迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.3 |
16.6 |
16 |
16.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/23 |
19.8 |
19.85 |
19.8 |
19.85 |
3 |
| 2025/04/24 |
19 |
19.5 |
19 |
19.5 |
6 |
| 2025/04/25 |
19.9 |
19.9 |
19.9 |
19.9 |
1 |
| 2025/04/28 |
19.6 |
20.15 |
19 |
20.15 |
10 |
| 2025/04/29 |
20 |
20 |
19.95 |
19.95 |
2 |
| 2025/04/30 |
19 |
19.3 |
18.25 |
19.2 |
7 |
| 2025/05/02 |
19.4 |
19.4 |
19 |
19 |
38 |
| 2025/05/05 |
19 |
20 |
19 |
20 |
9 |
| 2025/05/06 |
20.15 |
20.15 |
19.2 |
19.2 |
8 |
| 2025/05/07 |
19.5 |
19.9 |
19.1 |
19.1 |
8 |
| 2025/05/08 |
19.9 |
19.9 |
19.9 |
19.9 |
2 |
| 2025/05/12 |
20.8 |
20.8 |
20.55 |
20.55 |
8 |
| 2025/05/13 |
18.6 |
19.55 |
18.6 |
19.55 |
15 |
| 2025/05/14 |
19.1 |
19.2 |
19 |
19 |
17 |
| 2025/05/15 |
18.35 |
19.1 |
18.35 |
19 |
7 |
| 2025/05/16 |
18.6 |
19.1 |
18.5 |
19.1 |
9 |
| 2025/05/20 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/05/21 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/05/23 |
18.5 |
19.3 |
18.5 |
19.3 |
7 |
| 2025/05/26 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/06/02 |
17.55 |
19.15 |
17.55 |
19.15 |
8 |
| 2025/06/03 |
18.45 |
19.5 |
17.6 |
19.5 |
46 |
| 2025/06/04 |
18.15 |
18.5 |
17.8 |
18.4 |
11 |
| 2025/06/05 |
18.4 |
19 |
18.4 |
18.95 |
9 |
| 2025/06/06 |
18.9 |
18.9 |
18.85 |
18.85 |
16 |
| 2025/06/09 |
18.9 |
18.9 |
18.1 |
18.1 |
5 |
| 2025/06/10 |
18.7 |
18.7 |
18.05 |
18.3 |
9 |
| 2025/06/11 |
18.9 |
18.9 |
18.75 |
18.75 |
4 |
| 2025/06/12 |
18.95 |
18.95 |
18.3 |
18.8 |
19 |
| 2025/06/13 |
18.3 |
18.4 |
18.25 |
18.3 |
7 |
| 2025/06/16 |
18.9 |
18.9 |
18.3 |
18.65 |
20 |
| 2025/06/17 |
18.9 |
18.9 |
18.6 |
18.6 |
4 |
| 2025/06/18 |
17.9 |
18.55 |
17.8 |
18.55 |
3 |
| 2025/06/19 |
18.55 |
18.55 |
18.55 |
18.55 |
2 |
| 2025/06/24 |
18.55 |
18.95 |
18.55 |
18.95 |
4 |
| 2025/06/25 |
17.3 |
18.35 |
17.3 |
18.35 |
11 |
| 2025/06/26 |
17.8 |
18.1 |
17.6 |
17.9 |
11 |
| 2025/06/27 |
17.05 |
18.35 |
17.05 |
17.7 |
16 |
| 2025/06/30 |
18.3 |
18.3 |
17.7 |
17.7 |
10 |
| 2025/07/01 |
16.55 |
18 |
16.55 |
18 |
25 |
| 2025/07/02 |
17.5 |
18.05 |
17.5 |
18.05 |
4 |
| 2025/07/03 |
17.85 |
18.1 |
17.05 |
18.1 |
13 |
| 2025/07/04 |
17.55 |
17.55 |
17.55 |
17.55 |
8 |
| 2025/07/07 |
18.3 |
18.3 |
18.3 |
18.3 |
1 |
| 2025/07/08 |
17.3 |
17.9 |
17.3 |
17.9 |
5 |
| 2025/07/09 |
19.5 |
19.5 |
18.2 |
18.2 |
15 |
| 2025/07/10 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/07/11 |
17.5 |
18.15 |
17.5 |
18.15 |
11 |
| 2025/07/16 |
18.4 |
18.8 |
18.4 |
18.6 |
7 |
| 2025/07/18 |
17.2 |
18.2 |
17.2 |
18.15 |
12 |
| 2025/07/22 |
17.2 |
17.8 |
17.2 |
17.8 |
15 |
| 2025/07/23 |
17.2 |
17.5 |
16.9 |
16.9 |
20 |
| 2025/07/24 |
17 |
17.45 |
16.8 |
17.35 |
6 |
| 2025/07/25 |
17.25 |
17.25 |
17.25 |
17.25 |
2 |
| 2025/07/29 |
17 |
18.4 |
17 |
18.2 |
13 |
| 2025/07/30 |
17.35 |
17.85 |
17.15 |
17.3 |
15 |
| 2025/07/31 |
17.65 |
17.65 |
17.65 |
17.65 |
4 |
| 2025/08/05 |
17 |
17.35 |
16.5 |
17.35 |
13 |
| 2025/08/06 |
17.35 |
17.85 |
17 |
17.55 |
11 |
| 2025/08/07 |
17.05 |
17.45 |
17.05 |
17.45 |
5 |
| 2025/08/08 |
17.45 |
17.6 |
17.45 |
17.6 |
6 |
| 2025/08/11 |
17.05 |
17.35 |
16.65 |
17.35 |
12 |
| 2025/08/12 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/08/13 |
17.25 |
17.25 |
16.05 |
16.5 |
21 |
| 2025/08/14 |
16.5 |
16.95 |
16.1 |
16.95 |
17 |
| 2025/08/15 |
17.4 |
17.4 |
16 |
16.5 |
11 |
| 2025/08/18 |
17.05 |
17.05 |
17.05 |
17.05 |
8 |
| 2025/08/19 |
16.1 |
16.85 |
16.1 |
16.85 |
10 |
| 2025/08/20 |
17.4 |
17.4 |
16.15 |
17 |
21 |
| 2025/08/21 |
16.9 |
16.9 |
16.9 |
16.9 |
11 |
| 2025/08/22 |
16.35 |
16.8 |
16.2 |
16.65 |
12 |
| 2025/08/25 |
17.2 |
17.2 |
16.1 |
16.5 |
11 |
| 2025/08/26 |
16.5 |
16.5 |
16.3 |
16.35 |
6 |
| 2025/08/28 |
16.4 |
16.45 |
16.35 |
16.45 |
11 |
| 2025/08/29 |
16.1 |
16.45 |
16.1 |
16.45 |
6 |
| 2025/09/01 |
16.3 |
16.6 |
16.2 |
16.45 |
8 |
| 2025/09/02 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/09/03 |
16.5 |
16.5 |
16.45 |
16.5 |
6 |
| 2025/09/04 |
16.5 |
16.5 |
16 |
16.5 |
12 |
| 2025/09/05 |
16.5 |
16.5 |
16.35 |
16.5 |
6 |
| 2025/09/08 |
16.1 |
16.5 |
16.05 |
16.5 |
4 |
| 2025/09/09 |
16.1 |
16.1 |
16.1 |
16.1 |
4 |
| 2025/09/10 |
16.05 |
16.3 |
16.05 |
16.1 |
19 |
| 2025/09/11 |
16.1 |
17.7 |
16.1 |
17.7 |
47 |
| 2025/09/12 |
19.45 |
19.45 |
19.45 |
19.45 |
193 |
| 2025/09/15 |
18.6 |
19.15 |
18 |
18.5 |
127 |
| 2025/09/16 |
19 |
19.15 |
18.5 |
18.5 |
56 |
| 2025/09/17 |
18.25 |
18.5 |
17.45 |
17.95 |
35 |
| 2025/09/18 |
18.2 |
18.2 |
17.05 |
17.25 |
44 |
| 2025/09/19 |
17.8 |
18.95 |
17.5 |
18.95 |
64 |
| 2025/09/22 |
18.95 |
20.1 |
18.95 |
19.7 |
161 |
| 2025/09/23 |
18.8 |
19.3 |
18.1 |
18.25 |
45 |
| 2025/09/24 |
18.55 |
18.95 |
17.8 |
18.5 |
28 |
| 2025/09/25 |
18.15 |
18.5 |
18.1 |
18.5 |
11 |
| 2025/09/26 |
18.55 |
18.65 |
18.5 |
18.5 |
7 |
| 2025/09/30 |
18.5 |
18.5 |
18.5 |
18.5 |
14 |
| 2025/10/01 |
18.5 |
18.7 |
18.5 |
18.7 |
3 |
| 2025/10/02 |
18.5 |
19 |
18.5 |
19 |
7 |
| 2025/10/03 |
18.8 |
19 |
18.8 |
18.8 |
25 |
| 2025/10/07 |
18.5 |
18.5 |
18.5 |
18.5 |
17 |
| 2025/10/09 |
18.45 |
18.45 |
17.8 |
18.35 |
29 |
| 2025/10/13 |
17.75 |
18.3 |
17.75 |
18.3 |
15 |
| 2025/10/14 |
17.6 |
18 |
17.45 |
17.45 |
29 |
| 2025/10/15 |
17.45 |
17.5 |
16.85 |
17.5 |
9 |
| 2025/10/16 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/17 |
17.1 |
17.7 |
17.1 |
17.7 |
16 |
| 2025/10/20 |
17.1 |
17.4 |
17.1 |
17.4 |
13 |
| 2025/10/21 |
17.1 |
17.65 |
17.1 |
17.65 |
36 |
| 2025/10/23 |
17.9 |
17.9 |
17.05 |
17.65 |
13 |
| 2025/10/27 |
17.6 |
17.6 |
17.6 |
17.6 |
3 |
| 2025/10/28 |
17.6 |
17.6 |
17 |
17.5 |
8 |
| 2025/10/29 |
17.5 |
17.5 |
16.95 |
16.95 |
18 |
| 2025/10/30 |
15.8 |
16.9 |
15.8 |
16.9 |
11 |
| 2025/10/31 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/11/03 |
15.85 |
16.5 |
15.85 |
16.5 |
13 |
| 2025/11/04 |
16.5 |
16.5 |
16 |
16.3 |
5 |
| 2025/11/05 |
16.15 |
16.15 |
16.15 |
16.15 |
1 |
| 2025/11/06 |
16.15 |
16.65 |
16.15 |
16.6 |
9 |
| 2025/11/07 |
16 |
16.3 |
16 |
16.3 |
7 |
| 2025/11/10 |
16.3 |
16.6 |
16 |
16.6 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎輝 (3523) 股價趨勢分析
截至 2025 年 11…
迎輝 (3523) 股價趨勢分析
截至 2025 年 11 月 10 日,迎輝 (3523) 的股價呈現明顯的 下跌趨勢。此判斷主要基於以下幾個關鍵指標:
- K 線形態: 圖表顯示,自 2025 年 9 月份觸及高點後,股價持續走低,大多數交易日均收盤於開盤價之下,且有較長的上影線和下影線,反映了市場的劇烈波動與賣壓。近期(11 月初)出現連續的紅色 K 線(下跌),顯示空方力量較為強勁。
- 移動平均線 (MA): 5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之下,且兩條均線均呈向下彎曲的趨勢,這通常被視為中期下降趨勢的確認。
- 成交量: 雖然近期成交量並未呈現持續放大的跡象,但部分下跌日的成交量相對較高,暗示著賣壓的存在。
綜合以上觀察,預計在未來數天至數週內,迎輝 (3523) 的股價 仍可能維持下跌趨勢,或至少面臨較大的下檔壓力。
未來目標價格區間
基於當前趨勢及歷史價格區間,初步預估未來數天至數週的目標價格區間為 15.5 元至 16.5 元。此區間的下緣參考了 2025 年 4 月份的低點,而上緣則考量了近期未能有效突破的壓力點。
操作建議
對於散戶投資人而言,面對迎輝 (3523) 當前的股價走勢,建議採取 謹慎觀望 的態度,而非急於買進。
- 暫時避免追價買入: 由於股價處於明顯的下降趨勢,且均線呈現空頭排列,此時追價買入風險較高,可能面臨短期套牢的風險。
- 尋找買點: 若有意進場,建議等待股價出現較明顯的反彈跡象,例如:
- 股價能有效站上 MA5 或 MA20 並維持一定的時間。
- 出現較大的成交量配合上漲 K 線,突破重要的短期壓力。
- 整體市場情緒轉為樂觀,有利於小型股反彈。
- 設定停損: 即使在買入後,也應設定嚴格的停損點。例如,若股價跌破前波低點或重要的支撐位,應考慮出場,以控制潛在的虧損。
- 分散風險: 即使對迎輝 (3523) 有信心,也不建議將所有資金投入單一股票。應將資金分散投資於不同產業或不同類型的資產,以降低整體風險。
總而言之,針對「XX 股票可以買嗎」的疑問,對於迎輝 (3523),現階段 不建議積極買入,應等待更明確的止跌訊號出現。
總結
總體而言,迎輝 (3523) 在 2025 年 11 月 10 日的股價走勢顯示出 偏空的趨勢。移動平均線、K 線形態及成交量數據均指向可能的下跌壓力。預計未來數天至數週的目標價格區間為 15.5 元至 16.5 元。在此趨勢下,建議散戶投資人 暫時觀望,避免追價買入,並在有明確反彈訊號出現時,謹慎考慮進場,同時務必設立停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.6% |
10.36% |
78.97% |
6,847 |
| 2024/09/27 |
10.54% |
12.08% |
77.31% |
6,852 |
| 2024/10/04 |
10.51% |
12.1% |
77.31% |
6,841 |
| 2024/10/11 |
10.52% |
12.09% |
77.31% |
6,846 |
| 2024/10/18 |
10.54% |
12.06% |
77.31% |
6,810 |
| 2024/10/25 |
10.51% |
12.09% |
77.31% |
6,833 |
| 2024/11/01 |
10.44% |
12.16% |
77.31% |
6,815 |
| 2024/11/08 |
10.54% |
12.08% |
77.31% |
6,803 |
| 2024/11/15 |
10.6% |
12% |
77.31% |
6,783 |
| 2024/11/22 |
10.69% |
11.92% |
77.31% |
6,767 |
| 2024/11/29 |
10.47% |
12.11% |
77.33% |
6,769 |
| 2024/12/06 |
10.64% |
11.93% |
77.33% |
6,785 |
| 2024/12/13 |
10.44% |
12.14% |
77.33% |
6,769 |
| 2024/12/20 |
10.28% |
12.31% |
77.33% |
6,749 |
| 2024/12/27 |
10.28% |
12.28% |
77.35% |
6,745 |
| 2025/01/03 |
10.24% |
12.33% |
77.35% |
6,733 |
| 2025/01/10 |
10.28% |
12.29% |
77.37% |
6,734 |
| 2025/01/17 |
10.19% |
12.3% |
77.44% |
6,731 |
| 2025/01/22 |
10.39% |
12.02% |
77.51% |
6,732 |
| 2025/02/07 |
10.23% |
12.15% |
77.55% |
6,731 |
| 2025/02/14 |
10.19% |
12.13% |
77.6% |
6,746 |
| 2025/02/21 |
10.17% |
12.14% |
77.61% |
6,782 |
| 2025/02/27 |
10.15% |
12.06% |
77.7% |
6,792 |
| 2025/03/07 |
9.98% |
12.14% |
77.8% |
6,847 |
| 2025/03/14 |
9.97% |
12.14% |
77.8% |
6,865 |
| 2025/03/21 |
9.97% |
12.15% |
77.8% |
7,186 |
| 2025/03/28 |
10.1% |
12.01% |
77.8% |
7,417 |
| 2025/04/02 |
10.26% |
11.86% |
77.8% |
7,473 |
| 2025/04/11 |
10.04% |
12.08% |
77.8% |
7,604 |
| 2025/04/18 |
10.06% |
12.08% |
77.8% |
7,747 |
| 2025/04/25 |
10.03% |
12.09% |
77.8% |
8,123 |
| 2025/05/02 |
10.09% |
12.03% |
77.8% |
8,042 |
| 2025/05/09 |
10.02% |
12.1% |
77.8% |
8,017 |
| 2025/05/16 |
10% |
12.11% |
77.8% |
8,013 |
| 2025/05/23 |
10% |
12.11% |
77.8% |
8,009 |
| 2025/05/29 |
10% |
12.12% |
77.8% |
8,006 |
| 2025/06/06 |
10.01% |
12.11% |
77.8% |
7,991 |
| 2025/06/13 |
10.06% |
12.08% |
77.8% |
7,982 |
| 2025/06/20 |
10.01% |
12.13% |
77.8% |
7,968 |
| 2025/06/27 |
10% |
12.13% |
77.8% |
7,956 |
| 2025/07/04 |
9.96% |
12.18% |
77.8% |
7,941 |
| 2025/07/11 |
9.96% |
12.18% |
77.8% |
7,934 |
| 2025/07/18 |
9.93% |
12.21% |
77.8% |
7,930 |
| 2025/07/25 |
9.6% |
11.97% |
78.36% |
7,923 |
| 2025/08/01 |
9.58% |
11.98% |
78.36% |
7,926 |
| 2025/08/08 |
9.41% |
12.14% |
78.36% |
7,918 |
| 2025/08/15 |
9.36% |
12.21% |
78.36% |
7,912 |
| 2025/08/22 |
9.38% |
12.19% |
78.36% |
7,917 |
| 2025/08/29 |
9.39% |
12.18% |
78.36% |
7,912 |
| 2025/09/05 |
9.39% |
12.18% |
78.36% |
7,913 |
| 2025/09/12 |
9.41% |
12.16% |
78.36% |
7,918 |
| 2025/09/19 |
9.53% |
12.04% |
78.36% |
7,988 |
| 2025/09/26 |
9.53% |
12.03% |
78.36% |
8,028 |
| 2025/10/03 |
9.55% |
12.02% |
78.36% |
8,012 |
| 2025/10/09 |
9.55% |
12.02% |
78.36% |
8,003 |
| 2025/10/17 |
9.55% |
12.02% |
78.36% |
7,992 |
| 2025/10/23 |
9.6% |
11.97% |
78.36% |
7,979 |
| 2025/10/31 |
9.54% |
12.02% |
78.36% |
7,974 |
| 2025/11/07 |
9.55% |
12.03% |
78.36% |
7,969 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧