台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.1 |
99.9 |
97.7 |
98.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
111 |
111.5 |
108.5 |
109.5 |
975 |
| 2025/05/29 |
110 |
110.5 |
108 |
109.5 |
1,157 |
| 2025/06/02 |
108.5 |
109 |
106.5 |
108.5 |
831 |
| 2025/06/03 |
108.5 |
109 |
106.5 |
108 |
1,196 |
| 2025/06/04 |
109 |
109.5 |
107 |
109 |
2,113 |
| 2025/06/05 |
109 |
109 |
106.5 |
108 |
2,092 |
| 2025/06/06 |
107.5 |
110 |
107.5 |
108.5 |
1,880 |
| 2025/06/09 |
108.5 |
109.5 |
106.5 |
109.5 |
1,826 |
| 2025/06/10 |
109.5 |
113.5 |
109 |
112.5 |
2,478 |
| 2025/06/11 |
112.5 |
113.5 |
110.5 |
113.5 |
2,183 |
| 2025/06/12 |
112.5 |
113.5 |
111 |
112 |
1,876 |
| 2025/06/13 |
110.5 |
112 |
110 |
110.5 |
850 |
| 2025/06/16 |
110 |
111.5 |
109.5 |
110.5 |
670 |
| 2025/06/17 |
111 |
112 |
110 |
110 |
824 |
| 2025/06/18 |
110 |
112 |
109.5 |
111.5 |
771 |
| 2025/06/19 |
112 |
112.5 |
110 |
110 |
653 |
| 2025/06/20 |
110 |
110 |
105 |
107 |
1,137 |
| 2025/06/23 |
106 |
108 |
104.5 |
108 |
903 |
| 2025/06/24 |
109 |
109.5 |
108 |
108.5 |
642 |
| 2025/06/25 |
108.5 |
110 |
108.5 |
109.5 |
553 |
| 2025/06/26 |
110 |
110 |
107 |
107 |
1,460 |
| 2025/06/27 |
108 |
108 |
107 |
107.5 |
848 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
2,187 |
| 2025/07/01 |
105 |
106.5 |
104 |
105.5 |
1,528 |
| 2025/07/02 |
106 |
108.5 |
105 |
108.5 |
2,182 |
| 2025/07/03 |
108.5 |
112.5 |
108 |
112 |
2,564 |
| 2025/07/04 |
112.5 |
112.5 |
108.5 |
109 |
1,935 |
| 2025/07/07 |
109.5 |
111 |
107.5 |
110 |
2,073 |
| 2025/07/08 |
109 |
112.5 |
107.5 |
112 |
1,959 |
| 2025/07/09 |
112.5 |
115.5 |
110.5 |
115 |
5,739 |
| 2025/07/10 |
107 |
107 |
103 |
103 |
4,483 |
| 2025/07/11 |
104 |
104.5 |
103 |
104 |
850 |
| 2025/07/14 |
104 |
104.5 |
101 |
101.5 |
1,469 |
| 2025/07/15 |
102 |
104.5 |
102 |
103 |
1,603 |
| 2025/07/16 |
103 |
105.5 |
103 |
105.5 |
1,032 |
| 2025/07/17 |
105.5 |
106.5 |
105 |
106.5 |
1,064 |
| 2025/07/18 |
107 |
107.5 |
104.5 |
105.5 |
1,062 |
| 2025/07/21 |
105 |
106.5 |
105 |
105.5 |
641 |
| 2025/07/22 |
106 |
107.5 |
103.5 |
105 |
1,253 |
| 2025/07/23 |
105 |
107 |
105 |
106.5 |
1,217 |
| 2025/07/24 |
107 |
107 |
105 |
105.5 |
1,004 |
| 2025/07/25 |
105.5 |
105.5 |
104 |
105 |
1,218 |
| 2025/07/28 |
105 |
106 |
104.5 |
105 |
833 |
| 2025/07/29 |
105 |
106.5 |
104.5 |
106 |
1,014 |
| 2025/07/30 |
105.5 |
106.5 |
105 |
106.5 |
707 |
| 2025/07/31 |
106.5 |
106.5 |
105 |
106 |
401 |
| 2025/08/01 |
104.5 |
107 |
104 |
106.5 |
497 |
| 2025/08/04 |
105.5 |
108 |
105 |
107 |
758 |
| 2025/08/05 |
107.5 |
110 |
107.5 |
110 |
1,483 |
| 2025/08/06 |
110.5 |
110.5 |
109 |
109 |
851 |
| 2025/08/07 |
109.5 |
110.5 |
109 |
109 |
706 |
| 2025/08/08 |
109.5 |
112 |
109 |
109 |
1,772 |
| 2025/08/11 |
110 |
110 |
108.5 |
109.5 |
779 |
| 2025/08/12 |
110 |
111.5 |
109.5 |
111 |
1,354 |
| 2025/08/13 |
112 |
112.5 |
105 |
105 |
4,524 |
| 2025/08/14 |
105 |
106 |
104 |
104.5 |
1,621 |
| 2025/08/15 |
105 |
105 |
103 |
103.5 |
1,276 |
| 2025/08/18 |
103.5 |
104.5 |
103 |
104 |
843 |
| 2025/08/19 |
103.5 |
104 |
101.5 |
102 |
1,794 |
| 2025/08/20 |
102 |
102.5 |
100.5 |
101 |
1,170 |
| 2025/08/21 |
101.5 |
102.5 |
101 |
101.5 |
714 |
| 2025/08/22 |
101.5 |
102.5 |
101.5 |
102 |
476 |
| 2025/08/25 |
102.5 |
104 |
102 |
104 |
736 |
| 2025/08/26 |
103.5 |
104.5 |
103 |
103 |
565 |
| 2025/08/27 |
104 |
106 |
104 |
105.5 |
1,038 |
| 2025/08/28 |
105.5 |
109 |
105.5 |
107.5 |
1,970 |
| 2025/08/29 |
109 |
109.5 |
107.5 |
107.5 |
1,032 |
| 2025/09/01 |
107.5 |
107.5 |
105 |
105.5 |
1,987 |
| 2025/09/02 |
106 |
107 |
104.5 |
104.5 |
611 |
| 2025/09/03 |
105.5 |
107 |
105 |
106 |
918 |
| 2025/09/04 |
107 |
107 |
105.5 |
106 |
921 |
| 2025/09/05 |
106.5 |
107.5 |
104.5 |
105 |
1,672 |
| 2025/09/08 |
106.5 |
108.5 |
105.5 |
106.5 |
1,266 |
| 2025/09/09 |
107 |
110 |
105.5 |
108.5 |
4,461 |
| 2025/09/10 |
108.5 |
109.5 |
107.5 |
108 |
2,817 |
| 2025/09/11 |
108.5 |
108.5 |
104 |
104 |
2,540 |
| 2025/09/12 |
105 |
106 |
104.5 |
105 |
920 |
| 2025/09/15 |
105.5 |
106 |
104 |
104.5 |
904 |
| 2025/09/16 |
105 |
105.5 |
104 |
104.5 |
1,083 |
| 2025/09/17 |
104.5 |
106.5 |
104.5 |
104.5 |
1,149 |
| 2025/09/18 |
105.5 |
107 |
105 |
106.5 |
1,369 |
| 2025/09/19 |
107 |
108.5 |
106.5 |
107 |
1,560 |
| 2025/09/22 |
107.5 |
108.5 |
107 |
108 |
1,537 |
| 2025/09/23 |
108.5 |
109 |
107 |
107 |
1,353 |
| 2025/09/24 |
108 |
109 |
107.5 |
108 |
1,035 |
| 2025/09/25 |
108 |
109 |
106 |
106 |
2,211 |
| 2025/09/26 |
106 |
106 |
103.5 |
103.5 |
1,614 |
| 2025/09/30 |
104.5 |
105.5 |
104 |
104.5 |
644 |
| 2025/10/01 |
104.5 |
105.5 |
104 |
104 |
567 |
| 2025/10/02 |
104.5 |
105 |
102.5 |
103 |
1,256 |
| 2025/10/03 |
103 |
104.5 |
103 |
104 |
499 |
| 2025/10/07 |
104.5 |
106 |
104 |
105.5 |
617 |
| 2025/10/08 |
107 |
108.5 |
106.5 |
107.5 |
1,777 |
| 2025/10/09 |
108.5 |
110 |
108 |
108.5 |
4,615 |
| 2025/10/13 |
105 |
108.5 |
104.5 |
107.5 |
2,269 |
| 2025/10/14 |
109 |
109 |
104.5 |
104.5 |
1,643 |
| 2025/10/15 |
105 |
105.5 |
104 |
105.5 |
1,111 |
| 2025/10/16 |
106 |
106.5 |
105.5 |
106 |
767 |
| 2025/10/17 |
105.5 |
107.5 |
105.5 |
106 |
818 |
| 2025/10/20 |
107 |
108 |
106 |
107 |
1,110 |
| 2025/10/21 |
108.5 |
111.5 |
108 |
109 |
2,922 |
| 2025/10/22 |
109.5 |
111 |
108 |
110 |
2,508 |
| 2025/10/23 |
110 |
112 |
108.5 |
108.5 |
2,748 |
| 2025/10/27 |
110.5 |
111 |
109 |
110 |
1,349 |
| 2025/10/28 |
111.5 |
111.5 |
108 |
108.5 |
1,725 |
| 2025/10/29 |
109 |
110.5 |
108.5 |
109.5 |
1,197 |
| 2025/10/30 |
110 |
110.5 |
108 |
108.5 |
1,293 |
| 2025/10/31 |
110 |
114 |
109.5 |
110 |
3,861 |
| 2025/11/03 |
110 |
110 |
104.5 |
109 |
3,117 |
| 2025/11/04 |
109.5 |
109.5 |
104 |
104 |
3,292 |
| 2025/11/05 |
103 |
105.5 |
103 |
105.5 |
1,617 |
| 2025/11/06 |
104.5 |
105 |
103 |
104.5 |
2,058 |
| 2025/11/07 |
104 |
105 |
103 |
103 |
1,376 |
| 2025/11/10 |
103.5 |
104.5 |
103 |
103.5 |
809 |
| 2025/11/11 |
104 |
104 |
103 |
103.5 |
699 |
| 2025/11/12 |
104.5 |
107.5 |
104 |
105.5 |
1,829 |
| 2025/11/13 |
106 |
106 |
104 |
104.5 |
1,100 |
| 2025/11/14 |
103.5 |
104 |
102 |
102 |
1,755 |
| 2025/11/17 |
102.5 |
102.5 |
98.7 |
98.8 |
3,826 |
| 2025/11/18 |
99.1 |
99.9 |
97.7 |
98.4 |
1,909 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台表科 (6278) 股票近期走勢分析與未來預測
根據提供…
台表科 (6278) 股票近期走勢分析與未來預測
根據提供的 90 天 K 線圖,台表科 (6278) 在過去一段時間呈現震盪走勢,並在近期出現較明顯的下跌趨勢。截至 2025 年 11 月 18 日,股價已跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線皆呈現向下彎曲的態勢。成交量柱狀圖顯示,近期成交量並未呈現異常放大,這在一定程度上暗示了下跌動能可能並非由恐慌性賣壓主導,但仍需觀察後續量能變化。
1. 未來數天或數週股價趨勢判斷
綜合考量圖表顯示的技術指標,筆者預計台表科 (6278) 在未來數天或數週內,股價將持續面臨壓力,趨勢偏向下跌。理由如下:
- 均線空頭排列: MA5 已明顯跌破 MA20,且兩者均呈向下趨勢,這是典型的空頭排列訊號,預示著短期及中期趨勢的轉弱。
- 股價跌破均線支撐: 股價在近期走勢中,已連續收在 MA5 和 MA20 之下,顯示原本的支撐位已轉為壓力,上檔有賣壓。
- 近期下跌動能: 最後幾根 K 線呈現較長的實體綠色(下跌)K 線,並伴隨一定的成交量,表明市場情緒偏向謹慎或看空。
- 相對弱勢: 相較於圖表前半段有時能站上均線進行反彈,近期股價似乎較難有效突破均線的壓制。
2. 未來目標價格區間
基於上述分析,考量到股價已跌破近期的支撐區域,並受到均線壓制,筆者預測未來數週內,股價可能尋找新的支撐。若跌勢持續,則下一個較為明顯的支撐位可能落在 98-100 元的區間。
因此,筆者提出的未來目標價格區間為:98 元至 103 元。此區間考量了近期股價的低點以及 MA20 可能的回測點。
3. 操作建議
對於散戶投資人而言,面對當前台表科 (6278) 的技術面走勢,筆者建議採取謹慎觀望的態度,並可考慮執行以下操作:
- 「XX 股票可以買嗎?」的回應: 目前來看,台表科 (6278) 的技術面並不支持積極的買進訊號。在股價未有效站穩 MA20 之上,且均線未扭轉向下趨勢之前,不建議追價買入。
- 空手者: 若為空手投資人,建議等待股價築底成功,並出現明確的止跌訊號,例如股價能持續站穩 MA20 之上,且 MA5 能夠金叉 MA20,並伴隨成交量的溫和放大時,再考慮進場。
- 持有者: 若已持有該股票,建議密切關注股價是否會跌破 98 元的關卡。若跌破,則可能面臨進一步的下跌空間,可考慮分批減碼以控管風險。若股價能在此區間止跌並出現反彈,則可觀察能否站穩 105 元以上,作為觀察是否能反彈的關鍵價位。
- 風險控管: 任何投資都存在風險,投資人應自行判斷並設定停損點,避免過度擴張信用。
4. 總結
總結而言,台表科 (6278) 在 2025 年 11 月 18 日的技術面顯示出偏向下跌的短期及中期趨勢。均線空頭排列與股價跌破關鍵支撐位是主要的判斷依據。筆者預計未來數天或數週,股價可能測試 98 元至 103 元的目標價格區間。對於散戶投資人,建議暫時以觀望為主,避免貿然進場。若有持股,應嚴格執行風險控管,並留意關鍵價位的支撐與壓力。
| 台表科 (6278) 近 90 天 K 線圖關鍵資訊 (2025-11-18 止) |
| 指標 |
觀察重點 |
潛在影響 |
| MA5 (5 日移動平均線) |
明顯向下彎曲,位於股價之下 |
短期趨勢轉弱,構成壓力 |
| MA20 (20 日移動平均線) |
明顯向下彎曲,位於股價之上 |
中期趨勢轉弱,構成壓力 |
| K 線走勢 |
近期出現長實體綠色 K 線,跌破 MA5 與 MA20 |
顯示下跌動能,市場信心不足 |
| 成交量 |
近期成交量未異常放大 |
下跌非由極端恐慌驅動,但仍需觀察後續變化 |
| 股價趨勢判斷 |
偏向下跌 |
建議謹慎,避免追價買入 |
| 預估目標價格區間 |
98 元 - 103 元 |
潛在的支撐與壓力區域 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.85% |
17.86% |
63.21% |
20,552 |
| 2024/09/27 |
18.92% |
16.22% |
64.79% |
20,539 |
| 2024/10/04 |
18.93% |
16.12% |
64.87% |
20,606 |
| 2024/10/11 |
18.86% |
16.11% |
64.96% |
20,540 |
| 2024/10/18 |
19.09% |
17.55% |
63.27% |
20,669 |
| 2024/10/25 |
18.29% |
17.07% |
64.57% |
19,860 |
| 2024/11/01 |
19.1% |
16.68% |
64.14% |
20,575 |
| 2024/11/08 |
19.81% |
16.04% |
64.07% |
21,041 |
| 2024/11/15 |
20.27% |
15.81% |
63.85% |
21,410 |
| 2024/11/22 |
20.79% |
14.54% |
64.59% |
21,644 |
| 2024/11/29 |
20.52% |
14.68% |
64.72% |
21,544 |
| 2024/12/06 |
20.35% |
14.39% |
65.19% |
21,464 |
| 2024/12/13 |
20.34% |
14.75% |
64.85% |
21,382 |
| 2024/12/20 |
19.87% |
15.03% |
65.04% |
21,152 |
| 2024/12/27 |
19.61% |
15.56% |
64.75% |
20,896 |
| 2025/01/03 |
19.54% |
15.52% |
64.87% |
20,773 |
| 2025/01/10 |
19.41% |
14.97% |
65.53% |
20,798 |
| 2025/01/17 |
19.54% |
14.95% |
65.44% |
20,709 |
| 2025/01/22 |
19.6% |
14.93% |
65.4% |
20,757 |
| 2025/02/07 |
19.63% |
15.39% |
64.91% |
20,726 |
| 2025/02/14 |
19.8% |
14.86% |
65.26% |
20,825 |
| 2025/02/21 |
19.74% |
15.09% |
65.09% |
20,768 |
| 2025/02/27 |
19.8% |
15% |
65.13% |
20,573 |
| 2025/03/07 |
19.8% |
15.24% |
64.89% |
20,631 |
| 2025/03/14 |
18.23% |
15.52% |
66.19% |
19,479 |
| 2025/03/21 |
18.32% |
16.91% |
64.72% |
19,577 |
| 2025/03/28 |
18.67% |
17.11% |
64.16% |
19,740 |
| 2025/04/02 |
18.62% |
17.38% |
63.93% |
19,656 |
| 2025/04/11 |
19.24% |
17.47% |
63.22% |
19,929 |
| 2025/04/18 |
19.26% |
17.38% |
63.3% |
20,058 |
| 2025/04/25 |
19.27% |
17.4% |
63.27% |
20,051 |
| 2025/05/02 |
19.27% |
17.28% |
63.37% |
20,036 |
| 2025/05/09 |
19.22% |
17.43% |
63.29% |
19,975 |
| 2025/05/16 |
19.27% |
16.83% |
63.82% |
19,901 |
| 2025/05/23 |
19.13% |
16.68% |
64.13% |
19,744 |
| 2025/05/29 |
19.01% |
16.33% |
64.58% |
19,692 |
| 2025/06/06 |
19.14% |
16.56% |
64.22% |
19,802 |
| 2025/06/13 |
18.96% |
16.55% |
64.42% |
19,595 |
| 2025/06/20 |
18.97% |
16.62% |
64.33% |
19,554 |
| 2025/06/27 |
19.08% |
15.77% |
65.08% |
19,703 |
| 2025/07/04 |
19.02% |
16.31% |
64.6% |
19,571 |
| 2025/07/11 |
19.17% |
15.15% |
65.61% |
20,150 |
| 2025/07/18 |
19.12% |
16.04% |
64.77% |
19,951 |
| 2025/07/25 |
19.22% |
15.75% |
64.96% |
19,939 |
| 2025/08/01 |
19.19% |
15.72% |
65.04% |
19,896 |
| 2025/08/08 |
18.88% |
15.66% |
65.37% |
19,509 |
| 2025/08/15 |
19.94% |
15.26% |
64.72% |
20,697 |
| 2025/08/22 |
20.8% |
15.11% |
64.02% |
21,323 |
| 2025/08/29 |
20.08% |
15.94% |
63.9% |
20,956 |
| 2025/09/05 |
20.1% |
15.93% |
63.89% |
21,054 |
| 2025/09/12 |
21.23% |
15.07% |
63.62% |
22,482 |
| 2025/09/19 |
21.21% |
15.51% |
63.2% |
22,504 |
| 2025/09/26 |
20.96% |
16.33% |
62.61% |
22,251 |
| 2025/10/03 |
21.43% |
16.18% |
62.31% |
22,496 |
| 2025/10/09 |
21.14% |
16.35% |
62.43% |
22,151 |
| 2025/10/17 |
21.36% |
15.69% |
62.87% |
22,520 |
| 2025/10/23 |
20.87% |
15.79% |
63.24% |
22,129 |
| 2025/10/31 |
21.03% |
16.21% |
62.69% |
22,089 |
| 2025/11/07 |
22.54% |
16.57% |
60.82% |
23,207 |
| 2025/11/14 |
22.66% |
16.16% |
61.11% |
23,200 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ