迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.25 | 17.8 | 17.05 | 17.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 19.5 | 19.9 | 19.1 | 19.1 | 8 |
| 2025/05/08 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| 2025/05/12 | 20.8 | 20.8 | 20.55 | 20.55 | 8 |
| 2025/05/13 | 18.6 | 19.55 | 18.6 | 19.55 | 15 |
| 2025/05/14 | 19.1 | 19.2 | 19 | 19 | 17 |
| 2025/05/15 | 18.35 | 19.1 | 18.35 | 19 | 7 |
| 2025/05/16 | 18.6 | 19.1 | 18.5 | 19.1 | 9 |
| 2025/05/20 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/05/21 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/05/23 | 18.5 | 19.3 | 18.5 | 19.3 | 7 |
| 2025/05/26 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
| 2025/06/02 | 17.55 | 19.15 | 17.55 | 19.15 | 8 |
| 2025/06/03 | 18.45 | 19.5 | 17.6 | 19.5 | 46 |
| 2025/06/04 | 18.15 | 18.5 | 17.8 | 18.4 | 11 |
| 2025/06/05 | 18.4 | 19 | 18.4 | 18.95 | 9 |
| 2025/06/06 | 18.9 | 18.9 | 18.85 | 18.85 | 16 |
| 2025/06/09 | 18.9 | 18.9 | 18.1 | 18.1 | 5 |
| 2025/06/10 | 18.7 | 18.7 | 18.05 | 18.3 | 9 |
| 2025/06/11 | 18.9 | 18.9 | 18.75 | 18.75 | 4 |
| 2025/06/12 | 18.95 | 18.95 | 18.3 | 18.8 | 19 |
| 2025/06/13 | 18.3 | 18.4 | 18.25 | 18.3 | 7 |
| 2025/06/16 | 18.9 | 18.9 | 18.3 | 18.65 | 20 |
| 2025/06/17 | 18.9 | 18.9 | 18.6 | 18.6 | 4 |
| 2025/06/18 | 17.9 | 18.55 | 17.8 | 18.55 | 3 |
| 2025/06/19 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
| 2025/06/24 | 18.55 | 18.95 | 18.55 | 18.95 | 4 |
| 2025/06/25 | 17.3 | 18.35 | 17.3 | 18.35 | 11 |
| 2025/06/26 | 17.8 | 18.1 | 17.6 | 17.9 | 11 |
| 2025/06/27 | 17.05 | 18.35 | 17.05 | 17.7 | 16 |
| 2025/06/30 | 18.3 | 18.3 | 17.7 | 17.7 | 10 |
| 2025/07/01 | 16.55 | 18 | 16.55 | 18 | 25 |
| 2025/07/02 | 17.5 | 18.05 | 17.5 | 18.05 | 4 |
| 2025/07/03 | 17.85 | 18.1 | 17.05 | 18.1 | 13 |
| 2025/07/04 | 17.55 | 17.55 | 17.55 | 17.55 | 8 |
| 2025/07/07 | 18.3 | 18.3 | 18.3 | 18.3 | 1 |
| 2025/07/08 | 17.3 | 17.9 | 17.3 | 17.9 | 5 |
| 2025/07/09 | 19.5 | 19.5 | 18.2 | 18.2 | 15 |
| 2025/07/10 | 17.6 | 17.6 | 17.6 | 17.6 | 7 |
| 2025/07/11 | 17.5 | 18.15 | 17.5 | 18.15 | 11 |
| 2025/07/16 | 18.4 | 18.8 | 18.4 | 18.6 | 7 |
| 2025/07/18 | 17.2 | 18.2 | 17.2 | 18.15 | 12 |
| 2025/07/22 | 17.2 | 17.8 | 17.2 | 17.8 | 15 |
| 2025/07/23 | 17.2 | 17.5 | 16.9 | 16.9 | 20 |
| 2025/07/24 | 17 | 17.45 | 16.8 | 17.35 | 6 |
| 2025/07/25 | 17.25 | 17.25 | 17.25 | 17.25 | 2 |
| 2025/07/29 | 17 | 18.4 | 17 | 18.2 | 13 |
| 2025/07/30 | 17.35 | 17.85 | 17.15 | 17.3 | 15 |
| 2025/07/31 | 17.65 | 17.65 | 17.65 | 17.65 | 4 |
| 2025/08/05 | 17 | 17.35 | 16.5 | 17.35 | 13 |
| 2025/08/06 | 17.35 | 17.85 | 17 | 17.55 | 11 |
| 2025/08/07 | 17.05 | 17.45 | 17.05 | 17.45 | 5 |
| 2025/08/08 | 17.45 | 17.6 | 17.45 | 17.6 | 6 |
| 2025/08/11 | 17.05 | 17.35 | 16.65 | 17.35 | 12 |
| 2025/08/12 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| 2025/08/13 | 17.25 | 17.25 | 16.05 | 16.5 | 21 |
| 2025/08/14 | 16.5 | 16.95 | 16.1 | 16.95 | 17 |
| 2025/08/15 | 17.4 | 17.4 | 16 | 16.5 | 11 |
| 2025/08/18 | 17.05 | 17.05 | 17.05 | 17.05 | 8 |
| 2025/08/19 | 16.1 | 16.85 | 16.1 | 16.85 | 10 |
| 2025/08/20 | 17.4 | 17.4 | 16.15 | 17 | 21 |
| 2025/08/21 | 16.9 | 16.9 | 16.9 | 16.9 | 11 |
| 2025/08/22 | 16.35 | 16.8 | 16.2 | 16.65 | 12 |
| 2025/08/25 | 17.2 | 17.2 | 16.1 | 16.5 | 11 |
| 2025/08/26 | 16.5 | 16.5 | 16.3 | 16.35 | 6 |
| 2025/08/28 | 16.4 | 16.45 | 16.35 | 16.45 | 11 |
| 2025/08/29 | 16.1 | 16.45 | 16.1 | 16.45 | 6 |
| 2025/09/01 | 16.3 | 16.6 | 16.2 | 16.45 | 8 |
| 2025/09/02 | 16.5 | 16.5 | 16.5 | 16.5 | 9 |
| 2025/09/03 | 16.5 | 16.5 | 16.45 | 16.5 | 6 |
| 2025/09/04 | 16.5 | 16.5 | 16 | 16.5 | 12 |
| 2025/09/05 | 16.5 | 16.5 | 16.35 | 16.5 | 6 |
| 2025/09/08 | 16.1 | 16.5 | 16.05 | 16.5 | 4 |
| 2025/09/09 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| 2025/09/10 | 16.05 | 16.3 | 16.05 | 16.1 | 19 |
| 2025/09/11 | 16.1 | 17.7 | 16.1 | 17.7 | 47 |
| 2025/09/12 | 19.45 | 19.45 | 19.45 | 19.45 | 193 |
| 2025/09/15 | 18.6 | 19.15 | 18 | 18.5 | 127 |
| 2025/09/16 | 19 | 19.15 | 18.5 | 18.5 | 56 |
| 2025/09/17 | 18.25 | 18.5 | 17.45 | 17.95 | 35 |
| 2025/09/18 | 18.2 | 18.2 | 17.05 | 17.25 | 44 |
| 2025/09/19 | 17.8 | 18.95 | 17.5 | 18.95 | 64 |
| 2025/09/22 | 18.95 | 20.1 | 18.95 | 19.7 | 161 |
| 2025/09/23 | 18.8 | 19.3 | 18.1 | 18.25 | 45 |
| 2025/09/24 | 18.55 | 18.95 | 17.8 | 18.5 | 28 |
| 2025/09/25 | 18.15 | 18.5 | 18.1 | 18.5 | 11 |
| 2025/09/26 | 18.55 | 18.65 | 18.5 | 18.5 | 7 |
| 2025/09/30 | 18.5 | 18.5 | 18.5 | 18.5 | 14 |
| 2025/10/01 | 18.5 | 18.7 | 18.5 | 18.7 | 3 |
| 2025/10/02 | 18.5 | 19 | 18.5 | 19 | 7 |
| 2025/10/03 | 18.8 | 19 | 18.8 | 18.8 | 25 |
| 2025/10/07 | 18.5 | 18.5 | 18.5 | 18.5 | 17 |
| 2025/10/09 | 18.45 | 18.45 | 17.8 | 18.35 | 29 |
| 2025/10/13 | 17.75 | 18.3 | 17.75 | 18.3 | 15 |
| 2025/10/14 | 17.6 | 18 | 17.45 | 17.45 | 29 |
| 2025/10/15 | 17.45 | 17.5 | 16.85 | 17.5 | 9 |
| 2025/10/16 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
| 2025/10/17 | 17.1 | 17.7 | 17.1 | 17.7 | 16 |
| 2025/10/20 | 17.1 | 17.4 | 17.1 | 17.4 | 13 |
| 2025/10/21 | 17.1 | 17.65 | 17.1 | 17.65 | 36 |
| 2025/10/23 | 17.9 | 17.9 | 17.05 | 17.65 | 13 |
| 2025/10/27 | 17.6 | 17.6 | 17.6 | 17.6 | 3 |
| 2025/10/28 | 17.6 | 17.6 | 17 | 17.5 | 8 |
| 2025/10/29 | 17.5 | 17.5 | 16.95 | 16.95 | 18 |
| 2025/10/30 | 15.8 | 16.9 | 15.8 | 16.9 | 11 |
| 2025/10/31 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/11/03 | 15.85 | 16.5 | 15.85 | 16.5 | 13 |
| 2025/11/04 | 16.5 | 16.5 | 16 | 16.3 | 5 |
| 2025/11/05 | 16.15 | 16.15 | 16.15 | 16.15 | 1 |
| 2025/11/06 | 16.15 | 16.65 | 16.15 | 16.6 | 9 |
| 2025/11/07 | 16 | 16.3 | 16 | 16.3 | 7 |
| 2025/11/10 | 16.3 | 16.6 | 16 | 16.6 | 10 |
| 2025/11/11 | 16.25 | 16.95 | 16.25 | 16.85 | 31 |
| 2025/11/12 | 16.9 | 17.45 | 16.85 | 17.25 | 22 |
| 2025/11/13 | 17.25 | 18.1 | 17.25 | 18 | 31 |
| 2025/11/14 | 17.8 | 19.3 | 17.8 | 17.9 | 24 |
| 2025/11/17 | 17.9 | 18.2 | 17.8 | 18.1 | 21 |
| 2025/11/18 | 18.15 | 18.85 | 17.9 | 18.15 | 22 |
| 2025/11/19 | 18.15 | 18.8 | 17.5 | 18.5 | 11 |
| 2025/11/20 | 18.5 | 18.5 | 18.5 | 18.5 | 11 |
| 2025/11/24 | 17.25 | 17.8 | 17.05 | 17.8 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎輝 (3523) 股價趨勢分析與操作建議 綜合近期 90…
迎輝 (3523) 股價趨勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者對迎輝 (3523) 在未來數天至數週的股價趨勢判斷為偏向盤整上漲。理由是股價近期已突破 MA20 均線,且 MA5 均線呈現上彎趨勢,並有與 MA20 均線形成黃金交叉的跡象。此外,在 11 月中旬後,成交量呈現溫和放大,顯示有部分買盤介入,支撐股價回升。
一、 圖表細節分析
1. K 線走勢
從圖表中可觀察到,迎輝 (3523) 在 2025 年 11 月 24 日的收盤價約為 18.3 元,處於相對近期的區間上緣。在 10 月底至 11 月初,股價經歷了一段下跌趨勢,最低觸及約 16.5 元。然而,自 11 月中旬以來,股價開始止跌回升,並出現了多次較長的實體紅色 K 線,顯示買盤力道增強。特別是 11 月 24 日的 K 線,收盤價站穩在 MA20 均線之上,且實體部分較長,具備一定的上攻動能。
2. 移動平均線 (MA5、MA20)
MA5(綠色線)在近期的走勢明顯向上彎曲,且已由 MA20(黃色線)下方穿越至上方,形成黃金交叉。黃金交叉通常被視為一個多頭訊號,預示著短期均線走勢強於長期均線,可能預示著股價將進入一段上漲階段。MA20 在近期也呈現緩慢上彎的態勢,但仍處於股價的下方,為股價提供支撐。
3. 成交量柱狀圖
在 11 月中旬之前,成交量普遍較為低迷,呈現零星的波動。然而,自 11 月 10 日左右開始,成交量柱狀圖明顯放大,且在 11 月 17 日和 11 月 24 日出現了相對較大的成交量。這些交易量的增加,伴隨著股價的上漲,暗示著市場對該股票的興趣有所提升,買盤積極性增加。
二、 未來目標價格區間預測
考量到股價已突破 MA20 均線,且 MA5 與 MA20 形成黃金交叉,預計短期內股價可能挑戰前波高點。回顧圖表,在 9 月份,股價曾觸及約 20.7 元的高點。若市場情緒樂觀,且公司基本面配合,未來數天至數週的目標價格區間可設定在 18.5 元至 20.0 元之間。
若股價能有效站穩 19.5 元之上,並伴隨持續放大的成交量,則有機會進一步挑戰 20.0 元甚至更高。反之,若未能有效突破,或出現帶量下跌,則可能回測 MA20 均線(約 17.5 元附近)的支撐。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者會基於上述分析給予以下建議:
關於迎輝 (3523) 目前的狀況:
基於目前的技術面訊號,包含股價突破均線、黃金交叉出現以及成交量溫和放大,可以考慮分批布局買進。
具體操作策略:
- 分批布局,降低風險: 由於股價剛有止跌回升的跡象,且市場仍有不確定性,建議投資人不要一次性投入所有資金。可以將總投資金額分成 2 至 3 份,待股價回測均線或出現其他有利訊號時再分批進場。
- 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破 MA20 均線(目前約 17.5 元附近),或跌破 17.0 元,則應考慮出場,避免進一步的損失。
- 設定獲利目標: 鑒於預期的目標價格區間為 18.5 元至 20.0 元,當股價達到預期價位時,可考慮部分獲利了結。若股價強勢上攻,則可將停損點隨之調升,讓獲利部位續抱。
- 關注成交量變化: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則趨勢較為可靠;反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
- 基本面輔助判斷: 技術分析僅為參考,建議投資人同時關注迎輝 (3523) 的公司基本面、產業前景以及相關新聞,以做出更全面的投資決策。
總結:
綜合以上分析,迎輝 (3523) 在技術面上展現出盤整偏上漲的趨勢,預計未來數天至數週的目標價格區間為 18.5 元至 20.0 元。對於散戶投資人,可以考慮分批布局買進,但務必設定停損點,並持續關注市場動態與基本面訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.6% | 10.36% | 78.97% | 6,847 |
| 2024/09/27 | 10.54% | 12.08% | 77.31% | 6,852 |
| 2024/10/04 | 10.51% | 12.1% | 77.31% | 6,841 |
| 2024/10/11 | 10.52% | 12.09% | 77.31% | 6,846 |
| 2024/10/18 | 10.54% | 12.06% | 77.31% | 6,810 |
| 2024/10/25 | 10.51% | 12.09% | 77.31% | 6,833 |
| 2024/11/01 | 10.44% | 12.16% | 77.31% | 6,815 |
| 2024/11/08 | 10.54% | 12.08% | 77.31% | 6,803 |
| 2024/11/15 | 10.6% | 12% | 77.31% | 6,783 |
| 2024/11/22 | 10.69% | 11.92% | 77.31% | 6,767 |
| 2024/11/29 | 10.47% | 12.11% | 77.33% | 6,769 |
| 2024/12/06 | 10.64% | 11.93% | 77.33% | 6,785 |
| 2024/12/13 | 10.44% | 12.14% | 77.33% | 6,769 |
| 2024/12/20 | 10.28% | 12.31% | 77.33% | 6,749 |
| 2024/12/27 | 10.28% | 12.28% | 77.35% | 6,745 |
| 2025/01/03 | 10.24% | 12.33% | 77.35% | 6,733 |
| 2025/01/10 | 10.28% | 12.29% | 77.37% | 6,734 |
| 2025/01/17 | 10.19% | 12.3% | 77.44% | 6,731 |
| 2025/01/22 | 10.39% | 12.02% | 77.51% | 6,732 |
| 2025/02/07 | 10.23% | 12.15% | 77.55% | 6,731 |
| 2025/02/14 | 10.19% | 12.13% | 77.6% | 6,746 |
| 2025/02/21 | 10.17% | 12.14% | 77.61% | 6,782 |
| 2025/02/27 | 10.15% | 12.06% | 77.7% | 6,792 |
| 2025/03/07 | 9.98% | 12.14% | 77.8% | 6,847 |
| 2025/03/14 | 9.97% | 12.14% | 77.8% | 6,865 |
| 2025/03/21 | 9.97% | 12.15% | 77.8% | 7,186 |
| 2025/03/28 | 10.1% | 12.01% | 77.8% | 7,417 |
| 2025/04/02 | 10.26% | 11.86% | 77.8% | 7,473 |
| 2025/04/11 | 10.04% | 12.08% | 77.8% | 7,604 |
| 2025/04/18 | 10.06% | 12.08% | 77.8% | 7,747 |
| 2025/04/25 | 10.03% | 12.09% | 77.8% | 8,123 |
| 2025/05/02 | 10.09% | 12.03% | 77.8% | 8,042 |
| 2025/05/09 | 10.02% | 12.1% | 77.8% | 8,017 |
| 2025/05/16 | 10% | 12.11% | 77.8% | 8,013 |
| 2025/05/23 | 10% | 12.11% | 77.8% | 8,009 |
| 2025/05/29 | 10% | 12.12% | 77.8% | 8,006 |
| 2025/06/06 | 10.01% | 12.11% | 77.8% | 7,991 |
| 2025/06/13 | 10.06% | 12.08% | 77.8% | 7,982 |
| 2025/06/20 | 10.01% | 12.13% | 77.8% | 7,968 |
| 2025/06/27 | 10% | 12.13% | 77.8% | 7,956 |
| 2025/07/04 | 9.96% | 12.18% | 77.8% | 7,941 |
| 2025/07/11 | 9.96% | 12.18% | 77.8% | 7,934 |
| 2025/07/18 | 9.93% | 12.21% | 77.8% | 7,930 |
| 2025/07/25 | 9.6% | 11.97% | 78.36% | 7,923 |
| 2025/08/01 | 9.58% | 11.98% | 78.36% | 7,926 |
| 2025/08/08 | 9.41% | 12.14% | 78.36% | 7,918 |
| 2025/08/15 | 9.36% | 12.21% | 78.36% | 7,912 |
| 2025/08/22 | 9.38% | 12.19% | 78.36% | 7,917 |
| 2025/08/29 | 9.39% | 12.18% | 78.36% | 7,912 |
| 2025/09/05 | 9.39% | 12.18% | 78.36% | 7,913 |
| 2025/09/12 | 9.41% | 12.16% | 78.36% | 7,918 |
| 2025/09/19 | 9.53% | 12.04% | 78.36% | 7,988 |
| 2025/09/26 | 9.53% | 12.03% | 78.36% | 8,028 |
| 2025/10/03 | 9.55% | 12.02% | 78.36% | 8,012 |
| 2025/10/09 | 9.55% | 12.02% | 78.36% | 8,003 |
| 2025/10/17 | 9.55% | 12.02% | 78.36% | 7,992 |
| 2025/10/23 | 9.6% | 11.97% | 78.36% | 7,979 |
| 2025/10/31 | 9.54% | 12.02% | 78.36% | 7,974 |
| 2025/11/07 | 9.55% | 12.03% | 78.36% | 7,969 |
| 2025/11/14 | 9.57% | 12.02% | 78.36% | 7,957 |
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧