迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.9 | 17.9 | 17.9 | 17.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 18.6 | 19.55 | 18.6 | 19.55 | 15 |
| 2025/05/14 | 19.1 | 19.2 | 19 | 19 | 17 |
| 2025/05/15 | 18.35 | 19.1 | 18.35 | 19 | 7 |
| 2025/05/16 | 18.6 | 19.1 | 18.5 | 19.1 | 9 |
| 2025/05/20 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/05/21 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/05/23 | 18.5 | 19.3 | 18.5 | 19.3 | 7 |
| 2025/05/26 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
| 2025/06/02 | 17.55 | 19.15 | 17.55 | 19.15 | 8 |
| 2025/06/03 | 18.45 | 19.5 | 17.6 | 19.5 | 46 |
| 2025/06/04 | 18.15 | 18.5 | 17.8 | 18.4 | 11 |
| 2025/06/05 | 18.4 | 19 | 18.4 | 18.95 | 9 |
| 2025/06/06 | 18.9 | 18.9 | 18.85 | 18.85 | 16 |
| 2025/06/09 | 18.9 | 18.9 | 18.1 | 18.1 | 5 |
| 2025/06/10 | 18.7 | 18.7 | 18.05 | 18.3 | 9 |
| 2025/06/11 | 18.9 | 18.9 | 18.75 | 18.75 | 4 |
| 2025/06/12 | 18.95 | 18.95 | 18.3 | 18.8 | 19 |
| 2025/06/13 | 18.3 | 18.4 | 18.25 | 18.3 | 7 |
| 2025/06/16 | 18.9 | 18.9 | 18.3 | 18.65 | 20 |
| 2025/06/17 | 18.9 | 18.9 | 18.6 | 18.6 | 4 |
| 2025/06/18 | 17.9 | 18.55 | 17.8 | 18.55 | 3 |
| 2025/06/19 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
| 2025/06/24 | 18.55 | 18.95 | 18.55 | 18.95 | 4 |
| 2025/06/25 | 17.3 | 18.35 | 17.3 | 18.35 | 11 |
| 2025/06/26 | 17.8 | 18.1 | 17.6 | 17.9 | 11 |
| 2025/06/27 | 17.05 | 18.35 | 17.05 | 17.7 | 16 |
| 2025/06/30 | 18.3 | 18.3 | 17.7 | 17.7 | 10 |
| 2025/07/01 | 16.55 | 18 | 16.55 | 18 | 25 |
| 2025/07/02 | 17.5 | 18.05 | 17.5 | 18.05 | 4 |
| 2025/07/03 | 17.85 | 18.1 | 17.05 | 18.1 | 13 |
| 2025/07/04 | 17.55 | 17.55 | 17.55 | 17.55 | 8 |
| 2025/07/07 | 18.3 | 18.3 | 18.3 | 18.3 | 1 |
| 2025/07/08 | 17.3 | 17.9 | 17.3 | 17.9 | 5 |
| 2025/07/09 | 19.5 | 19.5 | 18.2 | 18.2 | 15 |
| 2025/07/10 | 17.6 | 17.6 | 17.6 | 17.6 | 7 |
| 2025/07/11 | 17.5 | 18.15 | 17.5 | 18.15 | 11 |
| 2025/07/16 | 18.4 | 18.8 | 18.4 | 18.6 | 7 |
| 2025/07/18 | 17.2 | 18.2 | 17.2 | 18.15 | 12 |
| 2025/07/22 | 17.2 | 17.8 | 17.2 | 17.8 | 15 |
| 2025/07/23 | 17.2 | 17.5 | 16.9 | 16.9 | 20 |
| 2025/07/24 | 17 | 17.45 | 16.8 | 17.35 | 6 |
| 2025/07/25 | 17.25 | 17.25 | 17.25 | 17.25 | 2 |
| 2025/07/29 | 17 | 18.4 | 17 | 18.2 | 13 |
| 2025/07/30 | 17.35 | 17.85 | 17.15 | 17.3 | 15 |
| 2025/07/31 | 17.65 | 17.65 | 17.65 | 17.65 | 4 |
| 2025/08/05 | 17 | 17.35 | 16.5 | 17.35 | 13 |
| 2025/08/06 | 17.35 | 17.85 | 17 | 17.55 | 11 |
| 2025/08/07 | 17.05 | 17.45 | 17.05 | 17.45 | 5 |
| 2025/08/08 | 17.45 | 17.6 | 17.45 | 17.6 | 6 |
| 2025/08/11 | 17.05 | 17.35 | 16.65 | 17.35 | 12 |
| 2025/08/12 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| 2025/08/13 | 17.25 | 17.25 | 16.05 | 16.5 | 21 |
| 2025/08/14 | 16.5 | 16.95 | 16.1 | 16.95 | 17 |
| 2025/08/15 | 17.4 | 17.4 | 16 | 16.5 | 11 |
| 2025/08/18 | 17.05 | 17.05 | 17.05 | 17.05 | 8 |
| 2025/08/19 | 16.1 | 16.85 | 16.1 | 16.85 | 10 |
| 2025/08/20 | 17.4 | 17.4 | 16.15 | 17 | 21 |
| 2025/08/21 | 16.9 | 16.9 | 16.9 | 16.9 | 11 |
| 2025/08/22 | 16.35 | 16.8 | 16.2 | 16.65 | 12 |
| 2025/08/25 | 17.2 | 17.2 | 16.1 | 16.5 | 11 |
| 2025/08/26 | 16.5 | 16.5 | 16.3 | 16.35 | 6 |
| 2025/08/28 | 16.4 | 16.45 | 16.35 | 16.45 | 11 |
| 2025/08/29 | 16.1 | 16.45 | 16.1 | 16.45 | 6 |
| 2025/09/01 | 16.3 | 16.6 | 16.2 | 16.45 | 8 |
| 2025/09/02 | 16.5 | 16.5 | 16.5 | 16.5 | 9 |
| 2025/09/03 | 16.5 | 16.5 | 16.45 | 16.5 | 6 |
| 2025/09/04 | 16.5 | 16.5 | 16 | 16.5 | 12 |
| 2025/09/05 | 16.5 | 16.5 | 16.35 | 16.5 | 6 |
| 2025/09/08 | 16.1 | 16.5 | 16.05 | 16.5 | 4 |
| 2025/09/09 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| 2025/09/10 | 16.05 | 16.3 | 16.05 | 16.1 | 19 |
| 2025/09/11 | 16.1 | 17.7 | 16.1 | 17.7 | 47 |
| 2025/09/12 | 19.45 | 19.45 | 19.45 | 19.45 | 193 |
| 2025/09/15 | 18.6 | 19.15 | 18 | 18.5 | 127 |
| 2025/09/16 | 19 | 19.15 | 18.5 | 18.5 | 56 |
| 2025/09/17 | 18.25 | 18.5 | 17.45 | 17.95 | 35 |
| 2025/09/18 | 18.2 | 18.2 | 17.05 | 17.25 | 44 |
| 2025/09/19 | 17.8 | 18.95 | 17.5 | 18.95 | 64 |
| 2025/09/22 | 18.95 | 20.1 | 18.95 | 19.7 | 161 |
| 2025/09/23 | 18.8 | 19.3 | 18.1 | 18.25 | 45 |
| 2025/09/24 | 18.55 | 18.95 | 17.8 | 18.5 | 28 |
| 2025/09/25 | 18.15 | 18.5 | 18.1 | 18.5 | 11 |
| 2025/09/26 | 18.55 | 18.65 | 18.5 | 18.5 | 7 |
| 2025/09/30 | 18.5 | 18.5 | 18.5 | 18.5 | 14 |
| 2025/10/01 | 18.5 | 18.7 | 18.5 | 18.7 | 3 |
| 2025/10/02 | 18.5 | 19 | 18.5 | 19 | 7 |
| 2025/10/03 | 18.8 | 19 | 18.8 | 18.8 | 25 |
| 2025/10/07 | 18.5 | 18.5 | 18.5 | 18.5 | 17 |
| 2025/10/09 | 18.45 | 18.45 | 17.8 | 18.35 | 29 |
| 2025/10/13 | 17.75 | 18.3 | 17.75 | 18.3 | 15 |
| 2025/10/14 | 17.6 | 18 | 17.45 | 17.45 | 29 |
| 2025/10/15 | 17.45 | 17.5 | 16.85 | 17.5 | 9 |
| 2025/10/16 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
| 2025/10/17 | 17.1 | 17.7 | 17.1 | 17.7 | 16 |
| 2025/10/20 | 17.1 | 17.4 | 17.1 | 17.4 | 13 |
| 2025/10/21 | 17.1 | 17.65 | 17.1 | 17.65 | 36 |
| 2025/10/23 | 17.9 | 17.9 | 17.05 | 17.65 | 13 |
| 2025/10/27 | 17.6 | 17.6 | 17.6 | 17.6 | 3 |
| 2025/10/28 | 17.6 | 17.6 | 17 | 17.5 | 8 |
| 2025/10/29 | 17.5 | 17.5 | 16.95 | 16.95 | 18 |
| 2025/10/30 | 15.8 | 16.9 | 15.8 | 16.9 | 11 |
| 2025/10/31 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/11/03 | 15.85 | 16.5 | 15.85 | 16.5 | 13 |
| 2025/11/04 | 16.5 | 16.5 | 16 | 16.3 | 5 |
| 2025/11/05 | 16.15 | 16.15 | 16.15 | 16.15 | 1 |
| 2025/11/06 | 16.15 | 16.65 | 16.15 | 16.6 | 9 |
| 2025/11/07 | 16 | 16.3 | 16 | 16.3 | 7 |
| 2025/11/10 | 16.3 | 16.6 | 16 | 16.6 | 10 |
| 2025/11/11 | 16.25 | 16.95 | 16.25 | 16.85 | 31 |
| 2025/11/12 | 16.9 | 17.45 | 16.85 | 17.25 | 22 |
| 2025/11/13 | 17.25 | 18.1 | 17.25 | 18 | 31 |
| 2025/11/14 | 17.8 | 19.3 | 17.8 | 17.9 | 24 |
| 2025/11/17 | 17.9 | 18.2 | 17.8 | 18.1 | 21 |
| 2025/11/18 | 18.15 | 18.85 | 17.9 | 18.15 | 22 |
| 2025/11/19 | 18.15 | 18.8 | 17.5 | 18.5 | 11 |
| 2025/11/20 | 18.5 | 18.5 | 18.5 | 18.5 | 11 |
| 2025/11/24 | 17.25 | 17.8 | 17.05 | 17.8 | 19 |
| 2025/11/26 | 17.5 | 17.5 | 17.5 | 17.5 | 15 |
| 2025/11/27 | 17 | 17.45 | 17 | 17.45 | 5 |
| 2025/11/28 | 17.9 | 17.9 | 17.9 | 17.9 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎輝 (3523) 股價走勢分析與預測 綜合對迎輝 (35…
迎輝 (3523) 股價走勢分析與預測
綜合對迎輝 (3523) 近期股價走勢的觀察,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 近期股價觸底反彈跡象: 雖然圖表顯示迎輝股價在2025年9月底至11月初經歷一段顯著的下跌,但自11月中旬以來,股價似乎已進入盤整階段,並出現觸底反彈的跡象。
- MA5與MA20的交叉與排列: 在2025年11月下旬,代表短期趨勢的MA5(綠色線)已成功上穿代表長期趨勢的MA20(黃色線)。此「黃金交叉」是典型的看漲信號,表明短期買盤力量增強,市場情緒可能轉為樂觀。
- 價量配合: 雖然成交量柱狀圖在近期反彈階段的數據並未極度放大,但觀察到在股價試圖向上突破時,成交量有溫和放大的跡象,這顯示有部分資金在介入,但尚未出現恐慌性搶進的局面,顯示上漲動能相對穩健。
- 支撐與壓力位: 股價在近期已有效站穩於17元關卡之上,並且MA20的走勢也開始轉為向上,顯示17元附近可能成為一個重要的支撐區域。而先前的高點約在19元附近,若能有效突破,則有進一步上漲的空間。
未來目標價格區間預測
基於上述分析,預計迎輝 (3523) 在未來數天至數週內,若能持續維持此多頭排列,並在成交量的配合下,股價可能挑戰19.5元至20.5元的區間。
- 短期目標: 觀察股價能否持續守在MA5之上,並逐步向上推升,挑戰19元壓力。
- 中期目標: 若能順利突破19元,則有機會向20元甚至20.5元邁進。
詳細的走勢分析
時間段 股價表現 移動平均線 (MA5/MA20) 成交量 走勢解讀 2025-05-13 至 2025-09-19 呈現較為震盪的走勢,期間有明顯的下跌波段,股價一度跌破16元。 MA5與MA20呈現糾纏或向下發散的狀態,顯示多空力量較為膠著,且空方佔優。 成交量相對平穩,部分時間段有放量下跌的情況。 此階段為下跌趨勢或盤整期,市場對迎輝股價較為悲觀。 2025-09-19 至 2025-11-06 股價在18元至20元之間大幅震盪,並在10月初出現一波快速下跌,最低觸及16元附近。 MA5一度向上穿越MA20,但隨後又迅速跌破,並與MA20形成空頭排列,顯示反彈夭折,空頭壓力持續。 10月初的下跌伴隨著明顯的成交量放大, indicative of strong selling pressure. 此階段為下跌趨勢的延續,伴隨一次失敗的反彈嘗試,市場信心受損。 2025-11-06 至 2025-11-28 (最後交易日) 股價開始止跌,並呈現觸底反彈的跡象,逐步站穩17元之上,並在11月下旬出現明顯的上漲。 MA5在11月中旬後明顯上穿MA20,形成「黃金交叉」,兩條均線均開始有向上彎曲的跡象。 成交量在股價上漲時有所放大,特別是11月下旬的幾個交易日,顯示有買盤介入。 此階段為股價可能從下跌趨勢轉為上漲趨勢的關鍵時期,技術面出現轉折信號。 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對迎輝 (3523),筆者給予「可考慮分批布局,但需嚴設停損」的操作建議。
- 買進時機: 由於目前出現了「黃金交叉」以及股價止跌反彈的跡象,散戶投資人可以考慮在股價回測MA5或MA20附近(約17.5元至18元之間)時,採取分批買進的策略。
- 資金配置: 散戶投資人應謹慎控制單一股票的資金佔比,不宜過度集中。
- 風險控管: 由於股價在過去一段時間經歷了較大幅度的下跌,市場風險依然存在。建議設定明確的停損點,例如若股價跌破MA20(約17元附近)且未能及時回升,應考慮出場以保護資金。
- 觀察重點: 持續關注成交量是否能配合股價上漲,以及MA5與MA20的排列是否能持續保持多頭趨勢。若股價能有效突破19元,則可視為一波上漲的確認。
- 預期報酬: 鑒於先前已大幅修正,若能迎來一波反彈,短線預期可達19.5元至20.5元,但需注意市場情緒和整體盤勢的變化。
總結
迎輝 (3523) 在經歷一段時間的下跌後,近期出現了明顯的技術面轉折信號,包括MA5上穿MA20的黃金交叉,以及股價止跌回升的跡象。綜合來看,預計未來數天至數週股價將呈現上漲趨勢,初步目標價格區間預計在19.5元至20.5元。散戶投資人可考慮在回測支撐時分批布局,但務必嚴格執行停損策略,並密切關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.6% | 10.36% | 78.97% | 6,847 |
| 2024/09/27 | 10.54% | 12.08% | 77.31% | 6,852 |
| 2024/10/04 | 10.51% | 12.1% | 77.31% | 6,841 |
| 2024/10/11 | 10.52% | 12.09% | 77.31% | 6,846 |
| 2024/10/18 | 10.54% | 12.06% | 77.31% | 6,810 |
| 2024/10/25 | 10.51% | 12.09% | 77.31% | 6,833 |
| 2024/11/01 | 10.44% | 12.16% | 77.31% | 6,815 |
| 2024/11/08 | 10.54% | 12.08% | 77.31% | 6,803 |
| 2024/11/15 | 10.6% | 12% | 77.31% | 6,783 |
| 2024/11/22 | 10.69% | 11.92% | 77.31% | 6,767 |
| 2024/11/29 | 10.47% | 12.11% | 77.33% | 6,769 |
| 2024/12/06 | 10.64% | 11.93% | 77.33% | 6,785 |
| 2024/12/13 | 10.44% | 12.14% | 77.33% | 6,769 |
| 2024/12/20 | 10.28% | 12.31% | 77.33% | 6,749 |
| 2024/12/27 | 10.28% | 12.28% | 77.35% | 6,745 |
| 2025/01/03 | 10.24% | 12.33% | 77.35% | 6,733 |
| 2025/01/10 | 10.28% | 12.29% | 77.37% | 6,734 |
| 2025/01/17 | 10.19% | 12.3% | 77.44% | 6,731 |
| 2025/01/22 | 10.39% | 12.02% | 77.51% | 6,732 |
| 2025/02/07 | 10.23% | 12.15% | 77.55% | 6,731 |
| 2025/02/14 | 10.19% | 12.13% | 77.6% | 6,746 |
| 2025/02/21 | 10.17% | 12.14% | 77.61% | 6,782 |
| 2025/02/27 | 10.15% | 12.06% | 77.7% | 6,792 |
| 2025/03/07 | 9.98% | 12.14% | 77.8% | 6,847 |
| 2025/03/14 | 9.97% | 12.14% | 77.8% | 6,865 |
| 2025/03/21 | 9.97% | 12.15% | 77.8% | 7,186 |
| 2025/03/28 | 10.1% | 12.01% | 77.8% | 7,417 |
| 2025/04/02 | 10.26% | 11.86% | 77.8% | 7,473 |
| 2025/04/11 | 10.04% | 12.08% | 77.8% | 7,604 |
| 2025/04/18 | 10.06% | 12.08% | 77.8% | 7,747 |
| 2025/04/25 | 10.03% | 12.09% | 77.8% | 8,123 |
| 2025/05/02 | 10.09% | 12.03% | 77.8% | 8,042 |
| 2025/05/09 | 10.02% | 12.1% | 77.8% | 8,017 |
| 2025/05/16 | 10% | 12.11% | 77.8% | 8,013 |
| 2025/05/23 | 10% | 12.11% | 77.8% | 8,009 |
| 2025/05/29 | 10% | 12.12% | 77.8% | 8,006 |
| 2025/06/06 | 10.01% | 12.11% | 77.8% | 7,991 |
| 2025/06/13 | 10.06% | 12.08% | 77.8% | 7,982 |
| 2025/06/20 | 10.01% | 12.13% | 77.8% | 7,968 |
| 2025/06/27 | 10% | 12.13% | 77.8% | 7,956 |
| 2025/07/04 | 9.96% | 12.18% | 77.8% | 7,941 |
| 2025/07/11 | 9.96% | 12.18% | 77.8% | 7,934 |
| 2025/07/18 | 9.93% | 12.21% | 77.8% | 7,930 |
| 2025/07/25 | 9.6% | 11.97% | 78.36% | 7,923 |
| 2025/08/01 | 9.58% | 11.98% | 78.36% | 7,926 |
| 2025/08/08 | 9.41% | 12.14% | 78.36% | 7,918 |
| 2025/08/15 | 9.36% | 12.21% | 78.36% | 7,912 |
| 2025/08/22 | 9.38% | 12.19% | 78.36% | 7,917 |
| 2025/08/29 | 9.39% | 12.18% | 78.36% | 7,912 |
| 2025/09/05 | 9.39% | 12.18% | 78.36% | 7,913 |
| 2025/09/12 | 9.41% | 12.16% | 78.36% | 7,918 |
| 2025/09/19 | 9.53% | 12.04% | 78.36% | 7,988 |
| 2025/09/26 | 9.53% | 12.03% | 78.36% | 8,028 |
| 2025/10/03 | 9.55% | 12.02% | 78.36% | 8,012 |
| 2025/10/09 | 9.55% | 12.02% | 78.36% | 8,003 |
| 2025/10/17 | 9.55% | 12.02% | 78.36% | 7,992 |
| 2025/10/23 | 9.6% | 11.97% | 78.36% | 7,979 |
| 2025/10/31 | 9.54% | 12.02% | 78.36% | 7,974 |
| 2025/11/07 | 9.55% | 12.03% | 78.36% | 7,969 |
| 2025/11/14 | 9.57% | 12.02% | 78.36% | 7,957 |
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧