易發(6425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.7 | 73.9 | 69.7 | 70.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 52.5 | 52.6 | 51 | 51.5 | 318 |
| 2025/05/14 | 52 | 52.3 | 51.5 | 51.7 | 159 |
| 2025/05/15 | 51.7 | 51.7 | 50.3 | 50.4 | 174 |
| 2025/05/16 | 50.5 | 51.6 | 49.8 | 49.8 | 247 |
| 2025/05/19 | 49.9 | 50.8 | 48.75 | 48.8 | 197 |
| 2025/05/20 | 49.15 | 49.15 | 48.05 | 48.75 | 89 |
| 2025/05/21 | 49.95 | 49.95 | 48.55 | 49.4 | 144 |
| 2025/05/22 | 48.25 | 49.75 | 48.25 | 48.85 | 165 |
| 2025/05/23 | 48.85 | 49.05 | 47.3 | 47.9 | 253 |
| 2025/05/26 | 47.9 | 48.85 | 47.1 | 48.4 | 99 |
| 2025/05/27 | 49.3 | 49.5 | 47.2 | 47.25 | 147 |
| 2025/05/28 | 48.2 | 48.2 | 46.5 | 46.55 | 125 |
| 2025/05/29 | 46.7 | 46.75 | 45.9 | 45.9 | 122 |
| 2025/06/02 | 46 | 46 | 43.8 | 45.15 | 190 |
| 2025/06/03 | 45.5 | 45.5 | 44.3 | 44.3 | 103 |
| 2025/06/04 | 45.45 | 47.85 | 45.45 | 46.15 | 184 |
| 2025/06/05 | 46.15 | 46.4 | 45.05 | 45.15 | 196 |
| 2025/06/06 | 45.15 | 46.55 | 44.4 | 45.6 | 153 |
| 2025/06/09 | 45.7 | 45.9 | 44.4 | 44.45 | 164 |
| 2025/06/10 | 44.3 | 46.35 | 44.3 | 45.2 | 189 |
| 2025/06/11 | 46.1 | 46.75 | 44.9 | 45 | 270 |
| 2025/06/12 | 45 | 46 | 44.65 | 45 | 65 |
| 2025/06/13 | 45.75 | 45.75 | 43.75 | 44.2 | 176 |
| 2025/06/16 | 43.85 | 43.85 | 42.45 | 42.8 | 171 |
| 2025/06/17 | 43.05 | 47.05 | 43.05 | 45.65 | 1,116 |
| 2025/06/18 | 45.6 | 45.8 | 44.5 | 44.5 | 380 |
| 2025/06/19 | 44.5 | 44.5 | 43.3 | 43.35 | 137 |
| 2025/06/20 | 45.9 | 45.9 | 42.65 | 42.85 | 168 |
| 2025/06/23 | 42.95 | 43.35 | 41.6 | 43.35 | 175 |
| 2025/06/24 | 45.2 | 47.3 | 43.9 | 45.6 | 1,426 |
| 2025/06/25 | 44.9 | 47 | 44.9 | 46.55 | 538 |
| 2025/06/26 | 46.6 | 47.75 | 45.9 | 46.1 | 344 |
| 2025/06/27 | 46.7 | 46.7 | 45.15 | 45.75 | 162 |
| 2025/06/30 | 46.75 | 46.75 | 43.7 | 44.2 | 177 |
| 2025/07/01 | 44.3 | 44.8 | 43.8 | 43.8 | 87 |
| 2025/07/02 | 43.95 | 43.95 | 43.05 | 43.35 | 75 |
| 2025/07/03 | 43.4 | 44 | 43.15 | 43.35 | 128 |
| 2025/07/04 | 43.4 | 43.7 | 41.7 | 41.7 | 258 |
| 2025/07/07 | 41.85 | 41.85 | 39.1 | 39.7 | 290 |
| 2025/07/08 | 39.2 | 39.2 | 38 | 38.5 | 312 |
| 2025/07/09 | 37.5 | 38.9 | 37.5 | 38.45 | 218 |
| 2025/07/10 | 40.6 | 42.25 | 40.1 | 42.25 | 268 |
| 2025/07/11 | 43 | 44.5 | 41.5 | 41.5 | 980 |
| 2025/07/14 | 41.8 | 43.45 | 41.35 | 41.4 | 219 |
| 2025/07/15 | 41 | 41.45 | 40.2 | 41.3 | 268 |
| 2025/07/16 | 40.9 | 41.9 | 40.25 | 41.9 | 172 |
| 2025/07/17 | 41.25 | 42.45 | 41.25 | 41.65 | 210 |
| 2025/07/18 | 42.45 | 42.45 | 41.1 | 41.2 | 93 |
| 2025/07/21 | 41.8 | 42.65 | 41.5 | 42.5 | 273 |
| 2025/07/22 | 43.5 | 46.75 | 42.95 | 45.8 | 4,257 |
| 2025/07/23 | 45.8 | 46.8 | 44.7 | 44.7 | 927 |
| 2025/07/24 | 45.6 | 45.6 | 43.6 | 43.65 | 319 |
| 2025/07/25 | 43.5 | 43.5 | 42.75 | 42.8 | 169 |
| 2025/07/28 | 43 | 47.05 | 42 | 47.05 | 1,922 |
| 2025/07/29 | 47.85 | 50.5 | 47.15 | 47.25 | 3,419 |
| 2025/07/30 | 47.8 | 51.9 | 47.7 | 51.9 | 2,627 |
| 2025/07/31 | 53.7 | 56.2 | 52.6 | 53 | 4,284 |
| 2025/08/01 | 51.9 | 53.3 | 51.3 | 51.6 | 1,201 |
| 2025/08/04 | 50.6 | 51.2 | 49.15 | 50.7 | 748 |
| 2025/08/05 | 51.5 | 53.5 | 51 | 51.7 | 990 |
| 2025/08/06 | 51 | 54.4 | 50.5 | 52.2 | 1,113 |
| 2025/08/07 | 53.5 | 54.6 | 51.7 | 53.8 | 1,291 |
| 2025/08/08 | 56 | 59.1 | 55.5 | 58 | 4,984 |
| 2025/08/11 | 58.4 | 63 | 58.4 | 62.7 | 2,232 |
| 2025/08/12 | 58.9 | 62.1 | 58.4 | 60.4 | 2,241 |
| 2025/08/13 | 61 | 61.6 | 58.5 | 59.7 | 1,168 |
| 2025/08/14 | 60.1 | 60.8 | 57.4 | 57.4 | 851 |
| 2025/08/15 | 58 | 58 | 54.6 | 54.8 | 820 |
| 2025/08/18 | 55 | 56 | 54.1 | 54.2 | 445 |
| 2025/08/19 | 54.5 | 57.5 | 53.1 | 54.5 | 654 |
| 2025/08/20 | 54.8 | 54.8 | 51.4 | 51.5 | 518 |
| 2025/08/21 | 52.2 | 54 | 52.2 | 52.3 | 320 |
| 2025/08/22 | 53.6 | 53.6 | 51.5 | 52.7 | 306 |
| 2025/08/25 | 53.4 | 54.3 | 52.5 | 52.7 | 319 |
| 2025/08/26 | 53.1 | 53.8 | 52.4 | 52.6 | 345 |
| 2025/08/27 | 52.8 | 54.7 | 52.8 | 53.6 | 417 |
| 2025/08/28 | 53.8 | 55.2 | 52.9 | 53 | 670 |
| 2025/08/29 | 54.5 | 54.5 | 52.8 | 53.7 | 251 |
| 2025/09/01 | 54 | 54 | 50.7 | 52.1 | 360 |
| 2025/09/02 | 52.6 | 55.2 | 52.6 | 52.8 | 540 |
| 2025/09/03 | 52.6 | 54.1 | 52.5 | 52.8 | 185 |
| 2025/09/04 | 53.4 | 53.8 | 51.9 | 52.5 | 193 |
| 2025/09/05 | 52.5 | 53.3 | 52.2 | 52.7 | 121 |
| 2025/09/08 | 52.6 | 54.3 | 52.1 | 53.8 | 236 |
| 2025/09/09 | 54.4 | 57.2 | 53.7 | 54.5 | 684 |
| 2025/09/10 | 56 | 58 | 54.3 | 56.6 | 670 |
| 2025/09/11 | 56.8 | 57.9 | 54.9 | 55 | 466 |
| 2025/09/12 | 55 | 55.7 | 52.9 | 52.9 | 472 |
| 2025/09/15 | 52.9 | 54.3 | 51.8 | 53.4 | 148 |
| 2025/09/16 | 53.5 | 55.8 | 53.4 | 54.3 | 283 |
| 2025/09/17 | 54.3 | 54.8 | 53 | 53.8 | 202 |
| 2025/09/18 | 54.2 | 55.8 | 53.8 | 55 | 358 |
| 2025/09/19 | 55 | 55 | 52.8 | 53.3 | 590 |
| 2025/09/22 | 53.7 | 57.4 | 53.7 | 56.3 | 759 |
| 2025/09/23 | 57.7 | 60 | 56.7 | 60 | 1,401 |
| 2025/09/24 | 60.1 | 61.5 | 58.6 | 59.2 | 1,771 |
| 2025/09/25 | 60.1 | 63 | 59.4 | 59.7 | 1,459 |
| 2025/09/26 | 59.7 | 60.6 | 57.6 | 58.8 | 978 |
| 2025/09/30 | 59.8 | 61.7 | 59.1 | 59.1 | 775 |
| 2025/10/01 | 59.1 | 61.5 | 58.4 | 60 | 748 |
| 2025/10/02 | 61 | 66 | 60.6 | 66 | 2,195 |
| 2025/10/03 | 68 | 71.5 | 66.2 | 71 | 7,219 |
| 2025/10/07 | 70.9 | 74.9 | 70.9 | 72.7 | 4,488 |
| 2025/10/08 | 72 | 74.2 | 69.6 | 71.1 | 2,554 |
| 2025/10/09 | 70.9 | 71.7 | 68.5 | 70.3 | 1,974 |
| 2025/10/13 | 67.9 | 71 | 67.5 | 70.9 | 959 |
| 2025/10/14 | 71.5 | 72 | 63.9 | 63.9 | 3,292 |
| 2025/10/15 | 63.8 | 65.8 | 62.5 | 65.8 | 673 |
| 2025/10/16 | 66.1 | 68.2 | 65.9 | 68.2 | 372 |
| 2025/10/17 | 68.2 | 70.7 | 67 | 67 | 699 |
| 2025/10/20 | 68 | 68.6 | 66.6 | 67.1 | 491 |
| 2025/10/21 | 67.5 | 68 | 65.4 | 67.5 | 467 |
| 2025/10/22 | 67 | 67.7 | 66.5 | 66.8 | 407 |
| 2025/10/23 | 66 | 67.2 | 64.8 | 64.9 | 705 |
| 2025/10/27 | 66 | 68.4 | 65.7 | 65.7 | 490 |
| 2025/10/28 | 66.8 | 68 | 65.7 | 66.3 | 472 |
| 2025/10/29 | 67.1 | 70.6 | 67.1 | 70 | 1,410 |
| 2025/10/30 | 70 | 72.5 | 69.7 | 70.8 | 1,767 |
| 2025/10/31 | 71 | 71.9 | 68.7 | 70.2 | 1,279 |
| 2025/11/03 | 69.7 | 73.9 | 69.7 | 70.4 | 1,501 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易發 (6425) 股票近期走勢分析與預測 趨勢判斷與理由…
易發 (6425) 股票近期走勢分析與預測
趨勢判斷與理由
基於對易發 (6425) 股票自 2025 年 5 月 12 日至 2025 年 10 月 31 日最近 90 個交易日的圖表分析,預期未來數天至數週,該股票將有較大的機率維持上漲趨勢。
理由如下:
- 長期趨勢扭轉與上升動能: 觀察圖表可以發現,在 2025 年 7 月下旬之前,股價呈現明顯的下跌趨勢,MA5 與 MA20 均向下運行。然而,自 7 月下旬起,股價開始止跌回升,並且 MA5 (短期均線,綠色線) 持續位於 MA20 (長期均線,黃色線) 之上,顯示多頭力道逐漸增強,長期趨勢已成功扭轉。
- 均線糾集成多頭排列: 在 2025 年 8 月之後,MA5 和 MA20 呈現明顯的向上爬升趨勢,且 MA5 始終保持在 MA20 之上,甚至有逐漸擴大差距的跡象。這是一個標準的「黃金交叉」後持續走強的形態,表明短期買盤力量強勁,預示著股價可能進一步上行。
- 近期股價整理與向上突破跡象: 在 2025 年 9 月下旬至 10 月初,股價曾出現一段橫盤整理,股價在 60-70 元之間波動,MA5 與 MA20 之間的距離略有縮小。然而,在 10 月中旬之後,股價再次以較為強勁的紅色 K 線向上突破,並且 MA5 重新擴大與 MA20 的距離,這顯示了整理後的向上突破動能。
- 成交量配合: 雖然成交量在圖表上顯示的變化較為平緩,但在股價明顯上漲的階段,例如 7 月下旬、9 月下旬至 10 月初以及 10 月中旬的突破行情,成交量柱狀圖顯示出一定的活躍度,尤其是在 10 月中旬的向上突破時,成交量有所放大,這支持了股價上漲的有效性。
- 收盤價接近近期高點: 根據圖表顯示,2025 年 10 月 31 日的收盤價(未直接標示數字,但可目測約在 70 元附近)已接近該段期間的最高點(約 75 元),這表明買盤力量依然存在,且有挑戰前高點的意願。
未來目標價格區間
綜合以上分析,考量到股價的上升動能、均線的排列以及近期突破的跡象,預計未來數天或數週,易發 (6425) 的股價可能挑戰甚至突破前波高點。因此,提出以下目標價格區間:75 元至 80 元。
操作建議
針對「易發 (6425) 股票可以買嗎?」這個問題,並考量到散戶投資人的風險承受能力,提出以下操作建議:
- 謹慎進場,分批布局: 由於股價已經歷一波上漲,且近期成交量配合向上突破,目前追高風險相對較高。建議散戶投資人可以考慮分批布局。當股價出現小幅回調,例如回測 MA5 (綠色線) 或 MA20 (黃色線) 附近,且觀察到買盤再次增強時,可以逐步建倉。
- 設定停損點: 任何投資都存在風險,即使是看好的股票也可能出現意外。建議在買入前,設定一個明確的停損點。例如,如果股價跌破 MA20 (黃色線) 且成交量伴隨放大,則考慮出場,以控制潛在虧損。
- 關注成交量變化: 成交量是判斷股價動能的重要指標。若股價持續上漲但成交量萎縮,可能意味著上漲動能不足,應提高警惕。反之,若股價上漲伴隨成交量明顯放大,則為健康的上升訊號。
- 設定獲利目標: 針對前述預估的目標價格區間 75 元至 80 元,可以考慮在股價接近此區間時,分批獲利了結。避免一次性持有,以確保能將利潤鎖在口袋中。
- 長期持有與趨勢跟隨: 如果投資人對該公司的長期前景有信心,且股價持續保持在 MA20 之上,並伴隨穩定的成交量,也可以考慮將部分資金用於長期持有,採取「趨勢跟隨」的策略。
- 謹慎看待大幅波動: 圖表顯示,在 2025 年 10 月 9 日附近,股價曾出現較大的下跌(綠色 K 線),伴隨成交量放大。這種情況需要特別關注,分析下跌原因。若為偶發性事件,且股價能快速回穩,則影響較小;若為基本面或消息面影響,則需謹慎。
總結
整體而言,易發 (6425) 在經過一段時間的盤整後,近期展現出強勁的上漲動能,均線排列顯示多頭格局。預期未來數天至數週,股價趨勢將偏向於上漲,目標價格區間預估在 75 元至 80 元。 散戶投資人可考慮在股價回調至均線附近並獲得支撐時,採取分批布局、嚴設停損的策略,並根據自身風險偏好,進行短期波段操作或長期持有。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.52% | 22.23% | 37.16% | 5,649 |
| 2024/09/27 | 43.22% | 19.54% | 37.16% | 6,101 |
| 2024/10/04 | 36.51% | 26.24% | 37.16% | 5,578 |
| 2024/10/11 | 40.03% | 22.72% | 37.16% | 6,428 |
| 2024/10/18 | 38.02% | 24.75% | 37.16% | 6,112 |
| 2024/10/25 | 38.28% | 24.47% | 37.16% | 6,357 |
| 2024/11/01 | 39.1% | 23.66% | 37.16% | 6,354 |
| 2024/11/08 | 39.82% | 22.94% | 37.16% | 6,252 |
| 2024/11/15 | 38.81% | 23.95% | 37.16% | 6,006 |
| 2024/11/22 | 39.19% | 23.57% | 37.16% | 5,900 |
| 2024/11/29 | 36.09% | 23.99% | 39.84% | 5,509 |
| 2024/12/06 | 32.48% | 27.18% | 40.26% | 5,084 |
| 2024/12/13 | 30.71% | 29.45% | 39.77% | 4,831 |
| 2024/12/20 | 34.57% | 28.7% | 36.65% | 6,146 |
| 2024/12/27 | 35.91% | 26.6% | 37.41% | 6,225 |
| 2025/01/03 | 36.34% | 23.82% | 39.78% | 6,266 |
| 2025/01/10 | 36.28% | 26.07% | 37.57% | 6,151 |
| 2025/01/17 | 36.78% | 28.86% | 34.3% | 6,114 |
| 2025/01/22 | 38.28% | 27.34% | 34.3% | 6,440 |
| 2025/02/07 | 38.13% | 27.52% | 34.3% | 6,397 |
| 2025/02/14 | 38.05% | 27.58% | 34.3% | 6,327 |
| 2025/02/21 | 37.73% | 25.22% | 36.96% | 6,171 |
| 2025/02/27 | 38.18% | 25.1% | 36.65% | 6,139 |
| 2025/03/07 | 38.31% | 24.95% | 36.68% | 6,072 |
| 2025/03/14 | 38.88% | 24.18% | 36.84% | 6,069 |
| 2025/03/21 | 39.26% | 24.13% | 36.53% | 6,100 |
| 2025/03/28 | 39.02% | 24.48% | 36.42% | 6,045 |
| 2025/04/02 | 38.91% | 24.58% | 36.43% | 6,017 |
| 2025/04/11 | 41.2% | 22.33% | 36.39% | 6,141 |
| 2025/04/18 | 40.87% | 24.77% | 34.3% | 6,071 |
| 2025/04/25 | 40.56% | 25.08% | 34.3% | 6,048 |
| 2025/05/02 | 40.35% | 23.22% | 36.36% | 6,054 |
| 2025/05/09 | 39.71% | 25.91% | 34.3% | 6,041 |
| 2025/05/16 | 39.41% | 26.21% | 34.3% | 5,975 |
| 2025/05/23 | 39.79% | 23.76% | 36.37% | 5,961 |
| 2025/05/29 | 39.82% | 23.61% | 36.5% | 5,946 |
| 2025/06/06 | 40% | 21.31% | 38.63% | 5,912 |
| 2025/06/13 | 39.93% | 21.32% | 38.67% | 5,894 |
| 2025/06/20 | 40.17% | 21.07% | 38.67% | 5,926 |
| 2025/06/27 | 40.2% | 23.22% | 36.5% | 5,890 |
| 2025/07/04 | 40.98% | 22.45% | 36.5% | 5,884 |
| 2025/07/11 | 41.07% | 22.35% | 36.5% | 5,871 |
| 2025/07/18 | 40.92% | 22.5% | 36.5% | 5,912 |
| 2025/07/25 | 41.21% | 22.21% | 36.5% | 5,935 |
| 2025/08/01 | 41.52% | 21.85% | 36.56% | 6,220 |
| 2025/08/08 | 41.02% | 22.29% | 36.62% | 6,056 |
| 2025/08/15 | 39.07% | 24.23% | 36.62% | 5,914 |
| 2025/08/22 | 38.93% | 24.37% | 36.62% | 5,890 |
| 2025/08/29 | 39.01% | 24.3% | 36.62% | 5,927 |
| 2025/09/05 | 38.85% | 24.45% | 36.62% | 5,851 |
| 2025/09/12 | 37.86% | 25.45% | 36.62% | 5,718 |
| 2025/09/19 | 37.82% | 25.48% | 36.62% | 5,710 |
| 2025/09/26 | 35.78% | 27.52% | 36.62% | 5,655 |
| 2025/10/03 | 34.13% | 26.65% | 39.15% | 5,410 |
| 2025/10/09 | 35.45% | 27.85% | 36.62% | 5,539 |
| 2025/10/17 | 35.53% | 27.82% | 36.58% | 5,288 |
| 2025/10/23 | 35.05% | 28.31% | 36.58% | 5,246 |
| 2025/10/31 | 35.19% | 28.23% | 36.5% | 5,265 |
目前尚無評論