迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.9 |
17.9 |
17.9 |
17.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
18.6 |
19.55 |
18.6 |
19.55 |
15 |
| 2025/05/14 |
19.1 |
19.2 |
19 |
19 |
17 |
| 2025/05/15 |
18.35 |
19.1 |
18.35 |
19 |
7 |
| 2025/05/16 |
18.6 |
19.1 |
18.5 |
19.1 |
9 |
| 2025/05/20 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/05/21 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/05/23 |
18.5 |
19.3 |
18.5 |
19.3 |
7 |
| 2025/05/26 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/06/02 |
17.55 |
19.15 |
17.55 |
19.15 |
8 |
| 2025/06/03 |
18.45 |
19.5 |
17.6 |
19.5 |
46 |
| 2025/06/04 |
18.15 |
18.5 |
17.8 |
18.4 |
11 |
| 2025/06/05 |
18.4 |
19 |
18.4 |
18.95 |
9 |
| 2025/06/06 |
18.9 |
18.9 |
18.85 |
18.85 |
16 |
| 2025/06/09 |
18.9 |
18.9 |
18.1 |
18.1 |
5 |
| 2025/06/10 |
18.7 |
18.7 |
18.05 |
18.3 |
9 |
| 2025/06/11 |
18.9 |
18.9 |
18.75 |
18.75 |
4 |
| 2025/06/12 |
18.95 |
18.95 |
18.3 |
18.8 |
19 |
| 2025/06/13 |
18.3 |
18.4 |
18.25 |
18.3 |
7 |
| 2025/06/16 |
18.9 |
18.9 |
18.3 |
18.65 |
20 |
| 2025/06/17 |
18.9 |
18.9 |
18.6 |
18.6 |
4 |
| 2025/06/18 |
17.9 |
18.55 |
17.8 |
18.55 |
3 |
| 2025/06/19 |
18.55 |
18.55 |
18.55 |
18.55 |
2 |
| 2025/06/24 |
18.55 |
18.95 |
18.55 |
18.95 |
4 |
| 2025/06/25 |
17.3 |
18.35 |
17.3 |
18.35 |
11 |
| 2025/06/26 |
17.8 |
18.1 |
17.6 |
17.9 |
11 |
| 2025/06/27 |
17.05 |
18.35 |
17.05 |
17.7 |
16 |
| 2025/06/30 |
18.3 |
18.3 |
17.7 |
17.7 |
10 |
| 2025/07/01 |
16.55 |
18 |
16.55 |
18 |
25 |
| 2025/07/02 |
17.5 |
18.05 |
17.5 |
18.05 |
4 |
| 2025/07/03 |
17.85 |
18.1 |
17.05 |
18.1 |
13 |
| 2025/07/04 |
17.55 |
17.55 |
17.55 |
17.55 |
8 |
| 2025/07/07 |
18.3 |
18.3 |
18.3 |
18.3 |
1 |
| 2025/07/08 |
17.3 |
17.9 |
17.3 |
17.9 |
5 |
| 2025/07/09 |
19.5 |
19.5 |
18.2 |
18.2 |
15 |
| 2025/07/10 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/07/11 |
17.5 |
18.15 |
17.5 |
18.15 |
11 |
| 2025/07/16 |
18.4 |
18.8 |
18.4 |
18.6 |
7 |
| 2025/07/18 |
17.2 |
18.2 |
17.2 |
18.15 |
12 |
| 2025/07/22 |
17.2 |
17.8 |
17.2 |
17.8 |
15 |
| 2025/07/23 |
17.2 |
17.5 |
16.9 |
16.9 |
20 |
| 2025/07/24 |
17 |
17.45 |
16.8 |
17.35 |
6 |
| 2025/07/25 |
17.25 |
17.25 |
17.25 |
17.25 |
2 |
| 2025/07/29 |
17 |
18.4 |
17 |
18.2 |
13 |
| 2025/07/30 |
17.35 |
17.85 |
17.15 |
17.3 |
15 |
| 2025/07/31 |
17.65 |
17.65 |
17.65 |
17.65 |
4 |
| 2025/08/05 |
17 |
17.35 |
16.5 |
17.35 |
13 |
| 2025/08/06 |
17.35 |
17.85 |
17 |
17.55 |
11 |
| 2025/08/07 |
17.05 |
17.45 |
17.05 |
17.45 |
5 |
| 2025/08/08 |
17.45 |
17.6 |
17.45 |
17.6 |
6 |
| 2025/08/11 |
17.05 |
17.35 |
16.65 |
17.35 |
12 |
| 2025/08/12 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/08/13 |
17.25 |
17.25 |
16.05 |
16.5 |
21 |
| 2025/08/14 |
16.5 |
16.95 |
16.1 |
16.95 |
17 |
| 2025/08/15 |
17.4 |
17.4 |
16 |
16.5 |
11 |
| 2025/08/18 |
17.05 |
17.05 |
17.05 |
17.05 |
8 |
| 2025/08/19 |
16.1 |
16.85 |
16.1 |
16.85 |
10 |
| 2025/08/20 |
17.4 |
17.4 |
16.15 |
17 |
21 |
| 2025/08/21 |
16.9 |
16.9 |
16.9 |
16.9 |
11 |
| 2025/08/22 |
16.35 |
16.8 |
16.2 |
16.65 |
12 |
| 2025/08/25 |
17.2 |
17.2 |
16.1 |
16.5 |
11 |
| 2025/08/26 |
16.5 |
16.5 |
16.3 |
16.35 |
6 |
| 2025/08/28 |
16.4 |
16.45 |
16.35 |
16.45 |
11 |
| 2025/08/29 |
16.1 |
16.45 |
16.1 |
16.45 |
6 |
| 2025/09/01 |
16.3 |
16.6 |
16.2 |
16.45 |
8 |
| 2025/09/02 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/09/03 |
16.5 |
16.5 |
16.45 |
16.5 |
6 |
| 2025/09/04 |
16.5 |
16.5 |
16 |
16.5 |
12 |
| 2025/09/05 |
16.5 |
16.5 |
16.35 |
16.5 |
6 |
| 2025/09/08 |
16.1 |
16.5 |
16.05 |
16.5 |
4 |
| 2025/09/09 |
16.1 |
16.1 |
16.1 |
16.1 |
4 |
| 2025/09/10 |
16.05 |
16.3 |
16.05 |
16.1 |
19 |
| 2025/09/11 |
16.1 |
17.7 |
16.1 |
17.7 |
47 |
| 2025/09/12 |
19.45 |
19.45 |
19.45 |
19.45 |
193 |
| 2025/09/15 |
18.6 |
19.15 |
18 |
18.5 |
127 |
| 2025/09/16 |
19 |
19.15 |
18.5 |
18.5 |
56 |
| 2025/09/17 |
18.25 |
18.5 |
17.45 |
17.95 |
35 |
| 2025/09/18 |
18.2 |
18.2 |
17.05 |
17.25 |
44 |
| 2025/09/19 |
17.8 |
18.95 |
17.5 |
18.95 |
64 |
| 2025/09/22 |
18.95 |
20.1 |
18.95 |
19.7 |
161 |
| 2025/09/23 |
18.8 |
19.3 |
18.1 |
18.25 |
45 |
| 2025/09/24 |
18.55 |
18.95 |
17.8 |
18.5 |
28 |
| 2025/09/25 |
18.15 |
18.5 |
18.1 |
18.5 |
11 |
| 2025/09/26 |
18.55 |
18.65 |
18.5 |
18.5 |
7 |
| 2025/09/30 |
18.5 |
18.5 |
18.5 |
18.5 |
14 |
| 2025/10/01 |
18.5 |
18.7 |
18.5 |
18.7 |
3 |
| 2025/10/02 |
18.5 |
19 |
18.5 |
19 |
7 |
| 2025/10/03 |
18.8 |
19 |
18.8 |
18.8 |
25 |
| 2025/10/07 |
18.5 |
18.5 |
18.5 |
18.5 |
17 |
| 2025/10/09 |
18.45 |
18.45 |
17.8 |
18.35 |
29 |
| 2025/10/13 |
17.75 |
18.3 |
17.75 |
18.3 |
15 |
| 2025/10/14 |
17.6 |
18 |
17.45 |
17.45 |
29 |
| 2025/10/15 |
17.45 |
17.5 |
16.85 |
17.5 |
9 |
| 2025/10/16 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/17 |
17.1 |
17.7 |
17.1 |
17.7 |
16 |
| 2025/10/20 |
17.1 |
17.4 |
17.1 |
17.4 |
13 |
| 2025/10/21 |
17.1 |
17.65 |
17.1 |
17.65 |
36 |
| 2025/10/23 |
17.9 |
17.9 |
17.05 |
17.65 |
13 |
| 2025/10/27 |
17.6 |
17.6 |
17.6 |
17.6 |
3 |
| 2025/10/28 |
17.6 |
17.6 |
17 |
17.5 |
8 |
| 2025/10/29 |
17.5 |
17.5 |
16.95 |
16.95 |
18 |
| 2025/10/30 |
15.8 |
16.9 |
15.8 |
16.9 |
11 |
| 2025/10/31 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/11/03 |
15.85 |
16.5 |
15.85 |
16.5 |
13 |
| 2025/11/04 |
16.5 |
16.5 |
16 |
16.3 |
5 |
| 2025/11/05 |
16.15 |
16.15 |
16.15 |
16.15 |
1 |
| 2025/11/06 |
16.15 |
16.65 |
16.15 |
16.6 |
9 |
| 2025/11/07 |
16 |
16.3 |
16 |
16.3 |
7 |
| 2025/11/10 |
16.3 |
16.6 |
16 |
16.6 |
10 |
| 2025/11/11 |
16.25 |
16.95 |
16.25 |
16.85 |
31 |
| 2025/11/12 |
16.9 |
17.45 |
16.85 |
17.25 |
22 |
| 2025/11/13 |
17.25 |
18.1 |
17.25 |
18 |
31 |
| 2025/11/14 |
17.8 |
19.3 |
17.8 |
17.9 |
24 |
| 2025/11/17 |
17.9 |
18.2 |
17.8 |
18.1 |
21 |
| 2025/11/18 |
18.15 |
18.85 |
17.9 |
18.15 |
22 |
| 2025/11/19 |
18.15 |
18.8 |
17.5 |
18.5 |
11 |
| 2025/11/20 |
18.5 |
18.5 |
18.5 |
18.5 |
11 |
| 2025/11/24 |
17.25 |
17.8 |
17.05 |
17.8 |
19 |
| 2025/11/26 |
17.5 |
17.5 |
17.5 |
17.5 |
15 |
| 2025/11/27 |
17 |
17.45 |
17 |
17.45 |
5 |
| 2025/11/28 |
17.9 |
17.9 |
17.9 |
17.9 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎輝 (3523) 股價走勢分析與操作建議
綜合近期(截至…
迎輝 (3523) 股價走勢分析與操作建議
綜合近期(截至 2025 年 11 月 27 日)迎輝 (3523) 的股價走勢圖表,初步判斷未來數天至數週,股價將呈現盤整偏強的格局。理由如下:
一、 趨勢判斷與理由
1. 短期均線糾結與金叉跡象: 圖表中可見,短天期的移動平均線 MA5(綠色線)與 MA20(黃色線)在近期呈現糾結後,MA5 正在逐步向上穿越 MA20,此為「黃金交叉」的初期訊號。黃金交叉通常被視為價格上升的潛在動能指標,預示著短期買盤力道增強。
2. 近期價格止跌回升: 從 2025 年 11 月初的低點約 16.5 元附近,股價已出現明顯的反彈。最後幾個交易日的 K 線顯示,股價已站上 MA5 與 MA20 之上,且綠色 K 線(上漲)的頻率增加,紅色 K 線(下跌)的力道減弱,顯示買方力量正在回升。
3. 成交量配合: 雖然整體成交量並未出現異常放大,但自 11 月中旬以來,部分交易日的成交量柱狀圖顯示有溫和放大的跡象,尤其是在股價反彈的過程中,若能伴隨成交量穩步增長,則能進一步確認上漲動能。
4. 回補壓力與支撐: 過去一段時間,股價曾在 19 元附近遇到明顯的壓力。若股價能有效突破 18.5 元,並站穩於此價位之上,則有機會挑戰前波高點。同時,MA20 正在向上彎曲,可視為短期支撐。
綜合以上觀察,儘管整體趨勢仍處於較大的區間震盪中,但短期內向上突破的動能正在醞釀。
二、 未來目標價格區間
基於上述分析,預期迎輝 (3523) 在未來數天至數週內,若能維持目前的強勢,目標價格區間可能落在18.5 元至 19.8 元。
* 18.5 元: 此為近期股價反彈後所面臨的初步壓力區,若能有效突破並企穩,則可視為短線看多的確認。
* 19.8 元: 此為圖表中觀察到的大約前波高點附近,若多方動能持續,有機會挑戰此價格區域。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於迎輝 (3523),以下是針對散戶投資人提出的操作建議:
1. 謹慎布局,分批進場:
* 買進時機: 建議可考慮在股價回測至 17.8 元至 18.2 元區間時,採取逢低分批佈局。這個區間大致是 MA5 和 MA20 附近,同時也是近期股價反彈的支撐區域。
* 避免追高: 鑒於過去股價在 19 元附近有壓力,應避免在股價已大幅上漲或接近 19 元時追高買進,以降低短期被套牢的風險。
2. 設定停損點:
* 關鍵支撐: 若股價跌破 17.5 元,且成交量伴隨放大,則可能預示著上漲動能減弱,建議散戶投資人考慮嚴格執行停損,將損失控制在可接受範圍內。
3. 設定獲利了結點:
* 逐步減碼: 當股價觸及 19 元時,可考慮先獲利了結部分持股,鎖定部分利潤。若股價能進一步突破並站穩 19.3 元之上,可將剩餘持股續抱,並將停損價向上調整至 18.5 元,以確保利潤。
* 觀察成交量: 若股價逼近 19.8 元,但成交量並未有效放大,則需謹慎,可能面臨賣壓。
4. 風險考量:
* 大盤影響: 雖然個股技術面出現轉機,但仍需留意整體大盤的走勢。若大盤出現明顯的下跌,個股也可能受到拖累。
* 基本面: 此分析僅基於技術圖表,未考量公司的基本面(如財務報表、產業前景、新聞事件等)。散戶投資人在做出最終決策前,應對公司進行更全面的了解。
四、 總結重申
迎輝 (3523) 在 2025 年 11 月 27 日的股價走勢,顯示出短期止跌回升並有向上發展的跡象。預計未來數天至數週,股價將呈現盤整偏強的格局,目標價格區間上看18.5 元至 19.8 元。
操作建議上,散戶投資人可考慮在 17.8 元至 18.2 元區間逢低分批布局,並嚴設停損於 17.5 元,獲利了結點可逐步移至 19 元或更高,並隨時留意大盤與個股成交量的變化。
| 指標 |
近期表現 |
潛在訊號 |
| MA5 vs MA20 |
糾結後,MA5 向上穿越 MA20 跡象 |
黃金交叉初期,偏多訊號 |
| K 線走勢 |
近期止跌反彈,站上均線,上漲 K 線增加 |
買方力量增強,短期趨勢轉強 |
| 成交量 |
部分交易日溫和放大 |
配合上漲,確認動能 |
| 價格區間 |
約 16.5 元至 19.x 元 |
挑戰 18.5 元至 19.8 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.6% |
10.36% |
78.97% |
6,847 |
| 2024/09/27 |
10.54% |
12.08% |
77.31% |
6,852 |
| 2024/10/04 |
10.51% |
12.1% |
77.31% |
6,841 |
| 2024/10/11 |
10.52% |
12.09% |
77.31% |
6,846 |
| 2024/10/18 |
10.54% |
12.06% |
77.31% |
6,810 |
| 2024/10/25 |
10.51% |
12.09% |
77.31% |
6,833 |
| 2024/11/01 |
10.44% |
12.16% |
77.31% |
6,815 |
| 2024/11/08 |
10.54% |
12.08% |
77.31% |
6,803 |
| 2024/11/15 |
10.6% |
12% |
77.31% |
6,783 |
| 2024/11/22 |
10.69% |
11.92% |
77.31% |
6,767 |
| 2024/11/29 |
10.47% |
12.11% |
77.33% |
6,769 |
| 2024/12/06 |
10.64% |
11.93% |
77.33% |
6,785 |
| 2024/12/13 |
10.44% |
12.14% |
77.33% |
6,769 |
| 2024/12/20 |
10.28% |
12.31% |
77.33% |
6,749 |
| 2024/12/27 |
10.28% |
12.28% |
77.35% |
6,745 |
| 2025/01/03 |
10.24% |
12.33% |
77.35% |
6,733 |
| 2025/01/10 |
10.28% |
12.29% |
77.37% |
6,734 |
| 2025/01/17 |
10.19% |
12.3% |
77.44% |
6,731 |
| 2025/01/22 |
10.39% |
12.02% |
77.51% |
6,732 |
| 2025/02/07 |
10.23% |
12.15% |
77.55% |
6,731 |
| 2025/02/14 |
10.19% |
12.13% |
77.6% |
6,746 |
| 2025/02/21 |
10.17% |
12.14% |
77.61% |
6,782 |
| 2025/02/27 |
10.15% |
12.06% |
77.7% |
6,792 |
| 2025/03/07 |
9.98% |
12.14% |
77.8% |
6,847 |
| 2025/03/14 |
9.97% |
12.14% |
77.8% |
6,865 |
| 2025/03/21 |
9.97% |
12.15% |
77.8% |
7,186 |
| 2025/03/28 |
10.1% |
12.01% |
77.8% |
7,417 |
| 2025/04/02 |
10.26% |
11.86% |
77.8% |
7,473 |
| 2025/04/11 |
10.04% |
12.08% |
77.8% |
7,604 |
| 2025/04/18 |
10.06% |
12.08% |
77.8% |
7,747 |
| 2025/04/25 |
10.03% |
12.09% |
77.8% |
8,123 |
| 2025/05/02 |
10.09% |
12.03% |
77.8% |
8,042 |
| 2025/05/09 |
10.02% |
12.1% |
77.8% |
8,017 |
| 2025/05/16 |
10% |
12.11% |
77.8% |
8,013 |
| 2025/05/23 |
10% |
12.11% |
77.8% |
8,009 |
| 2025/05/29 |
10% |
12.12% |
77.8% |
8,006 |
| 2025/06/06 |
10.01% |
12.11% |
77.8% |
7,991 |
| 2025/06/13 |
10.06% |
12.08% |
77.8% |
7,982 |
| 2025/06/20 |
10.01% |
12.13% |
77.8% |
7,968 |
| 2025/06/27 |
10% |
12.13% |
77.8% |
7,956 |
| 2025/07/04 |
9.96% |
12.18% |
77.8% |
7,941 |
| 2025/07/11 |
9.96% |
12.18% |
77.8% |
7,934 |
| 2025/07/18 |
9.93% |
12.21% |
77.8% |
7,930 |
| 2025/07/25 |
9.6% |
11.97% |
78.36% |
7,923 |
| 2025/08/01 |
9.58% |
11.98% |
78.36% |
7,926 |
| 2025/08/08 |
9.41% |
12.14% |
78.36% |
7,918 |
| 2025/08/15 |
9.36% |
12.21% |
78.36% |
7,912 |
| 2025/08/22 |
9.38% |
12.19% |
78.36% |
7,917 |
| 2025/08/29 |
9.39% |
12.18% |
78.36% |
7,912 |
| 2025/09/05 |
9.39% |
12.18% |
78.36% |
7,913 |
| 2025/09/12 |
9.41% |
12.16% |
78.36% |
7,918 |
| 2025/09/19 |
9.53% |
12.04% |
78.36% |
7,988 |
| 2025/09/26 |
9.53% |
12.03% |
78.36% |
8,028 |
| 2025/10/03 |
9.55% |
12.02% |
78.36% |
8,012 |
| 2025/10/09 |
9.55% |
12.02% |
78.36% |
8,003 |
| 2025/10/17 |
9.55% |
12.02% |
78.36% |
7,992 |
| 2025/10/23 |
9.6% |
11.97% |
78.36% |
7,979 |
| 2025/10/31 |
9.54% |
12.02% |
78.36% |
7,974 |
| 2025/11/07 |
9.55% |
12.03% |
78.36% |
7,969 |
| 2025/11/14 |
9.57% |
12.02% |
78.36% |
7,957 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧