易發(6425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.7 | 71.6 | 64.7 | 71.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 72 | 74.2 | 69.6 | 71.1 | 2,371 |
| 2025/10/09 | 70.9 | 71.7 | 68.5 | 70.3 | 1,655 |
| 2025/10/13 | 67.9 | 71 | 67.5 | 70.9 | 934 |
| 2025/10/14 | 71.5 | 72 | 63.9 | 63.9 | 2,059 |
| 2025/10/15 | 63.8 | 65.8 | 62.5 | 65.8 | 775 |
| 2025/10/16 | 66.1 | 68.2 | 65.9 | 68.2 | 473 |
| 2025/10/17 | 68.2 | 70.7 | 67 | 67 | 908 |
| 2025/10/20 | 68 | 68.6 | 66.6 | 67.1 | 345 |
| 2025/10/21 | 67.5 | 68 | 65.4 | 67.5 | 482 |
| 2025/10/22 | 67 | 67.7 | 66.5 | 66.8 | 255 |
| 2025/10/23 | 66 | 67.2 | 64.8 | 64.9 | 422 |
| 2025/10/27 | 66 | 68.4 | 65.7 | 65.7 | 837 |
| 2025/10/28 | 66.8 | 68 | 65.7 | 66.3 | 608 |
| 2025/10/29 | 67.1 | 70.6 | 67.1 | 70 | 1,754 |
| 2025/10/30 | 70 | 72.5 | 69.7 | 70.8 | 1,858 |
| 2025/10/31 | 71 | 71.9 | 68.7 | 70.2 | 1,405 |
| 2025/11/03 | 69.7 | 73.9 | 69.7 | 70.4 | 1,775 |
| 2025/11/04 | 70.9 | 71.2 | 68 | 69.2 | 945 |
| 2025/11/05 | 67.8 | 70 | 65.8 | 67.1 | 771 |
| 2025/11/06 | 67.1 | 67.8 | 66.3 | 66.6 | 354 |
| 2025/11/07 | 66 | 66.7 | 64.6 | 66 | 511 |
| 2025/11/10 | 67.5 | 69 | 66.7 | 68.5 | 649 |
| 2025/11/11 | 70 | 72.3 | 69.8 | 70.2 | 1,171 |
| 2025/11/12 | 70.8 | 71 | 69.5 | 70.3 | 597 |
| 2025/11/13 | 71 | 71 | 69 | 70.4 | 541 |
| 2025/11/14 | 69.6 | 70 | 67 | 67 | 641 |
| 2025/11/17 | 68.4 | 68.4 | 66.3 | 66.6 | 240 |
| 2025/11/18 | 67.1 | 67.1 | 63.7 | 63.7 | 583 |
| 2025/11/19 | 63.3 | 63.8 | 61.7 | 63.1 | 669 |
| 2025/11/20 | 65 | 66.8 | 65 | 66.7 | 405 |
| 2025/11/21 | 64.6 | 69.3 | 64.6 | 68.5 | 507 |
| 2025/11/24 | 69.9 | 75.3 | 69.9 | 75.3 | 3,125 |
| 2025/11/25 | 77 | 80.5 | 76.5 | 78 | 5,016 |
| 2025/11/26 | 79.4 | 80 | 74.5 | 76.2 | 2,277 |
| 2025/11/27 | 77.2 | 81 | 77.1 | 79.5 | 2,668 |
| 2025/11/28 | 79.7 | 79.8 | 77.8 | 78.6 | 1,007 |
| 2025/12/01 | 79 | 81.5 | 78.7 | 80.2 | 1,748 |
| 2025/12/02 | 80.4 | 82 | 79.4 | 80.6 | 1,218 |
| 2025/12/03 | 82 | 82.4 | 77 | 79.2 | 1,904 |
| 2025/12/04 | 79.2 | 82.9 | 78.6 | 80.8 | 1,335 |
| 2025/12/05 | 80.5 | 82.6 | 79.5 | 80.8 | 1,314 |
| 2025/12/08 | 80.9 | 82.6 | 80 | 80 | 916 |
| 2025/12/09 | 80.3 | 82.9 | 79.1 | 82 | 1,038 |
| 2025/12/10 | 81.9 | 84.8 | 80.6 | 84.8 | 1,117 |
| 2025/12/11 | 84.8 | 84.8 | 82.1 | 84.2 | 1,297 |
| 2025/12/12 | 84.4 | 86 | 83.2 | 86 | 969 |
| 2025/12/15 | 85.3 | 87.2 | 84.4 | 85.1 | 1,651 |
| 2025/12/16 | 85.3 | 86 | 84 | 86 | 823 |
| 2025/12/17 | 86.5 | 93 | 85.6 | 89.9 | 3,445 |
| 2025/12/18 | 89.9 | 91.9 | 89.3 | 90.4 | 2,065 |
| 2025/12/19 | 92.2 | 94 | 91.2 | 93.6 | 3,072 |
| 2025/12/22 | 95.8 | 95.8 | 92.7 | 93.2 | 1,853 |
| 2025/12/23 | 94.1 | 94.5 | 89.4 | 90.7 | 1,662 |
| 2025/12/24 | 91 | 94.3 | 91 | 94 | 1,049 |
| 2025/12/26 | 94.4 | 95.6 | 91.4 | 92.3 | 1,173 |
| 2025/12/29 | 92.3 | 93.9 | 91.4 | 91.4 | 760 |
| 2025/12/30 | 91.3 | 91.3 | 86.5 | 87.8 | 2,006 |
| 2025/12/31 | 87.6 | 89.5 | 85 | 85.1 | 1,136 |
| 2026/01/02 | 85.1 | 85.8 | 81.1 | 82 | 1,463 |
| 2026/01/05 | 82.8 | 88.5 | 82.8 | 87.2 | 1,107 |
| 2026/01/06 | 87.7 | 88.7 | 85.2 | 85.9 | 765 |
| 2026/01/07 | 85.9 | 86 | 82.8 | 83.6 | 617 |
| 2026/01/08 | 83.7 | 84.9 | 83 | 83 | 295 |
| 2026/01/09 | 83.1 | 83.9 | 80.1 | 83 | 635 |
| 2026/01/12 | 83.8 | 85.2 | 81.7 | 81.7 | 462 |
| 2026/01/13 | 82.2 | 83.1 | 81 | 82 | 416 |
| 2026/01/14 | 83.1 | 85.2 | 83.1 | 83.8 | 445 |
| 2026/01/15 | 84.6 | 87.9 | 83.5 | 84.9 | 452 |
| 2026/01/16 | 86.7 | 86.7 | 84.1 | 84.1 | 443 |
| 2026/01/19 | 83.8 | 84.7 | 83.1 | 83.2 | 324 |
| 2026/01/20 | 83.2 | 83.8 | 81.9 | 81.9 | 521 |
| 2026/01/21 | 81.8 | 82.3 | 77.7 | 81.9 | 1,213 |
| 2026/01/22 | 81.9 | 81.9 | 77.6 | 78.5 | 1,100 |
| 2026/01/23 | 79.8 | 82.3 | 79.8 | 80.1 | 680 |
| 2026/01/26 | 81.6 | 82 | 78.7 | 78.8 | 402 |
| 2026/01/27 | 79.1 | 80 | 76.2 | 77.9 | 636 |
| 2026/01/28 | 77.5 | 77.6 | 70.2 | 72.8 | 1,892 |
| 2026/01/29 | 72.8 | 73.8 | 71.4 | 71.4 | 463 |
| 2026/01/30 | 71 | 71 | 66.7 | 67.8 | 706 |
| 2026/02/02 | 67.4 | 67.4 | 65 | 66.3 | 429 |
| 2026/02/03 | 68 | 68 | 64.7 | 66 | 481 |
| 2026/02/04 | 66 | 67 | 65 | 65.4 | 285 |
| 2026/02/05 | 66.1 | 66.1 | 64.3 | 64.3 | 257 |
| 2026/02/06 | 64.3 | 67.1 | 62 | 66 | 563 |
| 2026/02/09 | 66.5 | 68.1 | 65.6 | 67.5 | 501 |
| 2026/02/10 | 66.7 | 68.9 | 66.2 | 67.3 | 343 |
| 2026/02/11 | 67.3 | 69.5 | 66 | 66 | 414 |
| 2026/02/23 | 66.2 | 69 | 66.1 | 68.6 | 202 |
| 2026/02/24 | 68.9 | 69.1 | 67.5 | 67.5 | 252 |
| 2026/02/25 | 67.5 | 68.2 | 66.7 | 67.7 | 168 |
| 2026/02/26 | 68.9 | 71.4 | 67.8 | 69.7 | 744 |
| 2026/03/02 | 69.5 | 76.6 | 67.5 | 76.6 | 1,012 |
| 2026/03/03 | 76.7 | 79.1 | 69.4 | 70 | 2,200 |
| 2026/03/04 | 67.2 | 69.3 | 66.4 | 67.9 | 404 |
| 2026/03/05 | 72.1 | 72.1 | 68.4 | 69.2 | 280 |
| 2026/03/06 | 68 | 69.2 | 66.8 | 68.3 | 133 |
| 2026/03/09 | 66 | 66 | 63.6 | 64.5 | 274 |
| 2026/03/10 | 66.8 | 66.8 | 65 | 65.1 | 170 |
| 2026/03/11 | 68 | 69.8 | 67.8 | 68.5 | 350 |
| 2026/03/12 | 69 | 70 | 66.6 | 66.9 | 288 |
| 2026/03/13 | 66.8 | 67.7 | 65 | 66.5 | 186 |
| 2026/03/16 | 68 | 68 | 65.1 | 66 | 310 |
| 2026/03/17 | 67.7 | 68.9 | 67 | 68 | 350 |
| 2026/03/18 | 68 | 68.4 | 66 | 67.5 | 272 |
| 2026/03/19 | 66.3 | 68.5 | 66.3 | 66.3 | 322 |
| 2026/03/20 | 67.5 | 68 | 65 | 65.3 | 324 |
| 2026/03/23 | 62 | 64 | 61.5 | 63 | 277 |
| 2026/03/24 | 63.6 | 63.8 | 60.4 | 61 | 458 |
| 2026/03/25 | 61.7 | 62.8 | 61.3 | 62.4 | 226 |
| 2026/03/26 | 63.4 | 64.7 | 62.3 | 62.7 | 451 |
| 2026/03/27 | 63.5 | 67.7 | 62 | 67.4 | 624 |
| 2026/03/30 | 67.4 | 70.4 | 65.2 | 68.1 | 364 |
| 2026/03/31 | 67.4 | 67.4 | 62.5 | 62.7 | 410 |
| 2026/04/01 | 64.8 | 66 | 62.7 | 63.3 | 275 |
| 2026/04/02 | 64.4 | 64.4 | 61.9 | 63.1 | 202 |
| 2026/04/07 | 63 | 65 | 62.8 | 64.4 | 205 |
| 2026/04/08 | 65 | 67.2 | 65 | 66 | 328 |
| 2026/04/09 | 66 | 66.7 | 64.2 | 65.7 | 227 |
| 2026/04/10 | 66 | 66.8 | 64.5 | 65.1 | 165 |
| 2026/04/13 | 64.7 | 71.6 | 64.7 | 71.6 | 3,646 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易發 (6425) 股價走勢與技術分析報告 一、未來數週股…
易發 (6425) 股價走勢與技術分析報告
一、未來數週股價趨勢預判
綜合技術指標與圖表分析,預判未來數週內易發 (6425) 股價趨勢呈現偏空震盪格局,但短期反彈概率較大。理由如下:
- 超買修正風險:RSI(71.19)與布林通道(%b 1.134)均顯示短期超買狀態,技術面有回調壓力。
- 動能強勁但短期可能疲軟:MACD 與 PPO 均呈紅燈,Histogram 動能擴張明顯,但 CCI(132.17)顯示強勢偏離上方,需警惕動能消耗後的拉回。
- K 線圖形態:近期股價創下高點後出現長上影線,顯示上方賣壓增加,短期可能需要消化獲利回吐壓力。
二、未來目標價格區間
根據技術指標與圖表形態,推測未來股價可能的目標區間如下:
- 短期支撐區:65 - 70 元(布林通道中軌與 MA20 附近)。
- 潛在反彈目標區:75 - 80 元(前期高點密集帶,需突破才能延續上升趨勢)。
- 下方風險目標區:60 - 65 元(布林通道下軌與 MA20 支撐位失守後可能下探區間)。
三、技術指標整理與趨勢意義
技術指標 趨勢 意義 RSI 上升中 超買區域(>70),顯示短期修正風險增加。 MACD Histogram 動能擴張 金叉 + 正動能,多頭訊號,但需警惕動能消耗後的回調。 CCI 強勢偏離上方 ±100 為強弱分界,目前顯示強勢但可能過熱。 PPO 百分比金叉 + 正動能 類似 MACD,適合跨品種比較,目前偏多訊號。 布林通道 超過上軌,帶寬高波動 %b >1 極端超買,帶寬高顯示趨勢強勁或即將突破,需注意修正風險。 四、技術指標文章與圖表的關聯性
根據技術分析文章,目前多數指標呈現偏多格局,但部分指標(如 RSI、布林通道)已顯示超買訊號。結合圖表觀察,近期股價創下高點後出現長上影線,顯示上方賣壓增加,且成交量在高點後出現萎縮,可能預示動能減弱。因此,技術分析的紅綠燈分數(1/5)雖顯示正向偏多,但圖表已出現潛在反轉或修正信號,需特別注意風險控管。
五、具體操作建議(針對散戶投資人)
「易發 (6425) 股票可以買嗎?」 依據當前分析,建議採取以下策略:
- 短線操作:若股價回調至 70 元附近(布林通道中軌與 MA20 支撐位)且成交量萎縮放大,可考慮短線進場,目標區間設於 75 - 80 元,並設定嚴格停損於 68 元。
- 波段操作:觀察是否突破 80 元關卡,若突破伴隨成交量放大,可逢低加碼;若失守 70 元支撐,則應減碼或出場,避免深度修正風險。
- 風險提示:RSI 與布林通道均顯示超買狀態,建議控制仓位,並注意市場情緒變化(如成交量異常放大或縮小)。
六、結論與目標區間重申
綜合技術分析與圖表形態,預判易發 (6425) 未來數週趨勢為偏空震盪格局,但短期反彈概率較大。目標區間重申如下:
- 短期支撐區:65 - 70 元
- 潛在反彈目標區:75 - 80 元
- 下方風險目標區:60 - 65 元
建議散戶投資人依據個人風險承受度,採取保守策略進場,並嚴格設定停損點,以控制潛在風險。