易發(6425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82 | 82.4 | 77 | 79.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 45.75 | 45.75 | 43.75 | 44.2 | 176 |
| 2025/06/16 | 43.85 | 43.85 | 42.45 | 42.8 | 171 |
| 2025/06/17 | 43.05 | 47.05 | 43.05 | 45.65 | 1,116 |
| 2025/06/18 | 45.6 | 45.8 | 44.5 | 44.5 | 380 |
| 2025/06/19 | 44.5 | 44.5 | 43.3 | 43.35 | 137 |
| 2025/06/20 | 45.9 | 45.9 | 42.65 | 42.85 | 168 |
| 2025/06/23 | 42.95 | 43.35 | 41.6 | 43.35 | 175 |
| 2025/06/24 | 45.2 | 47.3 | 43.9 | 45.6 | 1,426 |
| 2025/06/25 | 44.9 | 47 | 44.9 | 46.55 | 538 |
| 2025/06/26 | 46.6 | 47.75 | 45.9 | 46.1 | 344 |
| 2025/06/27 | 46.7 | 46.7 | 45.15 | 45.75 | 162 |
| 2025/06/30 | 46.75 | 46.75 | 43.7 | 44.2 | 177 |
| 2025/07/01 | 44.3 | 44.8 | 43.8 | 43.8 | 87 |
| 2025/07/02 | 43.95 | 43.95 | 43.05 | 43.35 | 75 |
| 2025/07/03 | 43.4 | 44 | 43.15 | 43.35 | 128 |
| 2025/07/04 | 43.4 | 43.7 | 41.7 | 41.7 | 258 |
| 2025/07/07 | 41.85 | 41.85 | 39.1 | 39.7 | 290 |
| 2025/07/08 | 39.2 | 39.2 | 38 | 38.5 | 312 |
| 2025/07/09 | 37.5 | 38.9 | 37.5 | 38.45 | 218 |
| 2025/07/10 | 40.6 | 42.25 | 40.1 | 42.25 | 268 |
| 2025/07/11 | 43 | 44.5 | 41.5 | 41.5 | 980 |
| 2025/07/14 | 41.8 | 43.45 | 41.35 | 41.4 | 219 |
| 2025/07/15 | 41 | 41.45 | 40.2 | 41.3 | 268 |
| 2025/07/16 | 40.9 | 41.9 | 40.25 | 41.9 | 172 |
| 2025/07/17 | 41.25 | 42.45 | 41.25 | 41.65 | 210 |
| 2025/07/18 | 42.45 | 42.45 | 41.1 | 41.2 | 93 |
| 2025/07/21 | 41.8 | 42.65 | 41.5 | 42.5 | 273 |
| 2025/07/22 | 43.5 | 46.75 | 42.95 | 45.8 | 4,257 |
| 2025/07/23 | 45.8 | 46.8 | 44.7 | 44.7 | 927 |
| 2025/07/24 | 45.6 | 45.6 | 43.6 | 43.65 | 319 |
| 2025/07/25 | 43.5 | 43.5 | 42.75 | 42.8 | 169 |
| 2025/07/28 | 43 | 47.05 | 42 | 47.05 | 1,922 |
| 2025/07/29 | 47.85 | 50.5 | 47.15 | 47.25 | 3,419 |
| 2025/07/30 | 47.8 | 51.9 | 47.7 | 51.9 | 2,627 |
| 2025/07/31 | 53.7 | 56.2 | 52.6 | 53 | 4,284 |
| 2025/08/01 | 51.9 | 53.3 | 51.3 | 51.6 | 1,201 |
| 2025/08/04 | 50.6 | 51.2 | 49.15 | 50.7 | 748 |
| 2025/08/05 | 51.5 | 53.5 | 51 | 51.7 | 990 |
| 2025/08/06 | 51 | 54.4 | 50.5 | 52.2 | 1,113 |
| 2025/08/07 | 53.5 | 54.6 | 51.7 | 53.8 | 1,291 |
| 2025/08/08 | 56 | 59.1 | 55.5 | 58 | 4,984 |
| 2025/08/11 | 58.4 | 63 | 58.4 | 62.7 | 2,232 |
| 2025/08/12 | 58.9 | 62.1 | 58.4 | 60.4 | 2,241 |
| 2025/08/13 | 61 | 61.6 | 58.5 | 59.7 | 1,168 |
| 2025/08/14 | 60.1 | 60.8 | 57.4 | 57.4 | 851 |
| 2025/08/15 | 58 | 58 | 54.6 | 54.8 | 820 |
| 2025/08/18 | 55 | 56 | 54.1 | 54.2 | 445 |
| 2025/08/19 | 54.5 | 57.5 | 53.1 | 54.5 | 654 |
| 2025/08/20 | 54.8 | 54.8 | 51.4 | 51.5 | 518 |
| 2025/08/21 | 52.2 | 54 | 52.2 | 52.3 | 320 |
| 2025/08/22 | 53.6 | 53.6 | 51.5 | 52.7 | 306 |
| 2025/08/25 | 53.4 | 54.3 | 52.5 | 52.7 | 319 |
| 2025/08/26 | 53.1 | 53.8 | 52.4 | 52.6 | 345 |
| 2025/08/27 | 52.8 | 54.7 | 52.8 | 53.6 | 417 |
| 2025/08/28 | 53.8 | 55.2 | 52.9 | 53 | 670 |
| 2025/08/29 | 54.5 | 54.5 | 52.8 | 53.7 | 251 |
| 2025/09/01 | 54 | 54 | 50.7 | 52.1 | 360 |
| 2025/09/02 | 52.6 | 55.2 | 52.6 | 52.8 | 540 |
| 2025/09/03 | 52.6 | 54.1 | 52.5 | 52.8 | 185 |
| 2025/09/04 | 53.4 | 53.8 | 51.9 | 52.5 | 193 |
| 2025/09/05 | 52.5 | 53.3 | 52.2 | 52.7 | 121 |
| 2025/09/08 | 52.6 | 54.3 | 52.1 | 53.8 | 236 |
| 2025/09/09 | 54.4 | 57.2 | 53.7 | 54.5 | 684 |
| 2025/09/10 | 56 | 58 | 54.3 | 56.6 | 670 |
| 2025/09/11 | 56.8 | 57.9 | 54.9 | 55 | 466 |
| 2025/09/12 | 55 | 55.7 | 52.9 | 52.9 | 472 |
| 2025/09/15 | 52.9 | 54.3 | 51.8 | 53.4 | 148 |
| 2025/09/16 | 53.5 | 55.8 | 53.4 | 54.3 | 283 |
| 2025/09/17 | 54.3 | 54.8 | 53 | 53.8 | 202 |
| 2025/09/18 | 54.2 | 55.8 | 53.8 | 55 | 358 |
| 2025/09/19 | 55 | 55 | 52.8 | 53.3 | 590 |
| 2025/09/22 | 53.7 | 57.4 | 53.7 | 56.3 | 759 |
| 2025/09/23 | 57.7 | 60 | 56.7 | 60 | 1,401 |
| 2025/09/24 | 60.1 | 61.5 | 58.6 | 59.2 | 1,771 |
| 2025/09/25 | 60.1 | 63 | 59.4 | 59.7 | 1,459 |
| 2025/09/26 | 59.7 | 60.6 | 57.6 | 58.8 | 978 |
| 2025/09/30 | 59.8 | 61.7 | 59.1 | 59.1 | 775 |
| 2025/10/01 | 59.1 | 61.5 | 58.4 | 60 | 748 |
| 2025/10/02 | 61 | 66 | 60.6 | 66 | 2,195 |
| 2025/10/03 | 68 | 71.5 | 66.2 | 71 | 7,219 |
| 2025/10/07 | 70.9 | 74.9 | 70.9 | 72.7 | 4,488 |
| 2025/10/08 | 72 | 74.2 | 69.6 | 71.1 | 2,554 |
| 2025/10/09 | 70.9 | 71.7 | 68.5 | 70.3 | 1,974 |
| 2025/10/13 | 67.9 | 71 | 67.5 | 70.9 | 959 |
| 2025/10/14 | 71.5 | 72 | 63.9 | 63.9 | 3,292 |
| 2025/10/15 | 63.8 | 65.8 | 62.5 | 65.8 | 673 |
| 2025/10/16 | 66.1 | 68.2 | 65.9 | 68.2 | 372 |
| 2025/10/17 | 68.2 | 70.7 | 67 | 67 | 699 |
| 2025/10/20 | 68 | 68.6 | 66.6 | 67.1 | 491 |
| 2025/10/21 | 67.5 | 68 | 65.4 | 67.5 | 467 |
| 2025/10/22 | 67 | 67.7 | 66.5 | 66.8 | 407 |
| 2025/10/23 | 66 | 67.2 | 64.8 | 64.9 | 705 |
| 2025/10/27 | 66 | 68.4 | 65.7 | 65.7 | 490 |
| 2025/10/28 | 66.8 | 68 | 65.7 | 66.3 | 472 |
| 2025/10/29 | 67.1 | 70.6 | 67.1 | 70 | 1,410 |
| 2025/10/30 | 70 | 72.5 | 69.7 | 70.8 | 1,767 |
| 2025/10/31 | 71 | 71.9 | 68.7 | 70.2 | 1,279 |
| 2025/11/03 | 69.7 | 73.9 | 69.7 | 70.4 | 1,501 |
| 2025/11/04 | 70.9 | 71.2 | 68 | 69.2 | 1,182 |
| 2025/11/05 | 67.8 | 70 | 65.8 | 67.1 | 665 |
| 2025/11/06 | 67.1 | 67.8 | 66.3 | 66.6 | 379 |
| 2025/11/07 | 66 | 66.7 | 64.6 | 66 | 378 |
| 2025/11/10 | 67.5 | 69 | 66.7 | 68.5 | 434 |
| 2025/11/11 | 70 | 72.3 | 69.8 | 70.2 | 895 |
| 2025/11/12 | 70.8 | 71 | 69.5 | 70.3 | 946 |
| 2025/11/13 | 71 | 71 | 69 | 70.4 | 774 |
| 2025/11/14 | 69.6 | 70 | 67 | 67 | 575 |
| 2025/11/17 | 68.4 | 68.4 | 66.3 | 66.6 | 196 |
| 2025/11/18 | 67.1 | 67.1 | 63.7 | 63.7 | 522 |
| 2025/11/19 | 63.3 | 63.8 | 61.7 | 63.1 | 442 |
| 2025/11/20 | 65 | 66.8 | 65 | 66.7 | 609 |
| 2025/11/21 | 64.6 | 69.3 | 64.6 | 68.5 | 532 |
| 2025/11/24 | 69.9 | 75.3 | 69.9 | 75.3 | 3,360 |
| 2025/11/25 | 77 | 80.5 | 76.5 | 78 | 4,647 |
| 2025/11/26 | 79.4 | 80 | 74.5 | 76.2 | 2,223 |
| 2025/11/27 | 77.2 | 81 | 77.1 | 79.5 | 2,577 |
| 2025/11/28 | 79.7 | 79.8 | 77.8 | 78.6 | 1,435 |
| 2025/12/01 | 79 | 81.5 | 78.7 | 80.2 | 2,027 |
| 2025/12/02 | 80.4 | 82 | 79.4 | 80.6 | 1,074 |
| 2025/12/03 | 82 | 82.4 | 77 | 79.2 | 2,814 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易發 (6425) 股票走勢分析與操作建議 截至 2025…
易發 (6425) 股票走勢分析與操作建議
截至 2025 年 12 月 2 日,易發 (6425) 的股價呈現明顯的上漲趨勢。綜合圖表中的日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以預期未來數天至數週,股價有較高的機率將持續走高。技術面分析
觀察圖表可見,自 2025 年 8 月下旬以來,易發的股價開啟了一波強勁的上升行情。以下為詳細分析:
- 日 K 線:在最近的交易時段(截至 2025 年 12 月 2 日),股價已突破前期的盤整區間,並呈現連續上漲的態勢。最後幾根 K 線收盤價均處於高位,且實體較大,顯示買盤力道強勁。
- 移動平均線 (MA5 與 MA20):
- MA5(短期移動平均線,綠色線)明顯位於 MA20(長期移動平均線,黃色線)之上,且兩線均呈現向上發散的趨勢。
- MA5 走勢陡峭,表明短期動能強勁;MA20 亦呈現穩健上揚,顯示長期趨勢向好。
- MA5 在 2025 年 11 月下旬曾短暫跌破 MA20,但隨即快速回升並重新站穩,這是一個積極的信號,表明市場對該價位區域的支撐力認可,且回調結束。
- 成交量:
- 在股價上漲的階段,成交量普遍放大,尤其是在關鍵的突破日,成交量顯著增加,這驗證了上漲的有效性。
- 在近期股價持續走高時,成交量維持在相對活躍的水平,顯示市場對此波上漲有持續的關注與參與。
未來目標價格區間預測
基於上述技術面分析,考慮到股價的強勁勢頭、移動平均線的良好排列以及成交量的配合,預計易發 (6425) 在未來數天至數週內,股價可能朝向更高價位移動。
從圖表上看,股價在 2025 年 10 月中旬曾觸及約 75 元價位,但隨後回調。目前股價已突破該高點,並逼近 80 元。在強勢上漲趨勢下,若能順利站穩 80 元之上,且成交量持續配合,則下一目標區間可能落在 80 元至 90 元之間。
此預測是基於現有圖表資訊的技術分析,市場變化莫測,具體價格可能會因突發消息或市場情緒而有所調整。
操作建議
針對散戶投資人,回應「易發 (6425) 可以買嗎」的疑問,綜合來看,在目前的價位,風險與潛在收益需要謹慎評估。
- 現股買盤:對於尚未持有該股票的投資人,若能承受一定的短期波動,且已將部分資金用於風險分散,可以考慮在股價回調至均線附近(例如 MA20 附近,約為 70 元上下)時,採取分批布局的方式。直接追高風險較高。
- 持有者:若已持有該股票且獲利,建議嚴格設置停利點(例如,當股價跌破 MA5 或 MA20 時),並考慮逐步獲利了結,鎖定利潤。
- 風險控管:
- 設定明確的停損點。若股價出現暊大的回檔,例如跌破 70 元,應嚴格執行停損,避免進一步虧損。
- 注意市場整體氛圍以及與易發相關的基本面消息。技術分析為輔,基本面為王。
- 資金控管:切勿將所有資金投入單一股票,務必做好資金分配與風險分散。
總結
綜合以上分析,預計易發 (6425) 在未來數天至數週的股價趨勢為上漲。初步的目標價格區間預計落在 80 元至 90 元。
對於散戶投資人,建議採取謹慎的態度。若要買入,可考慮在股價回調至均線支撐時分批布局;若已持有,建議設置好停利點並逐步獲利了結。任何操作都應以嚴格的風險控管為前提。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.51% | 26.24% | 37.16% | 5,578 |
| 2024/10/11 | 40.03% | 22.72% | 37.16% | 6,428 |
| 2024/10/18 | 38.02% | 24.75% | 37.16% | 6,112 |
| 2024/10/25 | 38.28% | 24.47% | 37.16% | 6,357 |
| 2024/11/01 | 39.1% | 23.66% | 37.16% | 6,354 |
| 2024/11/08 | 39.82% | 22.94% | 37.16% | 6,252 |
| 2024/11/15 | 38.81% | 23.95% | 37.16% | 6,006 |
| 2024/11/22 | 39.19% | 23.57% | 37.16% | 5,900 |
| 2024/11/29 | 36.09% | 23.99% | 39.84% | 5,509 |
| 2024/12/06 | 32.48% | 27.18% | 40.26% | 5,084 |
| 2024/12/13 | 30.71% | 29.45% | 39.77% | 4,831 |
| 2024/12/20 | 34.57% | 28.7% | 36.65% | 6,146 |
| 2024/12/27 | 35.91% | 26.6% | 37.41% | 6,225 |
| 2025/01/03 | 36.34% | 23.82% | 39.78% | 6,266 |
| 2025/01/10 | 36.28% | 26.07% | 37.57% | 6,151 |
| 2025/01/17 | 36.78% | 28.86% | 34.3% | 6,114 |
| 2025/01/22 | 38.28% | 27.34% | 34.3% | 6,440 |
| 2025/02/07 | 38.13% | 27.52% | 34.3% | 6,397 |
| 2025/02/14 | 38.05% | 27.58% | 34.3% | 6,327 |
| 2025/02/21 | 37.73% | 25.22% | 36.96% | 6,171 |
| 2025/02/27 | 38.18% | 25.1% | 36.65% | 6,139 |
| 2025/03/07 | 38.31% | 24.95% | 36.68% | 6,072 |
| 2025/03/14 | 38.88% | 24.18% | 36.84% | 6,069 |
| 2025/03/21 | 39.26% | 24.13% | 36.53% | 6,100 |
| 2025/03/28 | 39.02% | 24.48% | 36.42% | 6,045 |
| 2025/04/02 | 38.91% | 24.58% | 36.43% | 6,017 |
| 2025/04/11 | 41.2% | 22.33% | 36.39% | 6,141 |
| 2025/04/18 | 40.87% | 24.77% | 34.3% | 6,071 |
| 2025/04/25 | 40.56% | 25.08% | 34.3% | 6,048 |
| 2025/05/02 | 40.35% | 23.22% | 36.36% | 6,054 |
| 2025/05/09 | 39.71% | 25.91% | 34.3% | 6,041 |
| 2025/05/16 | 39.41% | 26.21% | 34.3% | 5,975 |
| 2025/05/23 | 39.79% | 23.76% | 36.37% | 5,961 |
| 2025/05/29 | 39.82% | 23.61% | 36.5% | 5,946 |
| 2025/06/06 | 40% | 21.31% | 38.63% | 5,912 |
| 2025/06/13 | 39.93% | 21.32% | 38.67% | 5,894 |
| 2025/06/20 | 40.17% | 21.07% | 38.67% | 5,926 |
| 2025/06/27 | 40.2% | 23.22% | 36.5% | 5,890 |
| 2025/07/04 | 40.98% | 22.45% | 36.5% | 5,884 |
| 2025/07/11 | 41.07% | 22.35% | 36.5% | 5,871 |
| 2025/07/18 | 40.92% | 22.5% | 36.5% | 5,912 |
| 2025/07/25 | 41.21% | 22.21% | 36.5% | 5,935 |
| 2025/08/01 | 41.52% | 21.85% | 36.56% | 6,220 |
| 2025/08/08 | 41.02% | 22.29% | 36.62% | 6,056 |
| 2025/08/15 | 39.07% | 24.23% | 36.62% | 5,914 |
| 2025/08/22 | 38.93% | 24.37% | 36.62% | 5,890 |
| 2025/08/29 | 39.01% | 24.3% | 36.62% | 5,927 |
| 2025/09/05 | 38.85% | 24.45% | 36.62% | 5,851 |
| 2025/09/12 | 37.86% | 25.45% | 36.62% | 5,718 |
| 2025/09/19 | 37.82% | 25.48% | 36.62% | 5,710 |
| 2025/09/26 | 35.78% | 27.52% | 36.62% | 5,655 |
| 2025/10/03 | 34.13% | 26.65% | 39.15% | 5,410 |
| 2025/10/09 | 35.45% | 27.85% | 36.62% | 5,539 |
| 2025/10/17 | 35.53% | 27.82% | 36.58% | 5,288 |
| 2025/10/23 | 35.05% | 28.31% | 36.58% | 5,246 |
| 2025/10/31 | 35.19% | 28.23% | 36.5% | 5,265 |
| 2025/11/07 | 35.56% | 28.45% | 35.92% | 5,265 |
| 2025/11/14 | 35.19% | 28.86% | 35.89% | 5,141 |
| 2025/11/21 | 35.65% | 28.38% | 35.89% | 5,118 |
| 2025/11/28 | 32% | 29.46% | 38.47% | 4,817 |
目前尚無評論