迎輝（3523）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.8 |
19.3 |
17.8 |
17.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
20 |
20 |
19.95 |
19.95 |
2 |
| 2025/04/30 |
19 |
19.3 |
18.25 |
19.2 |
7 |
| 2025/05/02 |
19.4 |
19.4 |
19 |
19 |
38 |
| 2025/05/05 |
19 |
20 |
19 |
20 |
9 |
| 2025/05/06 |
20.15 |
20.15 |
19.2 |
19.2 |
8 |
| 2025/05/07 |
19.5 |
19.9 |
19.1 |
19.1 |
8 |
| 2025/05/08 |
19.9 |
19.9 |
19.9 |
19.9 |
2 |
| 2025/05/12 |
20.8 |
20.8 |
20.55 |
20.55 |
8 |
| 2025/05/13 |
18.6 |
19.55 |
18.6 |
19.55 |
15 |
| 2025/05/14 |
19.1 |
19.2 |
19 |
19 |
17 |
| 2025/05/15 |
18.35 |
19.1 |
18.35 |
19 |
7 |
| 2025/05/16 |
18.6 |
19.1 |
18.5 |
19.1 |
9 |
| 2025/05/20 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/05/21 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/05/23 |
18.5 |
19.3 |
18.5 |
19.3 |
7 |
| 2025/05/26 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/06/02 |
17.55 |
19.15 |
17.55 |
19.15 |
8 |
| 2025/06/03 |
18.45 |
19.5 |
17.6 |
19.5 |
46 |
| 2025/06/04 |
18.15 |
18.5 |
17.8 |
18.4 |
11 |
| 2025/06/05 |
18.4 |
19 |
18.4 |
18.95 |
9 |
| 2025/06/06 |
18.9 |
18.9 |
18.85 |
18.85 |
16 |
| 2025/06/09 |
18.9 |
18.9 |
18.1 |
18.1 |
5 |
| 2025/06/10 |
18.7 |
18.7 |
18.05 |
18.3 |
9 |
| 2025/06/11 |
18.9 |
18.9 |
18.75 |
18.75 |
4 |
| 2025/06/12 |
18.95 |
18.95 |
18.3 |
18.8 |
19 |
| 2025/06/13 |
18.3 |
18.4 |
18.25 |
18.3 |
7 |
| 2025/06/16 |
18.9 |
18.9 |
18.3 |
18.65 |
20 |
| 2025/06/17 |
18.9 |
18.9 |
18.6 |
18.6 |
4 |
| 2025/06/18 |
17.9 |
18.55 |
17.8 |
18.55 |
3 |
| 2025/06/19 |
18.55 |
18.55 |
18.55 |
18.55 |
2 |
| 2025/06/24 |
18.55 |
18.95 |
18.55 |
18.95 |
4 |
| 2025/06/25 |
17.3 |
18.35 |
17.3 |
18.35 |
11 |
| 2025/06/26 |
17.8 |
18.1 |
17.6 |
17.9 |
11 |
| 2025/06/27 |
17.05 |
18.35 |
17.05 |
17.7 |
16 |
| 2025/06/30 |
18.3 |
18.3 |
17.7 |
17.7 |
10 |
| 2025/07/01 |
16.55 |
18 |
16.55 |
18 |
25 |
| 2025/07/02 |
17.5 |
18.05 |
17.5 |
18.05 |
4 |
| 2025/07/03 |
17.85 |
18.1 |
17.05 |
18.1 |
13 |
| 2025/07/04 |
17.55 |
17.55 |
17.55 |
17.55 |
8 |
| 2025/07/07 |
18.3 |
18.3 |
18.3 |
18.3 |
1 |
| 2025/07/08 |
17.3 |
17.9 |
17.3 |
17.9 |
5 |
| 2025/07/09 |
19.5 |
19.5 |
18.2 |
18.2 |
15 |
| 2025/07/10 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/07/11 |
17.5 |
18.15 |
17.5 |
18.15 |
11 |
| 2025/07/16 |
18.4 |
18.8 |
18.4 |
18.6 |
7 |
| 2025/07/18 |
17.2 |
18.2 |
17.2 |
18.15 |
12 |
| 2025/07/22 |
17.2 |
17.8 |
17.2 |
17.8 |
15 |
| 2025/07/23 |
17.2 |
17.5 |
16.9 |
16.9 |
20 |
| 2025/07/24 |
17 |
17.45 |
16.8 |
17.35 |
6 |
| 2025/07/25 |
17.25 |
17.25 |
17.25 |
17.25 |
2 |
| 2025/07/29 |
17 |
18.4 |
17 |
18.2 |
13 |
| 2025/07/30 |
17.35 |
17.85 |
17.15 |
17.3 |
15 |
| 2025/07/31 |
17.65 |
17.65 |
17.65 |
17.65 |
4 |
| 2025/08/05 |
17 |
17.35 |
16.5 |
17.35 |
13 |
| 2025/08/06 |
17.35 |
17.85 |
17 |
17.55 |
11 |
| 2025/08/07 |
17.05 |
17.45 |
17.05 |
17.45 |
5 |
| 2025/08/08 |
17.45 |
17.6 |
17.45 |
17.6 |
6 |
| 2025/08/11 |
17.05 |
17.35 |
16.65 |
17.35 |
12 |
| 2025/08/12 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/08/13 |
17.25 |
17.25 |
16.05 |
16.5 |
21 |
| 2025/08/14 |
16.5 |
16.95 |
16.1 |
16.95 |
17 |
| 2025/08/15 |
17.4 |
17.4 |
16 |
16.5 |
11 |
| 2025/08/18 |
17.05 |
17.05 |
17.05 |
17.05 |
8 |
| 2025/08/19 |
16.1 |
16.85 |
16.1 |
16.85 |
10 |
| 2025/08/20 |
17.4 |
17.4 |
16.15 |
17 |
21 |
| 2025/08/21 |
16.9 |
16.9 |
16.9 |
16.9 |
11 |
| 2025/08/22 |
16.35 |
16.8 |
16.2 |
16.65 |
12 |
| 2025/08/25 |
17.2 |
17.2 |
16.1 |
16.5 |
11 |
| 2025/08/26 |
16.5 |
16.5 |
16.3 |
16.35 |
6 |
| 2025/08/28 |
16.4 |
16.45 |
16.35 |
16.45 |
11 |
| 2025/08/29 |
16.1 |
16.45 |
16.1 |
16.45 |
6 |
| 2025/09/01 |
16.3 |
16.6 |
16.2 |
16.45 |
8 |
| 2025/09/02 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/09/03 |
16.5 |
16.5 |
16.45 |
16.5 |
6 |
| 2025/09/04 |
16.5 |
16.5 |
16 |
16.5 |
12 |
| 2025/09/05 |
16.5 |
16.5 |
16.35 |
16.5 |
6 |
| 2025/09/08 |
16.1 |
16.5 |
16.05 |
16.5 |
4 |
| 2025/09/09 |
16.1 |
16.1 |
16.1 |
16.1 |
4 |
| 2025/09/10 |
16.05 |
16.3 |
16.05 |
16.1 |
19 |
| 2025/09/11 |
16.1 |
17.7 |
16.1 |
17.7 |
47 |
| 2025/09/12 |
19.45 |
19.45 |
19.45 |
19.45 |
193 |
| 2025/09/15 |
18.6 |
19.15 |
18 |
18.5 |
127 |
| 2025/09/16 |
19 |
19.15 |
18.5 |
18.5 |
56 |
| 2025/09/17 |
18.25 |
18.5 |
17.45 |
17.95 |
35 |
| 2025/09/18 |
18.2 |
18.2 |
17.05 |
17.25 |
44 |
| 2025/09/19 |
17.8 |
18.95 |
17.5 |
18.95 |
64 |
| 2025/09/22 |
18.95 |
20.1 |
18.95 |
19.7 |
161 |
| 2025/09/23 |
18.8 |
19.3 |
18.1 |
18.25 |
45 |
| 2025/09/24 |
18.55 |
18.95 |
17.8 |
18.5 |
28 |
| 2025/09/25 |
18.15 |
18.5 |
18.1 |
18.5 |
11 |
| 2025/09/26 |
18.55 |
18.65 |
18.5 |
18.5 |
7 |
| 2025/09/30 |
18.5 |
18.5 |
18.5 |
18.5 |
14 |
| 2025/10/01 |
18.5 |
18.7 |
18.5 |
18.7 |
3 |
| 2025/10/02 |
18.5 |
19 |
18.5 |
19 |
7 |
| 2025/10/03 |
18.8 |
19 |
18.8 |
18.8 |
25 |
| 2025/10/07 |
18.5 |
18.5 |
18.5 |
18.5 |
17 |
| 2025/10/09 |
18.45 |
18.45 |
17.8 |
18.35 |
29 |
| 2025/10/13 |
17.75 |
18.3 |
17.75 |
18.3 |
15 |
| 2025/10/14 |
17.6 |
18 |
17.45 |
17.45 |
29 |
| 2025/10/15 |
17.45 |
17.5 |
16.85 |
17.5 |
9 |
| 2025/10/16 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/17 |
17.1 |
17.7 |
17.1 |
17.7 |
16 |
| 2025/10/20 |
17.1 |
17.4 |
17.1 |
17.4 |
13 |
| 2025/10/21 |
17.1 |
17.65 |
17.1 |
17.65 |
36 |
| 2025/10/23 |
17.9 |
17.9 |
17.05 |
17.65 |
13 |
| 2025/10/27 |
17.6 |
17.6 |
17.6 |
17.6 |
3 |
| 2025/10/28 |
17.6 |
17.6 |
17 |
17.5 |
8 |
| 2025/10/29 |
17.5 |
17.5 |
16.95 |
16.95 |
18 |
| 2025/10/30 |
15.8 |
16.9 |
15.8 |
16.9 |
11 |
| 2025/10/31 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/11/03 |
15.85 |
16.5 |
15.85 |
16.5 |
13 |
| 2025/11/04 |
16.5 |
16.5 |
16 |
16.3 |
5 |
| 2025/11/05 |
16.15 |
16.15 |
16.15 |
16.15 |
1 |
| 2025/11/06 |
16.15 |
16.65 |
16.15 |
16.6 |
9 |
| 2025/11/07 |
16 |
16.3 |
16 |
16.3 |
7 |
| 2025/11/10 |
16.3 |
16.6 |
16 |
16.6 |
10 |
| 2025/11/11 |
16.25 |
16.95 |
16.25 |
16.85 |
31 |
| 2025/11/12 |
16.9 |
17.45 |
16.85 |
17.25 |
22 |
| 2025/11/13 |
17.25 |
18.1 |
17.25 |
18 |
31 |
| 2025/11/14 |
17.8 |
19.3 |
17.8 |
17.9 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
迎輝 (3523) 股價走勢分析與預測
綜合圖表資訊，對迎…
迎輝 (3523) 股價走勢分析與預測
綜合圖表資訊，對迎輝 (3523) 未來數天或數週的股價趨勢，本人明確判斷為上漲。理由如下：
首先，從技術指標來看，短期均線 (MA5) 已由下方的綠色線轉為上穿長期均線 (MA20) 的黃色線，形成「黃金交叉」。在 2025-11-14 的最後交易日，股價以紅色 K 線收漲，且收盤價位於 MA5 和 MA20 之上。這通常被視為一個積極的買入信號，預示著股價可能進入一波上升行情。
其次，觀察過去的走勢，迎輝股價在 2025 年 9 月下旬至 11 月初經歷了一段明顯的下跌趨勢，股價一度跌破 17 元。然而，自 11 月初以來，股價出現了觸底反彈的跡象。MA5 和 MA20 均線的走勢也從原本的向下趨勢逐漸變得平緩，並開始向上彎曲。成交量柱狀圖在近期反彈階段出現了幾次相對較大的成交量，顯示市場的關注度正在提升，且有承接買盤。
綜合以上兩點，短期均線向上穿越長期均線，以及股價從低點反彈並伴隨成交量增溫，都指向了未來股價可能延續上漲趨勢。
未來目標價格區間預測
基於目前的技術指標和走勢判斷，預計迎輝股價在未來數週內，有機會挑戰前期的整理區間。考量到 9 月份的高點大約在 19.5 元附近，而 11 月初的低點約在 16.5 元，若上升動能持續，則未來數週的目標價格區間預計落在 18.5 元至 20.5 元。
具體操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，針對迎輝 (3523)，基於上述分析，本人給予「可以考慮分批買進」的建議。
具體操作建議如下：
* 分批佈局： 鑑於股價剛從低點反彈，且尚未完全擺脫整理區間的壓力，建議投資人不要一次性全數買入，而是可以分批建倉。例如，可以在股價回檔至 MA5 或 MA20 附近時，視情況進行買入。
* 設定停損： 任何投資都伴隨風險，即使看好後市，也應設定停損點以控制潛在的虧損。若股價跌破 MA20 均線，或以較大跌幅跌破 17.5 元，則應考慮出場。
* 關注成交量與新聞： 持續關注成交量的變化，若股價上漲伴隨成交量持續放大，則上漲動能可能較為穩固。同時，留意是否有與迎輝相關的正面產業新聞或財報消息，這可能成為推升股價的額外動力。
* 技術面突破： 若股價能有效站穩並突破 19.5 元的壓力區，則上攻 20.5 元甚至更高點的可能性將會增加。
趨勢預測與目標區間重申
總結而言，迎輝 (3523) 在 2025-11-14 的交易顯示出積極的技術信號，短期均線向上穿越長期均線，加上股價從低點反彈且成交量有溫和放大趨勢，預計未來數天或數週股價將呈現上漲趨勢。預計未來目標價格區間為 18.5 元至 20.5 元。散戶投資人可考慮分批買進，並配合嚴格的停損紀律。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-14 |
[未知] |
[未知] |
[未知] |
[未知] |
[未知] |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.6% |
10.36% |
78.97% |
6,847 |
| 2024/09/27 |
10.54% |
12.08% |
77.31% |
6,852 |
| 2024/10/04 |
10.51% |
12.1% |
77.31% |
6,841 |
| 2024/10/11 |
10.52% |
12.09% |
77.31% |
6,846 |
| 2024/10/18 |
10.54% |
12.06% |
77.31% |
6,810 |
| 2024/10/25 |
10.51% |
12.09% |
77.31% |
6,833 |
| 2024/11/01 |
10.44% |
12.16% |
77.31% |
6,815 |
| 2024/11/08 |
10.54% |
12.08% |
77.31% |
6,803 |
| 2024/11/15 |
10.6% |
12% |
77.31% |
6,783 |
| 2024/11/22 |
10.69% |
11.92% |
77.31% |
6,767 |
| 2024/11/29 |
10.47% |
12.11% |
77.33% |
6,769 |
| 2024/12/06 |
10.64% |
11.93% |
77.33% |
6,785 |
| 2024/12/13 |
10.44% |
12.14% |
77.33% |
6,769 |
| 2024/12/20 |
10.28% |
12.31% |
77.33% |
6,749 |
| 2024/12/27 |
10.28% |
12.28% |
77.35% |
6,745 |
| 2025/01/03 |
10.24% |
12.33% |
77.35% |
6,733 |
| 2025/01/10 |
10.28% |
12.29% |
77.37% |
6,734 |
| 2025/01/17 |
10.19% |
12.3% |
77.44% |
6,731 |
| 2025/01/22 |
10.39% |
12.02% |
77.51% |
6,732 |
| 2025/02/07 |
10.23% |
12.15% |
77.55% |
6,731 |
| 2025/02/14 |
10.19% |
12.13% |
77.6% |
6,746 |
| 2025/02/21 |
10.17% |
12.14% |
77.61% |
6,782 |
| 2025/02/27 |
10.15% |
12.06% |
77.7% |
6,792 |
| 2025/03/07 |
9.98% |
12.14% |
77.8% |
6,847 |
| 2025/03/14 |
9.97% |
12.14% |
77.8% |
6,865 |
| 2025/03/21 |
9.97% |
12.15% |
77.8% |
7,186 |
| 2025/03/28 |
10.1% |
12.01% |
77.8% |
7,417 |
| 2025/04/02 |
10.26% |
11.86% |
77.8% |
7,473 |
| 2025/04/11 |
10.04% |
12.08% |
77.8% |
7,604 |
| 2025/04/18 |
10.06% |
12.08% |
77.8% |
7,747 |
| 2025/04/25 |
10.03% |
12.09% |
77.8% |
8,123 |
| 2025/05/02 |
10.09% |
12.03% |
77.8% |
8,042 |
| 2025/05/09 |
10.02% |
12.1% |
77.8% |
8,017 |
| 2025/05/16 |
10% |
12.11% |
77.8% |
8,013 |
| 2025/05/23 |
10% |
12.11% |
77.8% |
8,009 |
| 2025/05/29 |
10% |
12.12% |
77.8% |
8,006 |
| 2025/06/06 |
10.01% |
12.11% |
77.8% |
7,991 |
| 2025/06/13 |
10.06% |
12.08% |
77.8% |
7,982 |
| 2025/06/20 |
10.01% |
12.13% |
77.8% |
7,968 |
| 2025/06/27 |
10% |
12.13% |
77.8% |
7,956 |
| 2025/07/04 |
9.96% |
12.18% |
77.8% |
7,941 |
| 2025/07/11 |
9.96% |
12.18% |
77.8% |
7,934 |
| 2025/07/18 |
9.93% |
12.21% |
77.8% |
7,930 |
| 2025/07/25 |
9.6% |
11.97% |
78.36% |
7,923 |
| 2025/08/01 |
9.58% |
11.98% |
78.36% |
7,926 |
| 2025/08/08 |
9.41% |
12.14% |
78.36% |
7,918 |
| 2025/08/15 |
9.36% |
12.21% |
78.36% |
7,912 |
| 2025/08/22 |
9.38% |
12.19% |
78.36% |
7,917 |
| 2025/08/29 |
9.39% |
12.18% |
78.36% |
7,912 |
| 2025/09/05 |
9.39% |
12.18% |
78.36% |
7,913 |
| 2025/09/12 |
9.41% |
12.16% |
78.36% |
7,918 |
| 2025/09/19 |
9.53% |
12.04% |
78.36% |
7,988 |
| 2025/09/26 |
9.53% |
12.03% |
78.36% |
8,028 |
| 2025/10/03 |
9.55% |
12.02% |
78.36% |
8,012 |
| 2025/10/09 |
9.55% |
12.02% |
78.36% |
8,003 |
| 2025/10/17 |
9.55% |
12.02% |
78.36% |
7,992 |
| 2025/10/23 |
9.6% |
11.97% |
78.36% |
7,979 |
| 2025/10/31 |
9.54% |
12.02% |
78.36% |
7,974 |
| 2025/11/07 |
9.55% |
12.03% |
78.36% |
7,969 |
| 2025/11/14 |
9.57% |
12.02% |
78.36% |
7,957 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧