 (6234) 的股價走勢顯示出明確的下降趨勢,短期內預計將繼續下跌或盤整偏空。預期的未來目標價格區間為新台幣 20.5 元至 22.0 元。投資者應密切關注市場動態及技術指標變化。
4. 操作建議 (針對散戶投資人)
對於「高僑 (6234) 股票可以買嗎?」這個問題,基於目前的圖表分析,目前的時點不建議散戶投資人進行買進操作。
具體操作建議如下:
- 避免追高買入: 在股價處於下降趨勢且均線向下纏繞時,盲目追高買入的風險非常高,可能面臨套牢的局面。
 - 觀望為主: 建議散戶投資人以觀望為主,等待股價出現明確的反轉信號,例如:
 
- 股價能夠有效站上 MA20 並持續向上。
 - MA5 能夠重新穿越 MA20 並向上發散。
 - 出現明顯的價量配合,如股價上漲伴隨成交量放大。
 - 嚴格設停損: 若已有持股,務必嚴格設定停損點,以控制潛在的虧損風險。可考慮將停損點設定在近期低點(例如 20.5 元)下方,或是根據個人風險承受能力設定。
 - 避開短期炒作: 散戶投資人應避免受到市場短線消息的影響而進行衝動交易,應以長期穩健的投資策略為主。
 - 關注支撐位: 若股價回落至 20.5 元至 22.0 元的區間,可視為一個潛在的技術支撐區域,但即便在此區域,也建議待股價止跌企穩後再考慮是否進場,而不是直接猜測底部。
 總之,在高僑 (6234) 目前的技術形態下,風險大於機會,建議散戶投資人謹慎操作,以保住本金為首要目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 38.36% | 10.11% | 51.45% | 31,215 | 
| 2024/09/27 | 38.33% | 10.15% | 51.45% | 31,170 | 
| 2024/10/04 | 38.23% | 10.23% | 51.45% | 31,161 | 
| 2024/10/11 | 38.67% | 9.8% | 51.45% | 31,153 | 
| 2024/10/18 | 38.46% | 10.02% | 51.45% | 31,145 | 
| 2024/10/25 | 38.45% | 10.03% | 51.45% | 31,368 | 
| 2024/11/01 | 38.64% | 9.81% | 51.45% | 31,368 | 
| 2024/11/08 | 38.43% | 10.05% | 51.45% | 31,324 | 
| 2024/11/15 | 39.08% | 9.39% | 51.45% | 31,469 | 
| 2024/11/22 | 39.1% | 9.38% | 51.45% | 31,458 | 
| 2024/11/29 | 38.88% | 9.58% | 51.45% | 31,489 | 
| 2024/12/06 | 38.98% | 9.48% | 51.45% | 31,462 | 
| 2024/12/13 | 39.1% | 9.37% | 51.44% | 31,421 | 
| 2024/12/20 | 39.16% | 9.32% | 51.44% | 31,457 | 
| 2024/12/27 | 39.65% | 8.83% | 51.44% | 31,587 | 
| 2025/01/03 | 39.46% | 9.04% | 51.44% | 31,572 | 
| 2025/01/10 | 39.34% | 9.15% | 51.44% | 31,564 | 
| 2025/01/17 | 39.33% | 9.14% | 51.44% | 31,577 | 
| 2025/01/22 | 39.49% | 8.99% | 51.44% | 31,737 | 
| 2025/02/07 | 39.43% | 9.05% | 51.44% | 31,781 | 
| 2025/02/14 | 39.25% | 9.23% | 51.44% | 31,818 | 
| 2025/02/21 | 39.19% | 9.3% | 51.44% | 31,879 | 
| 2025/02/27 | 38.89% | 9.6% | 51.44% | 31,931 | 
| 2025/03/07 | 38.73% | 9.74% | 51.44% | 32,025 | 
| 2025/03/14 | 39.21% | 9.26% | 51.44% | 32,128 | 
| 2025/03/21 | 39.07% | 9.42% | 51.44% | 32,263 | 
| 2025/03/28 | 38.69% | 9.8% | 51.45% | 32,316 | 
| 2025/04/02 | 38.96% | 9.52% | 51.46% | 32,341 | 
| 2025/04/11 | 39.35% | 8.92% | 51.65% | 32,419 | 
| 2025/04/18 | 39.21% | 9.05% | 51.67% | 32,397 | 
| 2025/04/25 | 39.3% | 8.92% | 51.7% | 32,351 | 
| 2025/05/02 | 38.87% | 8.36% | 52.7% | 32,312 | 
| 2025/05/09 | 38.7% | 9.53% | 51.7% | 32,248 | 
| 2025/05/16 | 38.66% | 8.54% | 52.71% | 32,219 | 
| 2025/05/23 | 38.59% | 8.62% | 52.72% | 32,254 | 
| 2025/05/29 | 38.62% | 8.53% | 52.76% | 32,206 | 
| 2025/06/06 | 38.27% | 8.91% | 52.73% | 32,149 | 
| 2025/06/13 | 38.25% | 9.92% | 51.76% | 32,118 | 
| 2025/06/20 | 37.77% | 10.34% | 51.81% | 32,062 | 
| 2025/06/27 | 37.79% | 8.16% | 53.98% | 32,058 | 
| 2025/07/04 | 37.72% | 10.39% | 51.81% | 31,976 | 
| 2025/07/11 | 38.49% | 9.61% | 51.81% | 32,278 | 
| 2025/07/18 | 38.44% | 9.68% | 51.8% | 32,234 | 
| 2025/07/25 | 38.23% | 9.89% | 51.8% | 32,184 | 
| 2025/08/01 | 38.8% | 9.46% | 51.68% | 32,500 | 
| 2025/08/08 | 41.04% | 8.72% | 50.18% | 33,381 | 
| 2025/08/15 | 42% | 7.76% | 50.19% | 33,351 | 
| 2025/08/22 | 41.44% | 8.23% | 50.24% | 33,134 | 
| 2025/08/29 | 41.39% | 8.29% | 50.24% | 32,971 | 
| 2025/09/05 | 41.61% | 8.08% | 50.24% | 32,934 | 
| 2025/09/12 | 41.64% | 8.05% | 50.24% | 32,853 | 
| 2025/09/19 | 41.15% | 8.53% | 50.24% | 32,713 | 
| 2025/09/26 | 41.17% | 8.49% | 50.24% | 32,604 | 
| 2025/10/03 | 41.07% | 8.68% | 50.18% | 32,555 | 
| 2025/10/09 | 41.09% | 8.77% | 50.06% | 32,520 | 
| 2025/10/17 | 40.93% | 8.9% | 50.1% | 32,426 | 
| 2025/10/23 | 40.83% | 9% | 50.1% | 32,350 | 
| 2025/10/31 | 40.61% | 9.21% | 50.13% | 32,292 | 
目前尚無評論