迎輝(3523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.15 |
18.85 |
17.9 |
18.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
19.4 |
19.4 |
19 |
19 |
38 |
| 2025/05/05 |
19 |
20 |
19 |
20 |
9 |
| 2025/05/06 |
20.15 |
20.15 |
19.2 |
19.2 |
8 |
| 2025/05/07 |
19.5 |
19.9 |
19.1 |
19.1 |
8 |
| 2025/05/08 |
19.9 |
19.9 |
19.9 |
19.9 |
2 |
| 2025/05/12 |
20.8 |
20.8 |
20.55 |
20.55 |
8 |
| 2025/05/13 |
18.6 |
19.55 |
18.6 |
19.55 |
15 |
| 2025/05/14 |
19.1 |
19.2 |
19 |
19 |
17 |
| 2025/05/15 |
18.35 |
19.1 |
18.35 |
19 |
7 |
| 2025/05/16 |
18.6 |
19.1 |
18.5 |
19.1 |
9 |
| 2025/05/20 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/05/21 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/05/23 |
18.5 |
19.3 |
18.5 |
19.3 |
7 |
| 2025/05/26 |
19.5 |
19.5 |
19.5 |
19.5 |
1 |
| 2025/06/02 |
17.55 |
19.15 |
17.55 |
19.15 |
8 |
| 2025/06/03 |
18.45 |
19.5 |
17.6 |
19.5 |
46 |
| 2025/06/04 |
18.15 |
18.5 |
17.8 |
18.4 |
11 |
| 2025/06/05 |
18.4 |
19 |
18.4 |
18.95 |
9 |
| 2025/06/06 |
18.9 |
18.9 |
18.85 |
18.85 |
16 |
| 2025/06/09 |
18.9 |
18.9 |
18.1 |
18.1 |
5 |
| 2025/06/10 |
18.7 |
18.7 |
18.05 |
18.3 |
9 |
| 2025/06/11 |
18.9 |
18.9 |
18.75 |
18.75 |
4 |
| 2025/06/12 |
18.95 |
18.95 |
18.3 |
18.8 |
19 |
| 2025/06/13 |
18.3 |
18.4 |
18.25 |
18.3 |
7 |
| 2025/06/16 |
18.9 |
18.9 |
18.3 |
18.65 |
20 |
| 2025/06/17 |
18.9 |
18.9 |
18.6 |
18.6 |
4 |
| 2025/06/18 |
17.9 |
18.55 |
17.8 |
18.55 |
3 |
| 2025/06/19 |
18.55 |
18.55 |
18.55 |
18.55 |
2 |
| 2025/06/24 |
18.55 |
18.95 |
18.55 |
18.95 |
4 |
| 2025/06/25 |
17.3 |
18.35 |
17.3 |
18.35 |
11 |
| 2025/06/26 |
17.8 |
18.1 |
17.6 |
17.9 |
11 |
| 2025/06/27 |
17.05 |
18.35 |
17.05 |
17.7 |
16 |
| 2025/06/30 |
18.3 |
18.3 |
17.7 |
17.7 |
10 |
| 2025/07/01 |
16.55 |
18 |
16.55 |
18 |
25 |
| 2025/07/02 |
17.5 |
18.05 |
17.5 |
18.05 |
4 |
| 2025/07/03 |
17.85 |
18.1 |
17.05 |
18.1 |
13 |
| 2025/07/04 |
17.55 |
17.55 |
17.55 |
17.55 |
8 |
| 2025/07/07 |
18.3 |
18.3 |
18.3 |
18.3 |
1 |
| 2025/07/08 |
17.3 |
17.9 |
17.3 |
17.9 |
5 |
| 2025/07/09 |
19.5 |
19.5 |
18.2 |
18.2 |
15 |
| 2025/07/10 |
17.6 |
17.6 |
17.6 |
17.6 |
7 |
| 2025/07/11 |
17.5 |
18.15 |
17.5 |
18.15 |
11 |
| 2025/07/16 |
18.4 |
18.8 |
18.4 |
18.6 |
7 |
| 2025/07/18 |
17.2 |
18.2 |
17.2 |
18.15 |
12 |
| 2025/07/22 |
17.2 |
17.8 |
17.2 |
17.8 |
15 |
| 2025/07/23 |
17.2 |
17.5 |
16.9 |
16.9 |
20 |
| 2025/07/24 |
17 |
17.45 |
16.8 |
17.35 |
6 |
| 2025/07/25 |
17.25 |
17.25 |
17.25 |
17.25 |
2 |
| 2025/07/29 |
17 |
18.4 |
17 |
18.2 |
13 |
| 2025/07/30 |
17.35 |
17.85 |
17.15 |
17.3 |
15 |
| 2025/07/31 |
17.65 |
17.65 |
17.65 |
17.65 |
4 |
| 2025/08/05 |
17 |
17.35 |
16.5 |
17.35 |
13 |
| 2025/08/06 |
17.35 |
17.85 |
17 |
17.55 |
11 |
| 2025/08/07 |
17.05 |
17.45 |
17.05 |
17.45 |
5 |
| 2025/08/08 |
17.45 |
17.6 |
17.45 |
17.6 |
6 |
| 2025/08/11 |
17.05 |
17.35 |
16.65 |
17.35 |
12 |
| 2025/08/12 |
16.7 |
16.7 |
16.7 |
16.7 |
1 |
| 2025/08/13 |
17.25 |
17.25 |
16.05 |
16.5 |
21 |
| 2025/08/14 |
16.5 |
16.95 |
16.1 |
16.95 |
17 |
| 2025/08/15 |
17.4 |
17.4 |
16 |
16.5 |
11 |
| 2025/08/18 |
17.05 |
17.05 |
17.05 |
17.05 |
8 |
| 2025/08/19 |
16.1 |
16.85 |
16.1 |
16.85 |
10 |
| 2025/08/20 |
17.4 |
17.4 |
16.15 |
17 |
21 |
| 2025/08/21 |
16.9 |
16.9 |
16.9 |
16.9 |
11 |
| 2025/08/22 |
16.35 |
16.8 |
16.2 |
16.65 |
12 |
| 2025/08/25 |
17.2 |
17.2 |
16.1 |
16.5 |
11 |
| 2025/08/26 |
16.5 |
16.5 |
16.3 |
16.35 |
6 |
| 2025/08/28 |
16.4 |
16.45 |
16.35 |
16.45 |
11 |
| 2025/08/29 |
16.1 |
16.45 |
16.1 |
16.45 |
6 |
| 2025/09/01 |
16.3 |
16.6 |
16.2 |
16.45 |
8 |
| 2025/09/02 |
16.5 |
16.5 |
16.5 |
16.5 |
9 |
| 2025/09/03 |
16.5 |
16.5 |
16.45 |
16.5 |
6 |
| 2025/09/04 |
16.5 |
16.5 |
16 |
16.5 |
12 |
| 2025/09/05 |
16.5 |
16.5 |
16.35 |
16.5 |
6 |
| 2025/09/08 |
16.1 |
16.5 |
16.05 |
16.5 |
4 |
| 2025/09/09 |
16.1 |
16.1 |
16.1 |
16.1 |
4 |
| 2025/09/10 |
16.05 |
16.3 |
16.05 |
16.1 |
19 |
| 2025/09/11 |
16.1 |
17.7 |
16.1 |
17.7 |
47 |
| 2025/09/12 |
19.45 |
19.45 |
19.45 |
19.45 |
193 |
| 2025/09/15 |
18.6 |
19.15 |
18 |
18.5 |
127 |
| 2025/09/16 |
19 |
19.15 |
18.5 |
18.5 |
56 |
| 2025/09/17 |
18.25 |
18.5 |
17.45 |
17.95 |
35 |
| 2025/09/18 |
18.2 |
18.2 |
17.05 |
17.25 |
44 |
| 2025/09/19 |
17.8 |
18.95 |
17.5 |
18.95 |
64 |
| 2025/09/22 |
18.95 |
20.1 |
18.95 |
19.7 |
161 |
| 2025/09/23 |
18.8 |
19.3 |
18.1 |
18.25 |
45 |
| 2025/09/24 |
18.55 |
18.95 |
17.8 |
18.5 |
28 |
| 2025/09/25 |
18.15 |
18.5 |
18.1 |
18.5 |
11 |
| 2025/09/26 |
18.55 |
18.65 |
18.5 |
18.5 |
7 |
| 2025/09/30 |
18.5 |
18.5 |
18.5 |
18.5 |
14 |
| 2025/10/01 |
18.5 |
18.7 |
18.5 |
18.7 |
3 |
| 2025/10/02 |
18.5 |
19 |
18.5 |
19 |
7 |
| 2025/10/03 |
18.8 |
19 |
18.8 |
18.8 |
25 |
| 2025/10/07 |
18.5 |
18.5 |
18.5 |
18.5 |
17 |
| 2025/10/09 |
18.45 |
18.45 |
17.8 |
18.35 |
29 |
| 2025/10/13 |
17.75 |
18.3 |
17.75 |
18.3 |
15 |
| 2025/10/14 |
17.6 |
18 |
17.45 |
17.45 |
29 |
| 2025/10/15 |
17.45 |
17.5 |
16.85 |
17.5 |
9 |
| 2025/10/16 |
17.7 |
17.7 |
17.7 |
17.7 |
4 |
| 2025/10/17 |
17.1 |
17.7 |
17.1 |
17.7 |
16 |
| 2025/10/20 |
17.1 |
17.4 |
17.1 |
17.4 |
13 |
| 2025/10/21 |
17.1 |
17.65 |
17.1 |
17.65 |
36 |
| 2025/10/23 |
17.9 |
17.9 |
17.05 |
17.65 |
13 |
| 2025/10/27 |
17.6 |
17.6 |
17.6 |
17.6 |
3 |
| 2025/10/28 |
17.6 |
17.6 |
17 |
17.5 |
8 |
| 2025/10/29 |
17.5 |
17.5 |
16.95 |
16.95 |
18 |
| 2025/10/30 |
15.8 |
16.9 |
15.8 |
16.9 |
11 |
| 2025/10/31 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/11/03 |
15.85 |
16.5 |
15.85 |
16.5 |
13 |
| 2025/11/04 |
16.5 |
16.5 |
16 |
16.3 |
5 |
| 2025/11/05 |
16.15 |
16.15 |
16.15 |
16.15 |
1 |
| 2025/11/06 |
16.15 |
16.65 |
16.15 |
16.6 |
9 |
| 2025/11/07 |
16 |
16.3 |
16 |
16.3 |
7 |
| 2025/11/10 |
16.3 |
16.6 |
16 |
16.6 |
10 |
| 2025/11/11 |
16.25 |
16.95 |
16.25 |
16.85 |
31 |
| 2025/11/12 |
16.9 |
17.45 |
16.85 |
17.25 |
22 |
| 2025/11/13 |
17.25 |
18.1 |
17.25 |
18 |
31 |
| 2025/11/14 |
17.8 |
19.3 |
17.8 |
17.9 |
24 |
| 2025/11/17 |
17.9 |
18.2 |
17.8 |
18.1 |
21 |
| 2025/11/18 |
18.15 |
18.85 |
17.9 |
18.15 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迎輝 (3523) 股價趨勢分析與操作建議
綜合圖表資訊,…
迎輝 (3523) 股價趨勢分析與操作建議
綜合圖表資訊,預計迎輝 (3523) 在未來數天至數週內,股價將有持續上漲的潛力。此判斷主要基於近期價量結構的轉變,特別是股價突破了重要的均線壓力,且成交量配合呈現放大跡象,顯示市場買盤力道增強。
詳細圖表分析
圖表顯示的是迎輝 (3523) 最近 90 天的日 K 線走勢,包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢觀察:
* 近期反彈跡象: 從 2025 年 10 月下旬開始,股價出現了明顯的止跌回升。儘管中間穿插了部分下跌的綠色 K 線,但整體呈現了價格自低點溫和反彈的態勢。
* 均線糾纏與黃金交叉: MA5 (淺藍色線) 與 MA20 (黃色線) 在圖表後期出現了糾纏,隨後 MA5 開始向上穿越 MA20,形成「黃金交叉」。此現象通常被視為短期趨勢轉強的信號。在 2025 年 11 月初,MA5 呈現明顯向上攀升的趨勢,並帶動 MA20 走勢跟進,這表明中短期均線開始形成多頭排列。
* 突破壓力: 在 2025 年 11 月 17 日的 K 線,股價強勢上漲,並收盤價站穩在 MA5 與 MA20 之上,且價格處於 17.5 元附近,這突破了近期的一個小壓力區域。
成交量分析:
* 價量配合: 在股價反彈的過程中,特別是 2025 年 11 月 17 日,成交量柱狀圖顯示有明顯的放大。這種價量配合的現象,特別是上漲時成交量放大,是市場對該股票買盤積極的表現,增強了上漲動能的可信度。
* 前期低迷成交量: 在先前較長時間的下跌過程中,成交量普遍處於較低水平,顯示當時市場觀望情緒較重,賣壓相對有限。近期成交量的放大,顯示市場情緒有所轉變。
未來目標價格區間預測
基於上述分析,若此反彈動能得以延續,並考慮到圖表上方的幾個潛在壓力點,預計迎輝 (3523) 在未來數週內,股價可能朝向 18.5 元至 20.0 元的區間邁進。
其中,18.5 元是近期股價觸及的相對高點,若能有效突破並企穩,則可能進一步挑戰 19.0 元乃至 20.0 元的整數關卡。但需注意,20.0 元以上曾是重要的壓力區,其後的突破力度將取決於市場整體氛圍及公司基本面消息。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於迎輝 (3523),在當前時點(2025-11-18),基於技術分析的判斷,可以考慮分批佈局買進。
* 買進策略:
* 逢低分批: 由於股價剛出現轉強跡象,且均線剛形成黃金交叉,建議投資人可以採取分批買進的策略,而非一次性投入。可以選擇在股價回測 MA5 或 MA20 附近時,或是當出現小幅拉回但成交量萎縮時,進行加碼。
* 設定停損: 雖然預期上漲,但股市波動難以完全預測。建議散戶投資人務必設定停損點。若股價跌破 MA20 且有持續下探跡象,或跌破近期最低點 16.0 元附近,則應考慮停損出場,以控制風險。
* 觀察量價變化: 持續關注後續的成交量變化。若後續上漲伴隨成交量持續放大,則趨勢延續的可能性較高;反之,若出現價漲量縮,則需警惕動能不足。
* 風險提示:
* 本分析僅為技術面判斷,不代表基本面一定良好。投資人仍應關注公司的財務報表、產業前景及相關新聞。
* 市場具有不確定性,任何投資均有風險,應根據自身風險承受能力謹慎決策。
總結重申
綜上所述,迎輝 (3523) 在經歷一段時間的盤整與下跌後,近期展現出技術面轉強的跡象,包括 MA5 向上穿越 MA20、股價突破均線壓力,以及價量配合的放大。預計未來數天至數週,股價趨勢將朝向上漲發展,目標價格區間可暫定為 18.5 元至 20.0 元。散戶投資人可考慮分批逢低佈局,並嚴格執行停損策略,以因應潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.6% |
10.36% |
78.97% |
6,847 |
| 2024/09/27 |
10.54% |
12.08% |
77.31% |
6,852 |
| 2024/10/04 |
10.51% |
12.1% |
77.31% |
6,841 |
| 2024/10/11 |
10.52% |
12.09% |
77.31% |
6,846 |
| 2024/10/18 |
10.54% |
12.06% |
77.31% |
6,810 |
| 2024/10/25 |
10.51% |
12.09% |
77.31% |
6,833 |
| 2024/11/01 |
10.44% |
12.16% |
77.31% |
6,815 |
| 2024/11/08 |
10.54% |
12.08% |
77.31% |
6,803 |
| 2024/11/15 |
10.6% |
12% |
77.31% |
6,783 |
| 2024/11/22 |
10.69% |
11.92% |
77.31% |
6,767 |
| 2024/11/29 |
10.47% |
12.11% |
77.33% |
6,769 |
| 2024/12/06 |
10.64% |
11.93% |
77.33% |
6,785 |
| 2024/12/13 |
10.44% |
12.14% |
77.33% |
6,769 |
| 2024/12/20 |
10.28% |
12.31% |
77.33% |
6,749 |
| 2024/12/27 |
10.28% |
12.28% |
77.35% |
6,745 |
| 2025/01/03 |
10.24% |
12.33% |
77.35% |
6,733 |
| 2025/01/10 |
10.28% |
12.29% |
77.37% |
6,734 |
| 2025/01/17 |
10.19% |
12.3% |
77.44% |
6,731 |
| 2025/01/22 |
10.39% |
12.02% |
77.51% |
6,732 |
| 2025/02/07 |
10.23% |
12.15% |
77.55% |
6,731 |
| 2025/02/14 |
10.19% |
12.13% |
77.6% |
6,746 |
| 2025/02/21 |
10.17% |
12.14% |
77.61% |
6,782 |
| 2025/02/27 |
10.15% |
12.06% |
77.7% |
6,792 |
| 2025/03/07 |
9.98% |
12.14% |
77.8% |
6,847 |
| 2025/03/14 |
9.97% |
12.14% |
77.8% |
6,865 |
| 2025/03/21 |
9.97% |
12.15% |
77.8% |
7,186 |
| 2025/03/28 |
10.1% |
12.01% |
77.8% |
7,417 |
| 2025/04/02 |
10.26% |
11.86% |
77.8% |
7,473 |
| 2025/04/11 |
10.04% |
12.08% |
77.8% |
7,604 |
| 2025/04/18 |
10.06% |
12.08% |
77.8% |
7,747 |
| 2025/04/25 |
10.03% |
12.09% |
77.8% |
8,123 |
| 2025/05/02 |
10.09% |
12.03% |
77.8% |
8,042 |
| 2025/05/09 |
10.02% |
12.1% |
77.8% |
8,017 |
| 2025/05/16 |
10% |
12.11% |
77.8% |
8,013 |
| 2025/05/23 |
10% |
12.11% |
77.8% |
8,009 |
| 2025/05/29 |
10% |
12.12% |
77.8% |
8,006 |
| 2025/06/06 |
10.01% |
12.11% |
77.8% |
7,991 |
| 2025/06/13 |
10.06% |
12.08% |
77.8% |
7,982 |
| 2025/06/20 |
10.01% |
12.13% |
77.8% |
7,968 |
| 2025/06/27 |
10% |
12.13% |
77.8% |
7,956 |
| 2025/07/04 |
9.96% |
12.18% |
77.8% |
7,941 |
| 2025/07/11 |
9.96% |
12.18% |
77.8% |
7,934 |
| 2025/07/18 |
9.93% |
12.21% |
77.8% |
7,930 |
| 2025/07/25 |
9.6% |
11.97% |
78.36% |
7,923 |
| 2025/08/01 |
9.58% |
11.98% |
78.36% |
7,926 |
| 2025/08/08 |
9.41% |
12.14% |
78.36% |
7,918 |
| 2025/08/15 |
9.36% |
12.21% |
78.36% |
7,912 |
| 2025/08/22 |
9.38% |
12.19% |
78.36% |
7,917 |
| 2025/08/29 |
9.39% |
12.18% |
78.36% |
7,912 |
| 2025/09/05 |
9.39% |
12.18% |
78.36% |
7,913 |
| 2025/09/12 |
9.41% |
12.16% |
78.36% |
7,918 |
| 2025/09/19 |
9.53% |
12.04% |
78.36% |
7,988 |
| 2025/09/26 |
9.53% |
12.03% |
78.36% |
8,028 |
| 2025/10/03 |
9.55% |
12.02% |
78.36% |
8,012 |
| 2025/10/09 |
9.55% |
12.02% |
78.36% |
8,003 |
| 2025/10/17 |
9.55% |
12.02% |
78.36% |
7,992 |
| 2025/10/23 |
9.6% |
11.97% |
78.36% |
7,979 |
| 2025/10/31 |
9.54% |
12.02% |
78.36% |
7,974 |
| 2025/11/07 |
9.55% |
12.03% |
78.36% |
7,969 |
| 2025/11/14 |
9.57% |
12.02% |
78.36% |
7,957 |
評論討論區
發表評論
ANONYMOUS在2019/06/29 07:25
#3523
光學膜前一陣子不是很紅,賠一屁股,跟法人不好吧