迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.15 | 17.55 | 17.15 | 17.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 19.1 | 19.2 | 19 | 19 | 17 |
| 2025/05/15 | 18.35 | 19.1 | 18.35 | 19 | 7 |
| 2025/05/16 | 18.6 | 19.1 | 18.5 | 19.1 | 9 |
| 2025/05/20 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/05/21 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/05/23 | 18.5 | 19.3 | 18.5 | 19.3 | 7 |
| 2025/05/26 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
| 2025/06/02 | 17.55 | 19.15 | 17.55 | 19.15 | 8 |
| 2025/06/03 | 18.45 | 19.5 | 17.6 | 19.5 | 46 |
| 2025/06/04 | 18.15 | 18.5 | 17.8 | 18.4 | 11 |
| 2025/06/05 | 18.4 | 19 | 18.4 | 18.95 | 9 |
| 2025/06/06 | 18.9 | 18.9 | 18.85 | 18.85 | 16 |
| 2025/06/09 | 18.9 | 18.9 | 18.1 | 18.1 | 5 |
| 2025/06/10 | 18.7 | 18.7 | 18.05 | 18.3 | 9 |
| 2025/06/11 | 18.9 | 18.9 | 18.75 | 18.75 | 4 |
| 2025/06/12 | 18.95 | 18.95 | 18.3 | 18.8 | 19 |
| 2025/06/13 | 18.3 | 18.4 | 18.25 | 18.3 | 7 |
| 2025/06/16 | 18.9 | 18.9 | 18.3 | 18.65 | 20 |
| 2025/06/17 | 18.9 | 18.9 | 18.6 | 18.6 | 4 |
| 2025/06/18 | 17.9 | 18.55 | 17.8 | 18.55 | 3 |
| 2025/06/19 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
| 2025/06/24 | 18.55 | 18.95 | 18.55 | 18.95 | 4 |
| 2025/06/25 | 17.3 | 18.35 | 17.3 | 18.35 | 11 |
| 2025/06/26 | 17.8 | 18.1 | 17.6 | 17.9 | 11 |
| 2025/06/27 | 17.05 | 18.35 | 17.05 | 17.7 | 16 |
| 2025/06/30 | 18.3 | 18.3 | 17.7 | 17.7 | 10 |
| 2025/07/01 | 16.55 | 18 | 16.55 | 18 | 25 |
| 2025/07/02 | 17.5 | 18.05 | 17.5 | 18.05 | 4 |
| 2025/07/03 | 17.85 | 18.1 | 17.05 | 18.1 | 13 |
| 2025/07/04 | 17.55 | 17.55 | 17.55 | 17.55 | 8 |
| 2025/07/07 | 18.3 | 18.3 | 18.3 | 18.3 | 1 |
| 2025/07/08 | 17.3 | 17.9 | 17.3 | 17.9 | 5 |
| 2025/07/09 | 19.5 | 19.5 | 18.2 | 18.2 | 15 |
| 2025/07/10 | 17.6 | 17.6 | 17.6 | 17.6 | 7 |
| 2025/07/11 | 17.5 | 18.15 | 17.5 | 18.15 | 11 |
| 2025/07/16 | 18.4 | 18.8 | 18.4 | 18.6 | 7 |
| 2025/07/18 | 17.2 | 18.2 | 17.2 | 18.15 | 12 |
| 2025/07/22 | 17.2 | 17.8 | 17.2 | 17.8 | 15 |
| 2025/07/23 | 17.2 | 17.5 | 16.9 | 16.9 | 20 |
| 2025/07/24 | 17 | 17.45 | 16.8 | 17.35 | 6 |
| 2025/07/25 | 17.25 | 17.25 | 17.25 | 17.25 | 2 |
| 2025/07/29 | 17 | 18.4 | 17 | 18.2 | 13 |
| 2025/07/30 | 17.35 | 17.85 | 17.15 | 17.3 | 15 |
| 2025/07/31 | 17.65 | 17.65 | 17.65 | 17.65 | 4 |
| 2025/08/05 | 17 | 17.35 | 16.5 | 17.35 | 13 |
| 2025/08/06 | 17.35 | 17.85 | 17 | 17.55 | 11 |
| 2025/08/07 | 17.05 | 17.45 | 17.05 | 17.45 | 5 |
| 2025/08/08 | 17.45 | 17.6 | 17.45 | 17.6 | 6 |
| 2025/08/11 | 17.05 | 17.35 | 16.65 | 17.35 | 12 |
| 2025/08/12 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| 2025/08/13 | 17.25 | 17.25 | 16.05 | 16.5 | 21 |
| 2025/08/14 | 16.5 | 16.95 | 16.1 | 16.95 | 17 |
| 2025/08/15 | 17.4 | 17.4 | 16 | 16.5 | 11 |
| 2025/08/18 | 17.05 | 17.05 | 17.05 | 17.05 | 8 |
| 2025/08/19 | 16.1 | 16.85 | 16.1 | 16.85 | 10 |
| 2025/08/20 | 17.4 | 17.4 | 16.15 | 17 | 21 |
| 2025/08/21 | 16.9 | 16.9 | 16.9 | 16.9 | 11 |
| 2025/08/22 | 16.35 | 16.8 | 16.2 | 16.65 | 12 |
| 2025/08/25 | 17.2 | 17.2 | 16.1 | 16.5 | 11 |
| 2025/08/26 | 16.5 | 16.5 | 16.3 | 16.35 | 6 |
| 2025/08/28 | 16.4 | 16.45 | 16.35 | 16.45 | 11 |
| 2025/08/29 | 16.1 | 16.45 | 16.1 | 16.45 | 6 |
| 2025/09/01 | 16.3 | 16.6 | 16.2 | 16.45 | 8 |
| 2025/09/02 | 16.5 | 16.5 | 16.5 | 16.5 | 9 |
| 2025/09/03 | 16.5 | 16.5 | 16.45 | 16.5 | 6 |
| 2025/09/04 | 16.5 | 16.5 | 16 | 16.5 | 12 |
| 2025/09/05 | 16.5 | 16.5 | 16.35 | 16.5 | 6 |
| 2025/09/08 | 16.1 | 16.5 | 16.05 | 16.5 | 4 |
| 2025/09/09 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| 2025/09/10 | 16.05 | 16.3 | 16.05 | 16.1 | 19 |
| 2025/09/11 | 16.1 | 17.7 | 16.1 | 17.7 | 47 |
| 2025/09/12 | 19.45 | 19.45 | 19.45 | 19.45 | 193 |
| 2025/09/15 | 18.6 | 19.15 | 18 | 18.5 | 127 |
| 2025/09/16 | 19 | 19.15 | 18.5 | 18.5 | 56 |
| 2025/09/17 | 18.25 | 18.5 | 17.45 | 17.95 | 35 |
| 2025/09/18 | 18.2 | 18.2 | 17.05 | 17.25 | 44 |
| 2025/09/19 | 17.8 | 18.95 | 17.5 | 18.95 | 64 |
| 2025/09/22 | 18.95 | 20.1 | 18.95 | 19.7 | 161 |
| 2025/09/23 | 18.8 | 19.3 | 18.1 | 18.25 | 45 |
| 2025/09/24 | 18.55 | 18.95 | 17.8 | 18.5 | 28 |
| 2025/09/25 | 18.15 | 18.5 | 18.1 | 18.5 | 11 |
| 2025/09/26 | 18.55 | 18.65 | 18.5 | 18.5 | 7 |
| 2025/09/30 | 18.5 | 18.5 | 18.5 | 18.5 | 14 |
| 2025/10/01 | 18.5 | 18.7 | 18.5 | 18.7 | 3 |
| 2025/10/02 | 18.5 | 19 | 18.5 | 19 | 7 |
| 2025/10/03 | 18.8 | 19 | 18.8 | 18.8 | 25 |
| 2025/10/07 | 18.5 | 18.5 | 18.5 | 18.5 | 17 |
| 2025/10/09 | 18.45 | 18.45 | 17.8 | 18.35 | 29 |
| 2025/10/13 | 17.75 | 18.3 | 17.75 | 18.3 | 15 |
| 2025/10/14 | 17.6 | 18 | 17.45 | 17.45 | 29 |
| 2025/10/15 | 17.45 | 17.5 | 16.85 | 17.5 | 9 |
| 2025/10/16 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
| 2025/10/17 | 17.1 | 17.7 | 17.1 | 17.7 | 16 |
| 2025/10/20 | 17.1 | 17.4 | 17.1 | 17.4 | 13 |
| 2025/10/21 | 17.1 | 17.65 | 17.1 | 17.65 | 36 |
| 2025/10/23 | 17.9 | 17.9 | 17.05 | 17.65 | 13 |
| 2025/10/27 | 17.6 | 17.6 | 17.6 | 17.6 | 3 |
| 2025/10/28 | 17.6 | 17.6 | 17 | 17.5 | 8 |
| 2025/10/29 | 17.5 | 17.5 | 16.95 | 16.95 | 18 |
| 2025/10/30 | 15.8 | 16.9 | 15.8 | 16.9 | 11 |
| 2025/10/31 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/11/03 | 15.85 | 16.5 | 15.85 | 16.5 | 13 |
| 2025/11/04 | 16.5 | 16.5 | 16 | 16.3 | 5 |
| 2025/11/05 | 16.15 | 16.15 | 16.15 | 16.15 | 1 |
| 2025/11/06 | 16.15 | 16.65 | 16.15 | 16.6 | 9 |
| 2025/11/07 | 16 | 16.3 | 16 | 16.3 | 7 |
| 2025/11/10 | 16.3 | 16.6 | 16 | 16.6 | 10 |
| 2025/11/11 | 16.25 | 16.95 | 16.25 | 16.85 | 31 |
| 2025/11/12 | 16.9 | 17.45 | 16.85 | 17.25 | 22 |
| 2025/11/13 | 17.25 | 18.1 | 17.25 | 18 | 31 |
| 2025/11/14 | 17.8 | 19.3 | 17.8 | 17.9 | 24 |
| 2025/11/17 | 17.9 | 18.2 | 17.8 | 18.1 | 21 |
| 2025/11/18 | 18.15 | 18.85 | 17.9 | 18.15 | 22 |
| 2025/11/19 | 18.15 | 18.8 | 17.5 | 18.5 | 11 |
| 2025/11/20 | 18.5 | 18.5 | 18.5 | 18.5 | 11 |
| 2025/11/24 | 17.25 | 17.8 | 17.05 | 17.8 | 19 |
| 2025/11/26 | 17.5 | 17.5 | 17.5 | 17.5 | 15 |
| 2025/11/27 | 17 | 17.45 | 17 | 17.45 | 5 |
| 2025/11/28 | 17.9 | 17.9 | 17.9 | 17.9 | 3 |
| 2025/12/02 | 17.15 | 17.55 | 17.15 | 17.55 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎輝 (3523) 股價走勢分析與操作建議 根據提供的迎輝…
迎輝 (3523) 股價走勢分析與操作建議
根據提供的迎輝 (3523) 最近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易紀錄,筆者對未來數天至數週的股價趨勢判斷為謹慎樂觀,可能面向上漲。
此判斷基於以下幾個觀察重點:
一、股價近期表現與趨勢
從圖表中可見,迎輝股價在 2025 年 11 月初經歷了一段下跌,最低點觸及 16.5 元附近。然而,自 11 月中旬以來,股價出現明顯的反彈。尤其是在 11 月 17 日至 11 月 28 日的交易期間,股價呈現連續上漲的態勢,並突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
二、移動平均線的交叉訊號
圖表中顯示,MA5(綠色線)在近期(約 11 月中旬)已由下方穿越 MA20(黃色線)向上,形成「黃金交叉」。此為一個重要的多頭訊號,通常預示著股價可能進入一波上漲行情。MA5 在 11 月 28 日收盤時位於 MA20 之上,且兩者均呈現向上走的趨勢,進一步支持了上漲的可能性。
三、成交量的變化
在股價反彈的過程中,成交量也出現了顯著的放大。特別是在 11 月 20 日左右,成交量柱狀圖呈現了較高的水平,與之伴隨的是股價的強勁上漲。這顯示市場對於該價位的買盤積極,有資金進場推動股價走高。雖然在 11 月 28 日的成交量略有回落,但整體而言,反彈期間的量價配合是健康的。
四、支撐與壓力區
從歷史 K 線圖來看,17 元整數關卡在先前曾是重要的支撐位,在近期股價回落至此區域時獲得了支撐並展開反彈。而 19 元附近則可視為一個短期的壓力區,如果股價能有效突破此區間,則有機會挑戰更高的價格。MA20 目前位於 17.5 元附近,也提供了一定的技術支撐。
未來目標價格區間
基於上述分析,若股價能持續維持多頭趨勢並有效突破 19 元的壓力,筆者預計未來數天至數週,迎輝 (3523) 的股價可能挑戰19.5 元至 20.5 元的價格區間。若有更強勁的利多消息或市場動能,則有機會向上挑戰 21 元的歷史高點區域。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,以迎輝 (3523) 為例,目前來看,股價處於技術面轉強的階段,散戶投資人可以考慮分批布局。
- 買進時機: 建議在股價回測 MA5 或 MA20 附近時尋找買點,特別是當成交量縮小但股價持穩時。在 11 月 28 日的收盤價(約 18.7 元)附近,若能有效站穩,也可以考慮進場。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(目前約 17.5 元),或者跌破 17 元的整數關卡,應考慮出場。
- 分批操作: 由於股市存在不確定性,建議採取分批買進、分批獲利的策略,降低單次進場的風險。
- 觀察後續: 持續關注公司基本面消息、產業動態以及大盤的整體走勢,這些都可能影響股價的最終表現。
總結來說,迎輝 (3523) 目前呈現技術面轉強的跡象,MA5 向上穿越 MA20,成交量配合良好,股價正在挑戰短期壓力。筆者預測未來數天至數週股價趨勢為謹慎樂觀,偏向上漲,目標價格區間預估在 19.5 元至 20.5 元,甚至有機會挑戰 21 元。散戶投資人可考慮在股價回測支撐時分批布局,並嚴設停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.51% | 12.1% | 77.31% | 6,841 |
| 2024/10/11 | 10.52% | 12.09% | 77.31% | 6,846 |
| 2024/10/18 | 10.54% | 12.06% | 77.31% | 6,810 |
| 2024/10/25 | 10.51% | 12.09% | 77.31% | 6,833 |
| 2024/11/01 | 10.44% | 12.16% | 77.31% | 6,815 |
| 2024/11/08 | 10.54% | 12.08% | 77.31% | 6,803 |
| 2024/11/15 | 10.6% | 12% | 77.31% | 6,783 |
| 2024/11/22 | 10.69% | 11.92% | 77.31% | 6,767 |
| 2024/11/29 | 10.47% | 12.11% | 77.33% | 6,769 |
| 2024/12/06 | 10.64% | 11.93% | 77.33% | 6,785 |
| 2024/12/13 | 10.44% | 12.14% | 77.33% | 6,769 |
| 2024/12/20 | 10.28% | 12.31% | 77.33% | 6,749 |
| 2024/12/27 | 10.28% | 12.28% | 77.35% | 6,745 |
| 2025/01/03 | 10.24% | 12.33% | 77.35% | 6,733 |
| 2025/01/10 | 10.28% | 12.29% | 77.37% | 6,734 |
| 2025/01/17 | 10.19% | 12.3% | 77.44% | 6,731 |
| 2025/01/22 | 10.39% | 12.02% | 77.51% | 6,732 |
| 2025/02/07 | 10.23% | 12.15% | 77.55% | 6,731 |
| 2025/02/14 | 10.19% | 12.13% | 77.6% | 6,746 |
| 2025/02/21 | 10.17% | 12.14% | 77.61% | 6,782 |
| 2025/02/27 | 10.15% | 12.06% | 77.7% | 6,792 |
| 2025/03/07 | 9.98% | 12.14% | 77.8% | 6,847 |
| 2025/03/14 | 9.97% | 12.14% | 77.8% | 6,865 |
| 2025/03/21 | 9.97% | 12.15% | 77.8% | 7,186 |
| 2025/03/28 | 10.1% | 12.01% | 77.8% | 7,417 |
| 2025/04/02 | 10.26% | 11.86% | 77.8% | 7,473 |
| 2025/04/11 | 10.04% | 12.08% | 77.8% | 7,604 |
| 2025/04/18 | 10.06% | 12.08% | 77.8% | 7,747 |
| 2025/04/25 | 10.03% | 12.09% | 77.8% | 8,123 |
| 2025/05/02 | 10.09% | 12.03% | 77.8% | 8,042 |
| 2025/05/09 | 10.02% | 12.1% | 77.8% | 8,017 |
| 2025/05/16 | 10% | 12.11% | 77.8% | 8,013 |
| 2025/05/23 | 10% | 12.11% | 77.8% | 8,009 |
| 2025/05/29 | 10% | 12.12% | 77.8% | 8,006 |
| 2025/06/06 | 10.01% | 12.11% | 77.8% | 7,991 |
| 2025/06/13 | 10.06% | 12.08% | 77.8% | 7,982 |
| 2025/06/20 | 10.01% | 12.13% | 77.8% | 7,968 |
| 2025/06/27 | 10% | 12.13% | 77.8% | 7,956 |
| 2025/07/04 | 9.96% | 12.18% | 77.8% | 7,941 |
| 2025/07/11 | 9.96% | 12.18% | 77.8% | 7,934 |
| 2025/07/18 | 9.93% | 12.21% | 77.8% | 7,930 |
| 2025/07/25 | 9.6% | 11.97% | 78.36% | 7,923 |
| 2025/08/01 | 9.58% | 11.98% | 78.36% | 7,926 |
| 2025/08/08 | 9.41% | 12.14% | 78.36% | 7,918 |
| 2025/08/15 | 9.36% | 12.21% | 78.36% | 7,912 |
| 2025/08/22 | 9.38% | 12.19% | 78.36% | 7,917 |
| 2025/08/29 | 9.39% | 12.18% | 78.36% | 7,912 |
| 2025/09/05 | 9.39% | 12.18% | 78.36% | 7,913 |
| 2025/09/12 | 9.41% | 12.16% | 78.36% | 7,918 |
| 2025/09/19 | 9.53% | 12.04% | 78.36% | 7,988 |
| 2025/09/26 | 9.53% | 12.03% | 78.36% | 8,028 |
| 2025/10/03 | 9.55% | 12.02% | 78.36% | 8,012 |
| 2025/10/09 | 9.55% | 12.02% | 78.36% | 8,003 |
| 2025/10/17 | 9.55% | 12.02% | 78.36% | 7,992 |
| 2025/10/23 | 9.6% | 11.97% | 78.36% | 7,979 |
| 2025/10/31 | 9.54% | 12.02% | 78.36% | 7,974 |
| 2025/11/07 | 9.55% | 12.03% | 78.36% | 7,969 |
| 2025/11/14 | 9.57% | 12.02% | 78.36% | 7,957 |
| 2025/11/21 | 9.55% | 12.02% | 78.36% | 7,946 |
| 2025/11/28 | 9.56% | 12.02% | 78.36% | 7,915 |
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧