易發(6425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66 |
66.7 |
64.6 |
66 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
49.9 |
50.8 |
48.75 |
48.8 |
197 |
| 2025/05/20 |
49.15 |
49.15 |
48.05 |
48.75 |
89 |
| 2025/05/21 |
49.95 |
49.95 |
48.55 |
49.4 |
144 |
| 2025/05/22 |
48.25 |
49.75 |
48.25 |
48.85 |
165 |
| 2025/05/23 |
48.85 |
49.05 |
47.3 |
47.9 |
253 |
| 2025/05/26 |
47.9 |
48.85 |
47.1 |
48.4 |
99 |
| 2025/05/27 |
49.3 |
49.5 |
47.2 |
47.25 |
147 |
| 2025/05/28 |
48.2 |
48.2 |
46.5 |
46.55 |
125 |
| 2025/05/29 |
46.7 |
46.75 |
45.9 |
45.9 |
122 |
| 2025/06/02 |
46 |
46 |
43.8 |
45.15 |
190 |
| 2025/06/03 |
45.5 |
45.5 |
44.3 |
44.3 |
103 |
| 2025/06/04 |
45.45 |
47.85 |
45.45 |
46.15 |
184 |
| 2025/06/05 |
46.15 |
46.4 |
45.05 |
45.15 |
196 |
| 2025/06/06 |
45.15 |
46.55 |
44.4 |
45.6 |
153 |
| 2025/06/09 |
45.7 |
45.9 |
44.4 |
44.45 |
164 |
| 2025/06/10 |
44.3 |
46.35 |
44.3 |
45.2 |
189 |
| 2025/06/11 |
46.1 |
46.75 |
44.9 |
45 |
270 |
| 2025/06/12 |
45 |
46 |
44.65 |
45 |
65 |
| 2025/06/13 |
45.75 |
45.75 |
43.75 |
44.2 |
176 |
| 2025/06/16 |
43.85 |
43.85 |
42.45 |
42.8 |
171 |
| 2025/06/17 |
43.05 |
47.05 |
43.05 |
45.65 |
1,116 |
| 2025/06/18 |
45.6 |
45.8 |
44.5 |
44.5 |
380 |
| 2025/06/19 |
44.5 |
44.5 |
43.3 |
43.35 |
137 |
| 2025/06/20 |
45.9 |
45.9 |
42.65 |
42.85 |
168 |
| 2025/06/23 |
42.95 |
43.35 |
41.6 |
43.35 |
175 |
| 2025/06/24 |
45.2 |
47.3 |
43.9 |
45.6 |
1,426 |
| 2025/06/25 |
44.9 |
47 |
44.9 |
46.55 |
538 |
| 2025/06/26 |
46.6 |
47.75 |
45.9 |
46.1 |
344 |
| 2025/06/27 |
46.7 |
46.7 |
45.15 |
45.75 |
162 |
| 2025/06/30 |
46.75 |
46.75 |
43.7 |
44.2 |
177 |
| 2025/07/01 |
44.3 |
44.8 |
43.8 |
43.8 |
87 |
| 2025/07/02 |
43.95 |
43.95 |
43.05 |
43.35 |
75 |
| 2025/07/03 |
43.4 |
44 |
43.15 |
43.35 |
128 |
| 2025/07/04 |
43.4 |
43.7 |
41.7 |
41.7 |
258 |
| 2025/07/07 |
41.85 |
41.85 |
39.1 |
39.7 |
290 |
| 2025/07/08 |
39.2 |
39.2 |
38 |
38.5 |
312 |
| 2025/07/09 |
37.5 |
38.9 |
37.5 |
38.45 |
218 |
| 2025/07/10 |
40.6 |
42.25 |
40.1 |
42.25 |
268 |
| 2025/07/11 |
43 |
44.5 |
41.5 |
41.5 |
980 |
| 2025/07/14 |
41.8 |
43.45 |
41.35 |
41.4 |
219 |
| 2025/07/15 |
41 |
41.45 |
40.2 |
41.3 |
268 |
| 2025/07/16 |
40.9 |
41.9 |
40.25 |
41.9 |
172 |
| 2025/07/17 |
41.25 |
42.45 |
41.25 |
41.65 |
210 |
| 2025/07/18 |
42.45 |
42.45 |
41.1 |
41.2 |
93 |
| 2025/07/21 |
41.8 |
42.65 |
41.5 |
42.5 |
273 |
| 2025/07/22 |
43.5 |
46.75 |
42.95 |
45.8 |
4,257 |
| 2025/07/23 |
45.8 |
46.8 |
44.7 |
44.7 |
927 |
| 2025/07/24 |
45.6 |
45.6 |
43.6 |
43.65 |
319 |
| 2025/07/25 |
43.5 |
43.5 |
42.75 |
42.8 |
169 |
| 2025/07/28 |
43 |
47.05 |
42 |
47.05 |
1,922 |
| 2025/07/29 |
47.85 |
50.5 |
47.15 |
47.25 |
3,419 |
| 2025/07/30 |
47.8 |
51.9 |
47.7 |
51.9 |
2,627 |
| 2025/07/31 |
53.7 |
56.2 |
52.6 |
53 |
4,284 |
| 2025/08/01 |
51.9 |
53.3 |
51.3 |
51.6 |
1,201 |
| 2025/08/04 |
50.6 |
51.2 |
49.15 |
50.7 |
748 |
| 2025/08/05 |
51.5 |
53.5 |
51 |
51.7 |
990 |
| 2025/08/06 |
51 |
54.4 |
50.5 |
52.2 |
1,113 |
| 2025/08/07 |
53.5 |
54.6 |
51.7 |
53.8 |
1,291 |
| 2025/08/08 |
56 |
59.1 |
55.5 |
58 |
4,984 |
| 2025/08/11 |
58.4 |
63 |
58.4 |
62.7 |
2,232 |
| 2025/08/12 |
58.9 |
62.1 |
58.4 |
60.4 |
2,241 |
| 2025/08/13 |
61 |
61.6 |
58.5 |
59.7 |
1,168 |
| 2025/08/14 |
60.1 |
60.8 |
57.4 |
57.4 |
851 |
| 2025/08/15 |
58 |
58 |
54.6 |
54.8 |
820 |
| 2025/08/18 |
55 |
56 |
54.1 |
54.2 |
445 |
| 2025/08/19 |
54.5 |
57.5 |
53.1 |
54.5 |
654 |
| 2025/08/20 |
54.8 |
54.8 |
51.4 |
51.5 |
518 |
| 2025/08/21 |
52.2 |
54 |
52.2 |
52.3 |
320 |
| 2025/08/22 |
53.6 |
53.6 |
51.5 |
52.7 |
306 |
| 2025/08/25 |
53.4 |
54.3 |
52.5 |
52.7 |
319 |
| 2025/08/26 |
53.1 |
53.8 |
52.4 |
52.6 |
345 |
| 2025/08/27 |
52.8 |
54.7 |
52.8 |
53.6 |
417 |
| 2025/08/28 |
53.8 |
55.2 |
52.9 |
53 |
670 |
| 2025/08/29 |
54.5 |
54.5 |
52.8 |
53.7 |
251 |
| 2025/09/01 |
54 |
54 |
50.7 |
52.1 |
360 |
| 2025/09/02 |
52.6 |
55.2 |
52.6 |
52.8 |
540 |
| 2025/09/03 |
52.6 |
54.1 |
52.5 |
52.8 |
185 |
| 2025/09/04 |
53.4 |
53.8 |
51.9 |
52.5 |
193 |
| 2025/09/05 |
52.5 |
53.3 |
52.2 |
52.7 |
121 |
| 2025/09/08 |
52.6 |
54.3 |
52.1 |
53.8 |
236 |
| 2025/09/09 |
54.4 |
57.2 |
53.7 |
54.5 |
684 |
| 2025/09/10 |
56 |
58 |
54.3 |
56.6 |
670 |
| 2025/09/11 |
56.8 |
57.9 |
54.9 |
55 |
466 |
| 2025/09/12 |
55 |
55.7 |
52.9 |
52.9 |
472 |
| 2025/09/15 |
52.9 |
54.3 |
51.8 |
53.4 |
148 |
| 2025/09/16 |
53.5 |
55.8 |
53.4 |
54.3 |
283 |
| 2025/09/17 |
54.3 |
54.8 |
53 |
53.8 |
202 |
| 2025/09/18 |
54.2 |
55.8 |
53.8 |
55 |
358 |
| 2025/09/19 |
55 |
55 |
52.8 |
53.3 |
590 |
| 2025/09/22 |
53.7 |
57.4 |
53.7 |
56.3 |
759 |
| 2025/09/23 |
57.7 |
60 |
56.7 |
60 |
1,401 |
| 2025/09/24 |
60.1 |
61.5 |
58.6 |
59.2 |
1,771 |
| 2025/09/25 |
60.1 |
63 |
59.4 |
59.7 |
1,459 |
| 2025/09/26 |
59.7 |
60.6 |
57.6 |
58.8 |
978 |
| 2025/09/30 |
59.8 |
61.7 |
59.1 |
59.1 |
775 |
| 2025/10/01 |
59.1 |
61.5 |
58.4 |
60 |
748 |
| 2025/10/02 |
61 |
66 |
60.6 |
66 |
2,195 |
| 2025/10/03 |
68 |
71.5 |
66.2 |
71 |
7,219 |
| 2025/10/07 |
70.9 |
74.9 |
70.9 |
72.7 |
4,488 |
| 2025/10/08 |
72 |
74.2 |
69.6 |
71.1 |
2,554 |
| 2025/10/09 |
70.9 |
71.7 |
68.5 |
70.3 |
1,974 |
| 2025/10/13 |
67.9 |
71 |
67.5 |
70.9 |
959 |
| 2025/10/14 |
71.5 |
72 |
63.9 |
63.9 |
3,292 |
| 2025/10/15 |
63.8 |
65.8 |
62.5 |
65.8 |
673 |
| 2025/10/16 |
66.1 |
68.2 |
65.9 |
68.2 |
372 |
| 2025/10/17 |
68.2 |
70.7 |
67 |
67 |
699 |
| 2025/10/20 |
68 |
68.6 |
66.6 |
67.1 |
491 |
| 2025/10/21 |
67.5 |
68 |
65.4 |
67.5 |
467 |
| 2025/10/22 |
67 |
67.7 |
66.5 |
66.8 |
407 |
| 2025/10/23 |
66 |
67.2 |
64.8 |
64.9 |
705 |
| 2025/10/27 |
66 |
68.4 |
65.7 |
65.7 |
490 |
| 2025/10/28 |
66.8 |
68 |
65.7 |
66.3 |
472 |
| 2025/10/29 |
67.1 |
70.6 |
67.1 |
70 |
1,410 |
| 2025/10/30 |
70 |
72.5 |
69.7 |
70.8 |
1,767 |
| 2025/10/31 |
71 |
71.9 |
68.7 |
70.2 |
1,279 |
| 2025/11/03 |
69.7 |
73.9 |
69.7 |
70.4 |
1,501 |
| 2025/11/04 |
70.9 |
71.2 |
68 |
69.2 |
1,182 |
| 2025/11/05 |
67.8 |
70 |
65.8 |
67.1 |
665 |
| 2025/11/06 |
67.1 |
67.8 |
66.3 |
66.6 |
379 |
| 2025/11/07 |
66 |
66.7 |
64.6 |
66 |
378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
6425 (易發) 股價走勢分析與操作建議
綜合圖表所示的…
6425 (易發) 股價走勢分析與操作建議
綜合圖表所示的 6425 (易發) 股票在最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價有趨於盤整向上的潛力。理由如下:
圖表顯示,自 2025 年 7 月下旬以來,易發股價經歷了一段顯著的下跌後,開始進入築底階段。特別是自 2025 年 8 月初起,股價呈現溫和的上升趨勢,並在 8 月中旬後出現較為強勁的反彈。MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 在 8 月中旬出現了黃金交叉,隨後 MA5 持續位於 MA20 之上,顯示短期趨勢相對強勢。
儘管近期(2025 年 10 月份)股價出現了小幅度的回調,且 MA5 與 MA20 有所靠攏,甚至在 11 月初出現了短暫的 MA5 跌破 MA20 的情況,但觀察 K 線形態,下跌的幅度並未擴大,且在 11 月 7 日的最後一個交易日,股價收於 MA20 附近,留下了較長的下影線,這可能意味著下方有一定的承接買盤。成交量在近期回調期間並未顯著放大,反而在 10 月份的高峰後有所萎縮,這顯示賣壓並非十分強勁。
綜合來看,股價已初步完成築底,並進入了上升軌道,雖然短期有回調壓力,但 MA20 仍然維持在上升趨勢,且股價仍守在 MA20 附近,這為後續的向上反彈提供了基礎。
未來目標價格區間
基於目前的技術面情況,若股價能有效站穩 MA20 之上,並突破近期的高點,則有機會挑戰更高的價位。從圖表上的價位區間觀察,過去的上升趨勢中,股價曾觸及 70 元以上。考量到近期整理的區間以及可能的反彈動能,預計未來數週的目標價格區間可能落在 68 元至 74 元。此區間的設定是基於股價在 8 月份上升動能的高點,並預留一定的向上空間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 6425 (易發) 股票,建議採取謹慎布局的策略:
* **買入時機:**
* 若股價能在未來數個交易日有效站穩 MA20 (黃色線) 之上,且收盤價高於 65 元,可考慮分批買入。
* 若出現較明顯的向上突破訊號,例如成交量放大伴隨長紅 K 線突破近期整理區間上緣(約 70 元),則可視為進一步的買入時機。
* 散戶投資人可將 64 元至 65 元視為一個相對較佳的初步介入區間。
* **風險控管:**
* 設定停損點。若股價跌破 MA20 且未能及時回升,或跌破近期低點(約 62 元),則應考慮出場,以避免進一步的虧損。
* 不要將所有資金一次性投入,建議採取分批買入的方式,降低單次買入的成本風險。
* **考量因素:**
* 需關注公司基本面的消息,例如營收、獲利能力、產業前景等,技術分析僅為輔助工具。
* 市場整體氣氛亦會影響個股表現,若大盤走勢疲弱,個別股票也可能受到拖累。
總結
總結而言,6425 (易發) 股票在經歷了早期的下跌後,目前呈現出盤整向上的趨勢,短期均線與長期均線的關係以及 K 線形態顯示了潛在的反彈動能。預計未來數週股價可能朝向 68 元至 74 元的目標價格區間移動。散戶投資人可於股價站穩 MA20 及突破整理區間時,考慮分批布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.52% |
22.23% |
37.16% |
5,649 |
| 2024/09/27 |
43.22% |
19.54% |
37.16% |
6,101 |
| 2024/10/04 |
36.51% |
26.24% |
37.16% |
5,578 |
| 2024/10/11 |
40.03% |
22.72% |
37.16% |
6,428 |
| 2024/10/18 |
38.02% |
24.75% |
37.16% |
6,112 |
| 2024/10/25 |
38.28% |
24.47% |
37.16% |
6,357 |
| 2024/11/01 |
39.1% |
23.66% |
37.16% |
6,354 |
| 2024/11/08 |
39.82% |
22.94% |
37.16% |
6,252 |
| 2024/11/15 |
38.81% |
23.95% |
37.16% |
6,006 |
| 2024/11/22 |
39.19% |
23.57% |
37.16% |
5,900 |
| 2024/11/29 |
36.09% |
23.99% |
39.84% |
5,509 |
| 2024/12/06 |
32.48% |
27.18% |
40.26% |
5,084 |
| 2024/12/13 |
30.71% |
29.45% |
39.77% |
4,831 |
| 2024/12/20 |
34.57% |
28.7% |
36.65% |
6,146 |
| 2024/12/27 |
35.91% |
26.6% |
37.41% |
6,225 |
| 2025/01/03 |
36.34% |
23.82% |
39.78% |
6,266 |
| 2025/01/10 |
36.28% |
26.07% |
37.57% |
6,151 |
| 2025/01/17 |
36.78% |
28.86% |
34.3% |
6,114 |
| 2025/01/22 |
38.28% |
27.34% |
34.3% |
6,440 |
| 2025/02/07 |
38.13% |
27.52% |
34.3% |
6,397 |
| 2025/02/14 |
38.05% |
27.58% |
34.3% |
6,327 |
| 2025/02/21 |
37.73% |
25.22% |
36.96% |
6,171 |
| 2025/02/27 |
38.18% |
25.1% |
36.65% |
6,139 |
| 2025/03/07 |
38.31% |
24.95% |
36.68% |
6,072 |
| 2025/03/14 |
38.88% |
24.18% |
36.84% |
6,069 |
| 2025/03/21 |
39.26% |
24.13% |
36.53% |
6,100 |
| 2025/03/28 |
39.02% |
24.48% |
36.42% |
6,045 |
| 2025/04/02 |
38.91% |
24.58% |
36.43% |
6,017 |
| 2025/04/11 |
41.2% |
22.33% |
36.39% |
6,141 |
| 2025/04/18 |
40.87% |
24.77% |
34.3% |
6,071 |
| 2025/04/25 |
40.56% |
25.08% |
34.3% |
6,048 |
| 2025/05/02 |
40.35% |
23.22% |
36.36% |
6,054 |
| 2025/05/09 |
39.71% |
25.91% |
34.3% |
6,041 |
| 2025/05/16 |
39.41% |
26.21% |
34.3% |
5,975 |
| 2025/05/23 |
39.79% |
23.76% |
36.37% |
5,961 |
| 2025/05/29 |
39.82% |
23.61% |
36.5% |
5,946 |
| 2025/06/06 |
40% |
21.31% |
38.63% |
5,912 |
| 2025/06/13 |
39.93% |
21.32% |
38.67% |
5,894 |
| 2025/06/20 |
40.17% |
21.07% |
38.67% |
5,926 |
| 2025/06/27 |
40.2% |
23.22% |
36.5% |
5,890 |
| 2025/07/04 |
40.98% |
22.45% |
36.5% |
5,884 |
| 2025/07/11 |
41.07% |
22.35% |
36.5% |
5,871 |
| 2025/07/18 |
40.92% |
22.5% |
36.5% |
5,912 |
| 2025/07/25 |
41.21% |
22.21% |
36.5% |
5,935 |
| 2025/08/01 |
41.52% |
21.85% |
36.56% |
6,220 |
| 2025/08/08 |
41.02% |
22.29% |
36.62% |
6,056 |
| 2025/08/15 |
39.07% |
24.23% |
36.62% |
5,914 |
| 2025/08/22 |
38.93% |
24.37% |
36.62% |
5,890 |
| 2025/08/29 |
39.01% |
24.3% |
36.62% |
5,927 |
| 2025/09/05 |
38.85% |
24.45% |
36.62% |
5,851 |
| 2025/09/12 |
37.86% |
25.45% |
36.62% |
5,718 |
| 2025/09/19 |
37.82% |
25.48% |
36.62% |
5,710 |
| 2025/09/26 |
35.78% |
27.52% |
36.62% |
5,655 |
| 2025/10/03 |
34.13% |
26.65% |
39.15% |
5,410 |
| 2025/10/09 |
35.45% |
27.85% |
36.62% |
5,539 |
| 2025/10/17 |
35.53% |
27.82% |
36.58% |
5,288 |
| 2025/10/23 |
35.05% |
28.31% |
36.58% |
5,246 |
| 2025/10/31 |
35.19% |
28.23% |
36.5% |
5,265 |
| 2025/11/07 |
35.56% |
28.45% |
35.92% |
5,265 |
評論討論區
發表評論
目前尚無評論