易發(6425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.2 |
82.9 |
78.6 |
80.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
43.85 |
43.85 |
42.45 |
42.8 |
171 |
| 2025/06/17 |
43.05 |
47.05 |
43.05 |
45.65 |
1,116 |
| 2025/06/18 |
45.6 |
45.8 |
44.5 |
44.5 |
380 |
| 2025/06/19 |
44.5 |
44.5 |
43.3 |
43.35 |
137 |
| 2025/06/20 |
45.9 |
45.9 |
42.65 |
42.85 |
168 |
| 2025/06/23 |
42.95 |
43.35 |
41.6 |
43.35 |
175 |
| 2025/06/24 |
45.2 |
47.3 |
43.9 |
45.6 |
1,426 |
| 2025/06/25 |
44.9 |
47 |
44.9 |
46.55 |
538 |
| 2025/06/26 |
46.6 |
47.75 |
45.9 |
46.1 |
344 |
| 2025/06/27 |
46.7 |
46.7 |
45.15 |
45.75 |
162 |
| 2025/06/30 |
46.75 |
46.75 |
43.7 |
44.2 |
177 |
| 2025/07/01 |
44.3 |
44.8 |
43.8 |
43.8 |
87 |
| 2025/07/02 |
43.95 |
43.95 |
43.05 |
43.35 |
75 |
| 2025/07/03 |
43.4 |
44 |
43.15 |
43.35 |
128 |
| 2025/07/04 |
43.4 |
43.7 |
41.7 |
41.7 |
258 |
| 2025/07/07 |
41.85 |
41.85 |
39.1 |
39.7 |
290 |
| 2025/07/08 |
39.2 |
39.2 |
38 |
38.5 |
312 |
| 2025/07/09 |
37.5 |
38.9 |
37.5 |
38.45 |
218 |
| 2025/07/10 |
40.6 |
42.25 |
40.1 |
42.25 |
268 |
| 2025/07/11 |
43 |
44.5 |
41.5 |
41.5 |
980 |
| 2025/07/14 |
41.8 |
43.45 |
41.35 |
41.4 |
219 |
| 2025/07/15 |
41 |
41.45 |
40.2 |
41.3 |
268 |
| 2025/07/16 |
40.9 |
41.9 |
40.25 |
41.9 |
172 |
| 2025/07/17 |
41.25 |
42.45 |
41.25 |
41.65 |
210 |
| 2025/07/18 |
42.45 |
42.45 |
41.1 |
41.2 |
93 |
| 2025/07/21 |
41.8 |
42.65 |
41.5 |
42.5 |
273 |
| 2025/07/22 |
43.5 |
46.75 |
42.95 |
45.8 |
4,257 |
| 2025/07/23 |
45.8 |
46.8 |
44.7 |
44.7 |
927 |
| 2025/07/24 |
45.6 |
45.6 |
43.6 |
43.65 |
319 |
| 2025/07/25 |
43.5 |
43.5 |
42.75 |
42.8 |
169 |
| 2025/07/28 |
43 |
47.05 |
42 |
47.05 |
1,922 |
| 2025/07/29 |
47.85 |
50.5 |
47.15 |
47.25 |
3,419 |
| 2025/07/30 |
47.8 |
51.9 |
47.7 |
51.9 |
2,627 |
| 2025/07/31 |
53.7 |
56.2 |
52.6 |
53 |
4,284 |
| 2025/08/01 |
51.9 |
53.3 |
51.3 |
51.6 |
1,201 |
| 2025/08/04 |
50.6 |
51.2 |
49.15 |
50.7 |
748 |
| 2025/08/05 |
51.5 |
53.5 |
51 |
51.7 |
990 |
| 2025/08/06 |
51 |
54.4 |
50.5 |
52.2 |
1,113 |
| 2025/08/07 |
53.5 |
54.6 |
51.7 |
53.8 |
1,291 |
| 2025/08/08 |
56 |
59.1 |
55.5 |
58 |
4,984 |
| 2025/08/11 |
58.4 |
63 |
58.4 |
62.7 |
2,232 |
| 2025/08/12 |
58.9 |
62.1 |
58.4 |
60.4 |
2,241 |
| 2025/08/13 |
61 |
61.6 |
58.5 |
59.7 |
1,168 |
| 2025/08/14 |
60.1 |
60.8 |
57.4 |
57.4 |
851 |
| 2025/08/15 |
58 |
58 |
54.6 |
54.8 |
820 |
| 2025/08/18 |
55 |
56 |
54.1 |
54.2 |
445 |
| 2025/08/19 |
54.5 |
57.5 |
53.1 |
54.5 |
654 |
| 2025/08/20 |
54.8 |
54.8 |
51.4 |
51.5 |
518 |
| 2025/08/21 |
52.2 |
54 |
52.2 |
52.3 |
320 |
| 2025/08/22 |
53.6 |
53.6 |
51.5 |
52.7 |
306 |
| 2025/08/25 |
53.4 |
54.3 |
52.5 |
52.7 |
319 |
| 2025/08/26 |
53.1 |
53.8 |
52.4 |
52.6 |
345 |
| 2025/08/27 |
52.8 |
54.7 |
52.8 |
53.6 |
417 |
| 2025/08/28 |
53.8 |
55.2 |
52.9 |
53 |
670 |
| 2025/08/29 |
54.5 |
54.5 |
52.8 |
53.7 |
251 |
| 2025/09/01 |
54 |
54 |
50.7 |
52.1 |
360 |
| 2025/09/02 |
52.6 |
55.2 |
52.6 |
52.8 |
540 |
| 2025/09/03 |
52.6 |
54.1 |
52.5 |
52.8 |
185 |
| 2025/09/04 |
53.4 |
53.8 |
51.9 |
52.5 |
193 |
| 2025/09/05 |
52.5 |
53.3 |
52.2 |
52.7 |
121 |
| 2025/09/08 |
52.6 |
54.3 |
52.1 |
53.8 |
236 |
| 2025/09/09 |
54.4 |
57.2 |
53.7 |
54.5 |
684 |
| 2025/09/10 |
56 |
58 |
54.3 |
56.6 |
670 |
| 2025/09/11 |
56.8 |
57.9 |
54.9 |
55 |
466 |
| 2025/09/12 |
55 |
55.7 |
52.9 |
52.9 |
472 |
| 2025/09/15 |
52.9 |
54.3 |
51.8 |
53.4 |
148 |
| 2025/09/16 |
53.5 |
55.8 |
53.4 |
54.3 |
283 |
| 2025/09/17 |
54.3 |
54.8 |
53 |
53.8 |
202 |
| 2025/09/18 |
54.2 |
55.8 |
53.8 |
55 |
358 |
| 2025/09/19 |
55 |
55 |
52.8 |
53.3 |
590 |
| 2025/09/22 |
53.7 |
57.4 |
53.7 |
56.3 |
759 |
| 2025/09/23 |
57.7 |
60 |
56.7 |
60 |
1,401 |
| 2025/09/24 |
60.1 |
61.5 |
58.6 |
59.2 |
1,771 |
| 2025/09/25 |
60.1 |
63 |
59.4 |
59.7 |
1,459 |
| 2025/09/26 |
59.7 |
60.6 |
57.6 |
58.8 |
978 |
| 2025/09/30 |
59.8 |
61.7 |
59.1 |
59.1 |
775 |
| 2025/10/01 |
59.1 |
61.5 |
58.4 |
60 |
748 |
| 2025/10/02 |
61 |
66 |
60.6 |
66 |
2,195 |
| 2025/10/03 |
68 |
71.5 |
66.2 |
71 |
7,219 |
| 2025/10/07 |
70.9 |
74.9 |
70.9 |
72.7 |
4,488 |
| 2025/10/08 |
72 |
74.2 |
69.6 |
71.1 |
2,554 |
| 2025/10/09 |
70.9 |
71.7 |
68.5 |
70.3 |
1,974 |
| 2025/10/13 |
67.9 |
71 |
67.5 |
70.9 |
959 |
| 2025/10/14 |
71.5 |
72 |
63.9 |
63.9 |
3,292 |
| 2025/10/15 |
63.8 |
65.8 |
62.5 |
65.8 |
673 |
| 2025/10/16 |
66.1 |
68.2 |
65.9 |
68.2 |
372 |
| 2025/10/17 |
68.2 |
70.7 |
67 |
67 |
699 |
| 2025/10/20 |
68 |
68.6 |
66.6 |
67.1 |
491 |
| 2025/10/21 |
67.5 |
68 |
65.4 |
67.5 |
467 |
| 2025/10/22 |
67 |
67.7 |
66.5 |
66.8 |
407 |
| 2025/10/23 |
66 |
67.2 |
64.8 |
64.9 |
705 |
| 2025/10/27 |
66 |
68.4 |
65.7 |
65.7 |
490 |
| 2025/10/28 |
66.8 |
68 |
65.7 |
66.3 |
472 |
| 2025/10/29 |
67.1 |
70.6 |
67.1 |
70 |
1,410 |
| 2025/10/30 |
70 |
72.5 |
69.7 |
70.8 |
1,767 |
| 2025/10/31 |
71 |
71.9 |
68.7 |
70.2 |
1,279 |
| 2025/11/03 |
69.7 |
73.9 |
69.7 |
70.4 |
1,501 |
| 2025/11/04 |
70.9 |
71.2 |
68 |
69.2 |
1,182 |
| 2025/11/05 |
67.8 |
70 |
65.8 |
67.1 |
665 |
| 2025/11/06 |
67.1 |
67.8 |
66.3 |
66.6 |
379 |
| 2025/11/07 |
66 |
66.7 |
64.6 |
66 |
378 |
| 2025/11/10 |
67.5 |
69 |
66.7 |
68.5 |
434 |
| 2025/11/11 |
70 |
72.3 |
69.8 |
70.2 |
895 |
| 2025/11/12 |
70.8 |
71 |
69.5 |
70.3 |
946 |
| 2025/11/13 |
71 |
71 |
69 |
70.4 |
774 |
| 2025/11/14 |
69.6 |
70 |
67 |
67 |
575 |
| 2025/11/17 |
68.4 |
68.4 |
66.3 |
66.6 |
196 |
| 2025/11/18 |
67.1 |
67.1 |
63.7 |
63.7 |
522 |
| 2025/11/19 |
63.3 |
63.8 |
61.7 |
63.1 |
442 |
| 2025/11/20 |
65 |
66.8 |
65 |
66.7 |
609 |
| 2025/11/21 |
64.6 |
69.3 |
64.6 |
68.5 |
532 |
| 2025/11/24 |
69.9 |
75.3 |
69.9 |
75.3 |
3,360 |
| 2025/11/25 |
77 |
80.5 |
76.5 |
78 |
4,647 |
| 2025/11/26 |
79.4 |
80 |
74.5 |
76.2 |
2,223 |
| 2025/11/27 |
77.2 |
81 |
77.1 |
79.5 |
2,577 |
| 2025/11/28 |
79.7 |
79.8 |
77.8 |
78.6 |
1,435 |
| 2025/12/01 |
79 |
81.5 |
78.7 |
80.2 |
2,027 |
| 2025/12/02 |
80.4 |
82 |
79.4 |
80.6 |
1,074 |
| 2025/12/03 |
82 |
82.4 |
77 |
79.2 |
2,814 |
| 2025/12/04 |
79.2 |
82.9 |
78.6 |
80.8 |
1,399 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易發 (6425) 股價走勢分析與操作建議
基於所提供的 …
易發 (6425) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 12 月 4 日,易發 (6425) 的股價呈現出明顯的上漲趨勢。圖表顯示,股價在經歷了一段時間的盤整後,自 2025 年 8 月下旬開始逐步走高,並在近期的交易日中保持強勁的上升動能。雖然偶有短期回調,但整體趨勢向上,且短期均線 (MA5) 持續位於長期均線 (MA20) 之上,顯示多頭力量佔優。
1. 未來股價趨勢預測
預計在未來數天至數週內,易發 (6425) 的股價將有機會持續上漲。理由如下:
- 均線結構: MA5 穩步上揚且持續位居 MA20 之上,此黃金交叉形態是強勁的上升信號,表明短期買盤力量較為活躍,推動股價向上。
- 價格行為: 近期 K 線圖中,出現多根帶有較長上影線或實體陽線的紅色蠟燭,尤其在 11 月下旬至 12 月初,股價不斷創下新高,顯示市場對該股票的追捧意願增強。
- 成交量配合: 從成交量柱狀圖觀察,在股價上漲的過程中,成交量呈現出一定的放大跡象,特別是在幾個重要的上漲日,這表明有資金積極介入,支撐股價的攀升。
- 整體趨勢: 從 90 天的圖表來看,股價已從最低點約 38 元附近,逐步攀升至目前的 80 元以上,顯示中長期趨勢向好。
2. 未來目標價格區間
基於目前的趨勢、技術指標以及近期價格表現,預計易發 (6425) 在未來數週內,其股價可能挑戰並觸及 85 元至 95 元的價格區間。此區間的判斷是基於現有的上升動能以及股價接近前期高點的潛力。然而,此為技術分析的預測,實際走勢仍可能受到市場情緒、公司基本面消息及整體經濟環境等因素影響。
3. 易發 (6425) 可以買嗎?操作建議
對於散戶投資人而言,「易發 (6425) 可以買嗎?」這個問題,筆者的回答是:在適當的時機和風險控管下,可考慮分批布局。
以下是針對散戶投資人的具體操作建議:
- 確認買進時機: 鑑於目前股價處於上升趨勢,對於積極型投資人,可以考慮在近期股價回檔至 MA5 或 MA20 附近時尋找買進機會。若股價能站穩在 75 元之上,則可視為一個較為穩健的短線進場點。
- 分批布局: 為了降低單次進場的風險,建議散戶投資人可以採取分批買進的策略。例如,先投入一部分資金,待股價進一步回調或確認上漲動能後,再逐步加碼。
- 設定停損點: 任何投資都存在風險,即使是處於上升趨勢的股票。建議投資人為此次交易設定一個明確的停損點。若股價跌破重要的支撐位,例如 70 元附近,或者 MA5 跌破 MA20,則應考慮停損出場,以保護資金。
- 設定獲利了結點: 根據前述的目標價格區間,投資人可以設定 85 元或 90 元作為初步的獲利了結目標。當股價達到預設目標時,可考慮部分或全部獲利了結,將利潤鎖入口袋。
- 關注成交量變化: 在買進後,需持續關注成交量的變化。如果股價上漲時成交量持續放大,是積極信號;反之,若股價上漲卻伴隨著成交量萎縮,可能預示著上漲動能減弱。
- 基本面輔助判斷: 雖然本次分析主要基於技術圖表,但建議投資人同時關注易發 (6425) 的公司基本面,例如近期營收、獲利能力、產業前景等,以獲得更全面的判斷。
4. 總結與重申
綜合上述分析,截至 2025 年 12 月 4 日,易發 (6425) 的股價呈現強勁的上漲趨勢。預計未來數天至數週內,股價有機會繼續上漲,目標價格區間預計落在 85 元至 95 元。對於散戶投資人,建議在嚴格的風險控管下,採取分批布局、設定停損停利點的操作策略,並可考慮在股價回調至關鍵支撐位時尋找買進機會。
| 指標 |
當前狀態 |
解讀 |
| MA5 與 MA20 關係 |
MA5 > MA20,且均線均向上 |
強勁的上升趨勢,短期買盤積極 |
| 近期 K 線形態 |
多根陽線,伴隨上漲 |
市場信心增強,價格持續走高 |
| 成交量 |
配合股價上漲時有放大跡象 |
資金介入,支撐股價 |
| 整體趨勢 |
明顯上漲 |
中長期看多 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.51% |
26.24% |
37.16% |
5,578 |
| 2024/10/11 |
40.03% |
22.72% |
37.16% |
6,428 |
| 2024/10/18 |
38.02% |
24.75% |
37.16% |
6,112 |
| 2024/10/25 |
38.28% |
24.47% |
37.16% |
6,357 |
| 2024/11/01 |
39.1% |
23.66% |
37.16% |
6,354 |
| 2024/11/08 |
39.82% |
22.94% |
37.16% |
6,252 |
| 2024/11/15 |
38.81% |
23.95% |
37.16% |
6,006 |
| 2024/11/22 |
39.19% |
23.57% |
37.16% |
5,900 |
| 2024/11/29 |
36.09% |
23.99% |
39.84% |
5,509 |
| 2024/12/06 |
32.48% |
27.18% |
40.26% |
5,084 |
| 2024/12/13 |
30.71% |
29.45% |
39.77% |
4,831 |
| 2024/12/20 |
34.57% |
28.7% |
36.65% |
6,146 |
| 2024/12/27 |
35.91% |
26.6% |
37.41% |
6,225 |
| 2025/01/03 |
36.34% |
23.82% |
39.78% |
6,266 |
| 2025/01/10 |
36.28% |
26.07% |
37.57% |
6,151 |
| 2025/01/17 |
36.78% |
28.86% |
34.3% |
6,114 |
| 2025/01/22 |
38.28% |
27.34% |
34.3% |
6,440 |
| 2025/02/07 |
38.13% |
27.52% |
34.3% |
6,397 |
| 2025/02/14 |
38.05% |
27.58% |
34.3% |
6,327 |
| 2025/02/21 |
37.73% |
25.22% |
36.96% |
6,171 |
| 2025/02/27 |
38.18% |
25.1% |
36.65% |
6,139 |
| 2025/03/07 |
38.31% |
24.95% |
36.68% |
6,072 |
| 2025/03/14 |
38.88% |
24.18% |
36.84% |
6,069 |
| 2025/03/21 |
39.26% |
24.13% |
36.53% |
6,100 |
| 2025/03/28 |
39.02% |
24.48% |
36.42% |
6,045 |
| 2025/04/02 |
38.91% |
24.58% |
36.43% |
6,017 |
| 2025/04/11 |
41.2% |
22.33% |
36.39% |
6,141 |
| 2025/04/18 |
40.87% |
24.77% |
34.3% |
6,071 |
| 2025/04/25 |
40.56% |
25.08% |
34.3% |
6,048 |
| 2025/05/02 |
40.35% |
23.22% |
36.36% |
6,054 |
| 2025/05/09 |
39.71% |
25.91% |
34.3% |
6,041 |
| 2025/05/16 |
39.41% |
26.21% |
34.3% |
5,975 |
| 2025/05/23 |
39.79% |
23.76% |
36.37% |
5,961 |
| 2025/05/29 |
39.82% |
23.61% |
36.5% |
5,946 |
| 2025/06/06 |
40% |
21.31% |
38.63% |
5,912 |
| 2025/06/13 |
39.93% |
21.32% |
38.67% |
5,894 |
| 2025/06/20 |
40.17% |
21.07% |
38.67% |
5,926 |
| 2025/06/27 |
40.2% |
23.22% |
36.5% |
5,890 |
| 2025/07/04 |
40.98% |
22.45% |
36.5% |
5,884 |
| 2025/07/11 |
41.07% |
22.35% |
36.5% |
5,871 |
| 2025/07/18 |
40.92% |
22.5% |
36.5% |
5,912 |
| 2025/07/25 |
41.21% |
22.21% |
36.5% |
5,935 |
| 2025/08/01 |
41.52% |
21.85% |
36.56% |
6,220 |
| 2025/08/08 |
41.02% |
22.29% |
36.62% |
6,056 |
| 2025/08/15 |
39.07% |
24.23% |
36.62% |
5,914 |
| 2025/08/22 |
38.93% |
24.37% |
36.62% |
5,890 |
| 2025/08/29 |
39.01% |
24.3% |
36.62% |
5,927 |
| 2025/09/05 |
38.85% |
24.45% |
36.62% |
5,851 |
| 2025/09/12 |
37.86% |
25.45% |
36.62% |
5,718 |
| 2025/09/19 |
37.82% |
25.48% |
36.62% |
5,710 |
| 2025/09/26 |
35.78% |
27.52% |
36.62% |
5,655 |
| 2025/10/03 |
34.13% |
26.65% |
39.15% |
5,410 |
| 2025/10/09 |
35.45% |
27.85% |
36.62% |
5,539 |
| 2025/10/17 |
35.53% |
27.82% |
36.58% |
5,288 |
| 2025/10/23 |
35.05% |
28.31% |
36.58% |
5,246 |
| 2025/10/31 |
35.19% |
28.23% |
36.5% |
5,265 |
| 2025/11/07 |
35.56% |
28.45% |
35.92% |
5,265 |
| 2025/11/14 |
35.19% |
28.86% |
35.89% |
5,141 |
| 2025/11/21 |
35.65% |
28.38% |
35.89% |
5,118 |
| 2025/11/28 |
32% |
29.46% |
38.47% |
4,817 |
評論討論區
發表評論
目前尚無評論