迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.9 |
17.9 |
17.9 |
17.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
18.6 |
19.55 |
18.6 |
19.55 |
15 |
| 2025/05/14 |
19.1 |
19.2 |
19 |
19 |
17 |
| 2025/05/15 |
18.35 |
19.1 |
18.35 |
19 |
7 |
| 2025/05/16 |
18.6 |
19.1 |
18.5 |
19.1 |
9 |
| 2025/05/20 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/05/21 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/05/23 |
18.5 |
19.3 |
18.5 |
19.3 |
7 |
| 2025/05/26 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/06/02 |
17.55 |
19.15 |
17.55 |
19.15 |
8 |
| 2025/06/03 |
18.45 |
19.5 |
17.6 |
19.5 |
46 |
| 2025/06/04 |
18.15 |
18.5 |
17.8 |
18.4 |
11 |
| 2025/06/05 |
18.4 |
19 |
18.4 |
18.95 |
9 |
| 2025/06/06 |
18.9 |
18.9 |
18.85 |
18.85 |
16 |
| 2025/06/09 |
18.9 |
18.9 |
18.1 |
18.1 |
5 |
| 2025/06/10 |
18.7 |
18.7 |
18.05 |
18.3 |
9 |
| 2025/06/11 |
18.9 |
18.9 |
18.75 |
18.75 |
4 |
| 2025/06/12 |
18.95 |
18.95 |
18.3 |
18.8 |
19 |
| 2025/06/13 |
18.3 |
18.4 |
18.25 |
18.3 |
7 |
| 2025/06/16 |
18.9 |
18.9 |
18.3 |
18.65 |
20 |
| 2025/06/17 |
18.9 |
18.9 |
18.6 |
18.6 |
4 |
| 2025/06/18 |
17.9 |
18.55 |
17.8 |
18.55 |
3 |
| 2025/06/19 |
18.55 |
18.55 |
18.55 |
18.55 |
2 |
| 2025/06/24 |
18.55 |
18.95 |
18.55 |
18.95 |
4 |
| 2025/06/25 |
17.3 |
18.35 |
17.3 |
18.35 |
11 |
| 2025/06/26 |
17.8 |
18.1 |
17.6 |
17.9 |
11 |
| 2025/06/27 |
17.05 |
18.35 |
17.05 |
17.7 |
16 |
| 2025/06/30 |
18.3 |
18.3 |
17.7 |
17.7 |
10 |
| 2025/07/01 |
16.55 |
18 |
16.55 |
18 |
25 |
| 2025/07/02 |
17.5 |
18.05 |
17.5 |
18.05 |
4 |
| 2025/07/03 |
17.85 |
18.1 |
17.05 |
18.1 |
13 |
| 2025/07/04 |
17.55 |
17.55 |
17.55 |
17.55 |
8 |
| 2025/07/07 |
18.3 |
18.3 |
18.3 |
18.3 |
1 |
| 2025/07/08 |
17.3 |
17.9 |
17.3 |
17.9 |
5 |
| 2025/07/09 |
19.5 |
19.5 |
18.2 |
18.2 |
15 |
| 2025/07/10 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/07/11 |
17.5 |
18.15 |
17.5 |
18.15 |
11 |
| 2025/07/16 |
18.4 |
18.8 |
18.4 |
18.6 |
7 |
| 2025/07/18 |
17.2 |
18.2 |
17.2 |
18.15 |
12 |
| 2025/07/22 |
17.2 |
17.8 |
17.2 |
17.8 |
15 |
| 2025/07/23 |
17.2 |
17.5 |
16.9 |
16.9 |
20 |
| 2025/07/24 |
17 |
17.45 |
16.8 |
17.35 |
6 |
| 2025/07/25 |
17.25 |
17.25 |
17.25 |
17.25 |
2 |
| 2025/07/29 |
17 |
18.4 |
17 |
18.2 |
13 |
| 2025/07/30 |
17.35 |
17.85 |
17.15 |
17.3 |
15 |
| 2025/07/31 |
17.65 |
17.65 |
17.65 |
17.65 |
4 |
| 2025/08/05 |
17 |
17.35 |
16.5 |
17.35 |
13 |
| 2025/08/06 |
17.35 |
17.85 |
17 |
17.55 |
11 |
| 2025/08/07 |
17.05 |
17.45 |
17.05 |
17.45 |
5 |
| 2025/08/08 |
17.45 |
17.6 |
17.45 |
17.6 |
6 |
| 2025/08/11 |
17.05 |
17.35 |
16.65 |
17.35 |
12 |
| 2025/08/12 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/08/13 |
17.25 |
17.25 |
16.05 |
16.5 |
21 |
| 2025/08/14 |
16.5 |
16.95 |
16.1 |
16.95 |
17 |
| 2025/08/15 |
17.4 |
17.4 |
16 |
16.5 |
11 |
| 2025/08/18 |
17.05 |
17.05 |
17.05 |
17.05 |
8 |
| 2025/08/19 |
16.1 |
16.85 |
16.1 |
16.85 |
10 |
| 2025/08/20 |
17.4 |
17.4 |
16.15 |
17 |
21 |
| 2025/08/21 |
16.9 |
16.9 |
16.9 |
16.9 |
11 |
| 2025/08/22 |
16.35 |
16.8 |
16.2 |
16.65 |
12 |
| 2025/08/25 |
17.2 |
17.2 |
16.1 |
16.5 |
11 |
| 2025/08/26 |
16.5 |
16.5 |
16.3 |
16.35 |
6 |
| 2025/08/28 |
16.4 |
16.45 |
16.35 |
16.45 |
11 |
| 2025/08/29 |
16.1 |
16.45 |
16.1 |
16.45 |
6 |
| 2025/09/01 |
16.3 |
16.6 |
16.2 |
16.45 |
8 |
| 2025/09/02 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/09/03 |
16.5 |
16.5 |
16.45 |
16.5 |
6 |
| 2025/09/04 |
16.5 |
16.5 |
16 |
16.5 |
12 |
| 2025/09/05 |
16.5 |
16.5 |
16.35 |
16.5 |
6 |
| 2025/09/08 |
16.1 |
16.5 |
16.05 |
16.5 |
4 |
| 2025/09/09 |
16.1 |
16.1 |
16.1 |
16.1 |
4 |
| 2025/09/10 |
16.05 |
16.3 |
16.05 |
16.1 |
19 |
| 2025/09/11 |
16.1 |
17.7 |
16.1 |
17.7 |
47 |
| 2025/09/12 |
19.45 |
19.45 |
19.45 |
19.45 |
193 |
| 2025/09/15 |
18.6 |
19.15 |
18 |
18.5 |
127 |
| 2025/09/16 |
19 |
19.15 |
18.5 |
18.5 |
56 |
| 2025/09/17 |
18.25 |
18.5 |
17.45 |
17.95 |
35 |
| 2025/09/18 |
18.2 |
18.2 |
17.05 |
17.25 |
44 |
| 2025/09/19 |
17.8 |
18.95 |
17.5 |
18.95 |
64 |
| 2025/09/22 |
18.95 |
20.1 |
18.95 |
19.7 |
161 |
| 2025/09/23 |
18.8 |
19.3 |
18.1 |
18.25 |
45 |
| 2025/09/24 |
18.55 |
18.95 |
17.8 |
18.5 |
28 |
| 2025/09/25 |
18.15 |
18.5 |
18.1 |
18.5 |
11 |
| 2025/09/26 |
18.55 |
18.65 |
18.5 |
18.5 |
7 |
| 2025/09/30 |
18.5 |
18.5 |
18.5 |
18.5 |
14 |
| 2025/10/01 |
18.5 |
18.7 |
18.5 |
18.7 |
3 |
| 2025/10/02 |
18.5 |
19 |
18.5 |
19 |
7 |
| 2025/10/03 |
18.8 |
19 |
18.8 |
18.8 |
25 |
| 2025/10/07 |
18.5 |
18.5 |
18.5 |
18.5 |
17 |
| 2025/10/09 |
18.45 |
18.45 |
17.8 |
18.35 |
29 |
| 2025/10/13 |
17.75 |
18.3 |
17.75 |
18.3 |
15 |
| 2025/10/14 |
17.6 |
18 |
17.45 |
17.45 |
29 |
| 2025/10/15 |
17.45 |
17.5 |
16.85 |
17.5 |
9 |
| 2025/10/16 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/17 |
17.1 |
17.7 |
17.1 |
17.7 |
16 |
| 2025/10/20 |
17.1 |
17.4 |
17.1 |
17.4 |
13 |
| 2025/10/21 |
17.1 |
17.65 |
17.1 |
17.65 |
36 |
| 2025/10/23 |
17.9 |
17.9 |
17.05 |
17.65 |
13 |
| 2025/10/27 |
17.6 |
17.6 |
17.6 |
17.6 |
3 |
| 2025/10/28 |
17.6 |
17.6 |
17 |
17.5 |
8 |
| 2025/10/29 |
17.5 |
17.5 |
16.95 |
16.95 |
18 |
| 2025/10/30 |
15.8 |
16.9 |
15.8 |
16.9 |
11 |
| 2025/10/31 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/11/03 |
15.85 |
16.5 |
15.85 |
16.5 |
13 |
| 2025/11/04 |
16.5 |
16.5 |
16 |
16.3 |
5 |
| 2025/11/05 |
16.15 |
16.15 |
16.15 |
16.15 |
1 |
| 2025/11/06 |
16.15 |
16.65 |
16.15 |
16.6 |
9 |
| 2025/11/07 |
16 |
16.3 |
16 |
16.3 |
7 |
| 2025/11/10 |
16.3 |
16.6 |
16 |
16.6 |
10 |
| 2025/11/11 |
16.25 |
16.95 |
16.25 |
16.85 |
31 |
| 2025/11/12 |
16.9 |
17.45 |
16.85 |
17.25 |
22 |
| 2025/11/13 |
17.25 |
18.1 |
17.25 |
18 |
31 |
| 2025/11/14 |
17.8 |
19.3 |
17.8 |
17.9 |
24 |
| 2025/11/17 |
17.9 |
18.2 |
17.8 |
18.1 |
21 |
| 2025/11/18 |
18.15 |
18.85 |
17.9 |
18.15 |
22 |
| 2025/11/19 |
18.15 |
18.8 |
17.5 |
18.5 |
11 |
| 2025/11/20 |
18.5 |
18.5 |
18.5 |
18.5 |
11 |
| 2025/11/24 |
17.25 |
17.8 |
17.05 |
17.8 |
19 |
| 2025/11/26 |
17.5 |
17.5 |
17.5 |
17.5 |
15 |
| 2025/11/27 |
17 |
17.45 |
17 |
17.45 |
5 |
| 2025/11/28 |
17.9 |
17.9 |
17.9 |
17.9 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎輝 (3523) 股價走勢分析與預測
根據所提供的迎輝 …
迎輝 (3523) 股價走勢分析與預測
根據所提供的迎輝 (3523) 近 90 天 K 線圖,觀察顯示近期股價呈現盤整偏弱的格局。雖然在 11 月初曾有一波反彈,但未能有效突破 MA20 均線的壓力,隨後又轉為下跌,並在 11 月下旬出現了連續的紅色 K 線(代表上漲),但幅度不大,且成交量並未明顯放大。MA5 均線目前位於 MA20 均線之下,且兩條均線有向下彎曲的跡象,顯示短期和中期趨勢均偏向空方。成交量柱狀圖顯示,在 11 月下旬的幾根上漲 K 線中,成交量有較為明顯的增加,這可能代表市場有部分買盤介入,但整體成交量仍未達到強勁反彈所需的水平。
未來股價趨勢判斷與理由
預計未來數天至數週,迎輝 (3523) 的股價將可能呈現盤整偏弱或持續小幅下跌的趨勢。理由如下:
- 均線排列不利: MA5 位於 MA20 下方,且兩條均線皆有向下趨勢,這通常被視為空頭排列的跡象,預示著短中期內股價可能難以出現強勁的上漲。
- 反彈壓力: 近期股價反彈觸及 MA20 均線後未能有效突破,顯示該均線已形成重要的技術壓力。
- 成交量不足: 儘管近期出現部分上漲 K 線,但整體成交量並未出現爆炸性成長,不足以支持持續且有力的反彈。
- 整體趨勢: 回顧過去幾個月的走勢,股價呈現了較大的區間震盪,但整體重心有下移的趨勢。
未來目標價格區間
基於目前的技術指標和走勢分析,在未來數天至數週內,預計迎輝 (3523) 的股價可能在 16.5 元至 17.5 元之間盤整或小幅下跌。若跌破 16.5 元,則可能測試更低的支撐。若能有效站穩並突破 17.5 元,則有機會挑戰 18 元關卡。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,對於迎輝 (3523) 的現狀,目前處於一個較為不明朗且偏弱的區間。
- 謹慎觀望: 由於股價尚未擺脫空頭跡象,且缺乏明確的上漲訊號,建議尚未持有部位的投資人暫時保持觀望,不宜貿然進場。
- 風險控管: 若已有部位,建議嚴格執行停損策略。若股價跌破重要支撐位(例如 16.5 元),應考慮獲利了結或減碼,以避免進一步的損失。
- 等待訊號: 若想介入,應等待更明確的多頭訊號出現,例如:
- MA5 成功穿越 MA20 並持續向上。
- 股價有效站穩並持續上漲,突破關鍵壓力位(例如 17.5 元或 18 元)。
- 成交量伴隨價格上漲而明顯放大,顯示市場強勁買盤。
- 設定停利: 若股價開始出現反彈,可設定初步的獲利目標,並在達到目標後考慮部分獲利了結,降低持股成本或獲取利潤。
結論重申
綜合以上分析,迎輝 (3523) 在 2025 年 11 月 28 日的走勢顯示,預計未來數天至數週內股價將呈現盤整偏弱或小幅下跌的趨勢。預期的目標價格區間為 16.5 元至 17.5 元。散戶投資人應以謹慎態度應對,等待更明確的上漲訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.6% |
10.36% |
78.97% |
6,847 |
| 2024/09/27 |
10.54% |
12.08% |
77.31% |
6,852 |
| 2024/10/04 |
10.51% |
12.1% |
77.31% |
6,841 |
| 2024/10/11 |
10.52% |
12.09% |
77.31% |
6,846 |
| 2024/10/18 |
10.54% |
12.06% |
77.31% |
6,810 |
| 2024/10/25 |
10.51% |
12.09% |
77.31% |
6,833 |
| 2024/11/01 |
10.44% |
12.16% |
77.31% |
6,815 |
| 2024/11/08 |
10.54% |
12.08% |
77.31% |
6,803 |
| 2024/11/15 |
10.6% |
12% |
77.31% |
6,783 |
| 2024/11/22 |
10.69% |
11.92% |
77.31% |
6,767 |
| 2024/11/29 |
10.47% |
12.11% |
77.33% |
6,769 |
| 2024/12/06 |
10.64% |
11.93% |
77.33% |
6,785 |
| 2024/12/13 |
10.44% |
12.14% |
77.33% |
6,769 |
| 2024/12/20 |
10.28% |
12.31% |
77.33% |
6,749 |
| 2024/12/27 |
10.28% |
12.28% |
77.35% |
6,745 |
| 2025/01/03 |
10.24% |
12.33% |
77.35% |
6,733 |
| 2025/01/10 |
10.28% |
12.29% |
77.37% |
6,734 |
| 2025/01/17 |
10.19% |
12.3% |
77.44% |
6,731 |
| 2025/01/22 |
10.39% |
12.02% |
77.51% |
6,732 |
| 2025/02/07 |
10.23% |
12.15% |
77.55% |
6,731 |
| 2025/02/14 |
10.19% |
12.13% |
77.6% |
6,746 |
| 2025/02/21 |
10.17% |
12.14% |
77.61% |
6,782 |
| 2025/02/27 |
10.15% |
12.06% |
77.7% |
6,792 |
| 2025/03/07 |
9.98% |
12.14% |
77.8% |
6,847 |
| 2025/03/14 |
9.97% |
12.14% |
77.8% |
6,865 |
| 2025/03/21 |
9.97% |
12.15% |
77.8% |
7,186 |
| 2025/03/28 |
10.1% |
12.01% |
77.8% |
7,417 |
| 2025/04/02 |
10.26% |
11.86% |
77.8% |
7,473 |
| 2025/04/11 |
10.04% |
12.08% |
77.8% |
7,604 |
| 2025/04/18 |
10.06% |
12.08% |
77.8% |
7,747 |
| 2025/04/25 |
10.03% |
12.09% |
77.8% |
8,123 |
| 2025/05/02 |
10.09% |
12.03% |
77.8% |
8,042 |
| 2025/05/09 |
10.02% |
12.1% |
77.8% |
8,017 |
| 2025/05/16 |
10% |
12.11% |
77.8% |
8,013 |
| 2025/05/23 |
10% |
12.11% |
77.8% |
8,009 |
| 2025/05/29 |
10% |
12.12% |
77.8% |
8,006 |
| 2025/06/06 |
10.01% |
12.11% |
77.8% |
7,991 |
| 2025/06/13 |
10.06% |
12.08% |
77.8% |
7,982 |
| 2025/06/20 |
10.01% |
12.13% |
77.8% |
7,968 |
| 2025/06/27 |
10% |
12.13% |
77.8% |
7,956 |
| 2025/07/04 |
9.96% |
12.18% |
77.8% |
7,941 |
| 2025/07/11 |
9.96% |
12.18% |
77.8% |
7,934 |
| 2025/07/18 |
9.93% |
12.21% |
77.8% |
7,930 |
| 2025/07/25 |
9.6% |
11.97% |
78.36% |
7,923 |
| 2025/08/01 |
9.58% |
11.98% |
78.36% |
7,926 |
| 2025/08/08 |
9.41% |
12.14% |
78.36% |
7,918 |
| 2025/08/15 |
9.36% |
12.21% |
78.36% |
7,912 |
| 2025/08/22 |
9.38% |
12.19% |
78.36% |
7,917 |
| 2025/08/29 |
9.39% |
12.18% |
78.36% |
7,912 |
| 2025/09/05 |
9.39% |
12.18% |
78.36% |
7,913 |
| 2025/09/12 |
9.41% |
12.16% |
78.36% |
7,918 |
| 2025/09/19 |
9.53% |
12.04% |
78.36% |
7,988 |
| 2025/09/26 |
9.53% |
12.03% |
78.36% |
8,028 |
| 2025/10/03 |
9.55% |
12.02% |
78.36% |
8,012 |
| 2025/10/09 |
9.55% |
12.02% |
78.36% |
8,003 |
| 2025/10/17 |
9.55% |
12.02% |
78.36% |
7,992 |
| 2025/10/23 |
9.6% |
11.97% |
78.36% |
7,979 |
| 2025/10/31 |
9.54% |
12.02% |
78.36% |
7,974 |
| 2025/11/07 |
9.55% |
12.03% |
78.36% |
7,969 |
| 2025/11/14 |
9.57% |
12.02% |
78.36% |
7,957 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧