台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102.5 | 103.5 | 101.5 | 102 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 112.5 | 113.5 | 110.5 | 113.5 | 2,183 |
| 2025/06/12 | 112.5 | 113.5 | 111 | 112 | 1,876 |
| 2025/06/13 | 110.5 | 112 | 110 | 110.5 | 850 |
| 2025/06/16 | 110 | 111.5 | 109.5 | 110.5 | 670 |
| 2025/06/17 | 111 | 112 | 110 | 110 | 824 |
| 2025/06/18 | 110 | 112 | 109.5 | 111.5 | 771 |
| 2025/06/19 | 112 | 112.5 | 110 | 110 | 653 |
| 2025/06/20 | 110 | 110 | 105 | 107 | 1,137 |
| 2025/06/23 | 106 | 108 | 104.5 | 108 | 903 |
| 2025/06/24 | 109 | 109.5 | 108 | 108.5 | 642 |
| 2025/06/25 | 108.5 | 110 | 108.5 | 109.5 | 553 |
| 2025/06/26 | 110 | 110 | 107 | 107 | 1,460 |
| 2025/06/27 | 108 | 108 | 107 | 107.5 | 848 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 2,187 |
| 2025/07/01 | 105 | 106.5 | 104 | 105.5 | 1,528 |
| 2025/07/02 | 106 | 108.5 | 105 | 108.5 | 2,182 |
| 2025/07/03 | 108.5 | 112.5 | 108 | 112 | 2,564 |
| 2025/07/04 | 112.5 | 112.5 | 108.5 | 109 | 1,935 |
| 2025/07/07 | 109.5 | 111 | 107.5 | 110 | 2,073 |
| 2025/07/08 | 109 | 112.5 | 107.5 | 112 | 1,959 |
| 2025/07/09 | 112.5 | 115.5 | 110.5 | 115 | 5,739 |
| 2025/07/10 | 107 | 107 | 103 | 103 | 4,483 |
| 2025/07/11 | 104 | 104.5 | 103 | 104 | 850 |
| 2025/07/14 | 104 | 104.5 | 101 | 101.5 | 1,469 |
| 2025/07/15 | 102 | 104.5 | 102 | 103 | 1,603 |
| 2025/07/16 | 103 | 105.5 | 103 | 105.5 | 1,032 |
| 2025/07/17 | 105.5 | 106.5 | 105 | 106.5 | 1,064 |
| 2025/07/18 | 107 | 107.5 | 104.5 | 105.5 | 1,062 |
| 2025/07/21 | 105 | 106.5 | 105 | 105.5 | 641 |
| 2025/07/22 | 106 | 107.5 | 103.5 | 105 | 1,253 |
| 2025/07/23 | 105 | 107 | 105 | 106.5 | 1,217 |
| 2025/07/24 | 107 | 107 | 105 | 105.5 | 1,004 |
| 2025/07/25 | 105.5 | 105.5 | 104 | 105 | 1,218 |
| 2025/07/28 | 105 | 106 | 104.5 | 105 | 833 |
| 2025/07/29 | 105 | 106.5 | 104.5 | 106 | 1,014 |
| 2025/07/30 | 105.5 | 106.5 | 105 | 106.5 | 707 |
| 2025/07/31 | 106.5 | 106.5 | 105 | 106 | 401 |
| 2025/08/01 | 104.5 | 107 | 104 | 106.5 | 497 |
| 2025/08/04 | 105.5 | 108 | 105 | 107 | 758 |
| 2025/08/05 | 107.5 | 110 | 107.5 | 110 | 1,483 |
| 2025/08/06 | 110.5 | 110.5 | 109 | 109 | 851 |
| 2025/08/07 | 109.5 | 110.5 | 109 | 109 | 706 |
| 2025/08/08 | 109.5 | 112 | 109 | 109 | 1,772 |
| 2025/08/11 | 110 | 110 | 108.5 | 109.5 | 779 |
| 2025/08/12 | 110 | 111.5 | 109.5 | 111 | 1,354 |
| 2025/08/13 | 112 | 112.5 | 105 | 105 | 4,524 |
| 2025/08/14 | 105 | 106 | 104 | 104.5 | 1,621 |
| 2025/08/15 | 105 | 105 | 103 | 103.5 | 1,276 |
| 2025/08/18 | 103.5 | 104.5 | 103 | 104 | 843 |
| 2025/08/19 | 103.5 | 104 | 101.5 | 102 | 1,794 |
| 2025/08/20 | 102 | 102.5 | 100.5 | 101 | 1,170 |
| 2025/08/21 | 101.5 | 102.5 | 101 | 101.5 | 714 |
| 2025/08/22 | 101.5 | 102.5 | 101.5 | 102 | 476 |
| 2025/08/25 | 102.5 | 104 | 102 | 104 | 736 |
| 2025/08/26 | 103.5 | 104.5 | 103 | 103 | 565 |
| 2025/08/27 | 104 | 106 | 104 | 105.5 | 1,038 |
| 2025/08/28 | 105.5 | 109 | 105.5 | 107.5 | 1,970 |
| 2025/08/29 | 109 | 109.5 | 107.5 | 107.5 | 1,032 |
| 2025/09/01 | 107.5 | 107.5 | 105 | 105.5 | 1,987 |
| 2025/09/02 | 106 | 107 | 104.5 | 104.5 | 611 |
| 2025/09/03 | 105.5 | 107 | 105 | 106 | 918 |
| 2025/09/04 | 107 | 107 | 105.5 | 106 | 921 |
| 2025/09/05 | 106.5 | 107.5 | 104.5 | 105 | 1,672 |
| 2025/09/08 | 106.5 | 108.5 | 105.5 | 106.5 | 1,266 |
| 2025/09/09 | 107 | 110 | 105.5 | 108.5 | 4,461 |
| 2025/09/10 | 108.5 | 109.5 | 107.5 | 108 | 2,817 |
| 2025/09/11 | 108.5 | 108.5 | 104 | 104 | 2,540 |
| 2025/09/12 | 105 | 106 | 104.5 | 105 | 920 |
| 2025/09/15 | 105.5 | 106 | 104 | 104.5 | 904 |
| 2025/09/16 | 105 | 105.5 | 104 | 104.5 | 1,083 |
| 2025/09/17 | 104.5 | 106.5 | 104.5 | 104.5 | 1,149 |
| 2025/09/18 | 105.5 | 107 | 105 | 106.5 | 1,369 |
| 2025/09/19 | 107 | 108.5 | 106.5 | 107 | 1,560 |
| 2025/09/22 | 107.5 | 108.5 | 107 | 108 | 1,537 |
| 2025/09/23 | 108.5 | 109 | 107 | 107 | 1,353 |
| 2025/09/24 | 108 | 109 | 107.5 | 108 | 1,035 |
| 2025/09/25 | 108 | 109 | 106 | 106 | 2,211 |
| 2025/09/26 | 106 | 106 | 103.5 | 103.5 | 1,614 |
| 2025/09/30 | 104.5 | 105.5 | 104 | 104.5 | 644 |
| 2025/10/01 | 104.5 | 105.5 | 104 | 104 | 567 |
| 2025/10/02 | 104.5 | 105 | 102.5 | 103 | 1,256 |
| 2025/10/03 | 103 | 104.5 | 103 | 104 | 499 |
| 2025/10/07 | 104.5 | 106 | 104 | 105.5 | 617 |
| 2025/10/08 | 107 | 108.5 | 106.5 | 107.5 | 1,777 |
| 2025/10/09 | 108.5 | 110 | 108 | 108.5 | 4,615 |
| 2025/10/13 | 105 | 108.5 | 104.5 | 107.5 | 2,269 |
| 2025/10/14 | 109 | 109 | 104.5 | 104.5 | 1,643 |
| 2025/10/15 | 105 | 105.5 | 104 | 105.5 | 1,111 |
| 2025/10/16 | 106 | 106.5 | 105.5 | 106 | 767 |
| 2025/10/17 | 105.5 | 107.5 | 105.5 | 106 | 818 |
| 2025/10/20 | 107 | 108 | 106 | 107 | 1,110 |
| 2025/10/21 | 108.5 | 111.5 | 108 | 109 | 2,922 |
| 2025/10/22 | 109.5 | 111 | 108 | 110 | 2,508 |
| 2025/10/23 | 110 | 112 | 108.5 | 108.5 | 2,748 |
| 2025/10/27 | 110.5 | 111 | 109 | 110 | 1,349 |
| 2025/10/28 | 111.5 | 111.5 | 108 | 108.5 | 1,725 |
| 2025/10/29 | 109 | 110.5 | 108.5 | 109.5 | 1,197 |
| 2025/10/30 | 110 | 110.5 | 108 | 108.5 | 1,293 |
| 2025/10/31 | 110 | 114 | 109.5 | 110 | 3,861 |
| 2025/11/03 | 110 | 110 | 104.5 | 109 | 3,117 |
| 2025/11/04 | 109.5 | 109.5 | 104 | 104 | 3,292 |
| 2025/11/05 | 103 | 105.5 | 103 | 105.5 | 1,617 |
| 2025/11/06 | 104.5 | 105 | 103 | 104.5 | 2,058 |
| 2025/11/07 | 104 | 105 | 103 | 103 | 1,376 |
| 2025/11/10 | 103.5 | 104.5 | 103 | 103.5 | 809 |
| 2025/11/11 | 104 | 104 | 103 | 103.5 | 699 |
| 2025/11/12 | 104.5 | 107.5 | 104 | 105.5 | 1,829 |
| 2025/11/13 | 106 | 106 | 104 | 104.5 | 1,100 |
| 2025/11/14 | 103.5 | 104 | 102 | 102 | 1,755 |
| 2025/11/17 | 102.5 | 102.5 | 98.7 | 98.8 | 3,826 |
| 2025/11/18 | 99.1 | 99.9 | 97.7 | 98.4 | 1,909 |
| 2025/11/19 | 98.4 | 98.7 | 97 | 98.3 | 1,560 |
| 2025/11/20 | 99.7 | 101 | 99.2 | 100.5 | 1,258 |
| 2025/11/21 | 99 | 99.8 | 98 | 98.5 | 1,217 |
| 2025/11/24 | 98.8 | 99 | 97.8 | 97.9 | 1,210 |
| 2025/11/25 | 98.7 | 100 | 98.7 | 99.5 | 926 |
| 2025/11/26 | 100 | 101 | 100 | 101 | 805 |
| 2025/11/27 | 101 | 102.5 | 101 | 102.5 | 935 |
| 2025/11/28 | 102.5 | 103 | 102 | 102.5 | 602 |
| 2025/12/01 | 102.5 | 103.5 | 101.5 | 102 | 1,293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台表科 (6278) 股價走勢分析與操作建議 未來股價趨勢…
台表科 (6278) 股價走勢分析與操作建議
未來股價趨勢預測:
綜合考量台表科 (6278) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天或數週股價將面臨下跌壓力。儘管在 2025 年 11 月下旬出現了短暫的反彈跡象,但整體趨勢並未扭轉,且技術指標顯示空方力量仍占優勢。詳細分析:
本圖表展示了台表科 (6278) 近 90 個交易日的股價走勢,包含日 K 線、成交量柱狀圖、以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。紅色 K 線代表上漲,綠色 K 線代表下跌。
1. 股價走勢與形態觀察:
- 觀察圖表可見,台表科 (6278) 在 2025 年 7 月下旬至 10 月中旬期間,股價呈現區間震盪格局,價格大致在 105 元至 114 元之間波動。
- 自 10 月中旬過後,股價開始明顯走弱,並呈現下降趨勢。特別是在 10 月底至 11 月中旬,股價出現了較為劇烈的下跌,最低觸及 98 元附近。
- 在 2025 年 11 月下旬,股價出現了小幅度的反彈,從低點回升至 102 元上方。然而,反彈的力度似乎不足以改變整體下跌趨勢。
2. 移動平均線分析:
- MA5 與 MA20 的關係: 在股價下跌趨勢中,MA5 (綠色線) 持續位於 MA20 (黃色線) 的下方,且兩者之間的乖離呈現擴大趨勢。這表明短期趨勢弱於長期趨勢,空方力量較強。
- 近期交叉情況: 在 11 月下旬的反彈過程中,MA5 曾一度試圖向上穿越 MA20,但未能成功。在 11 月 28 日最後交易日,MA5 再次被 MA20 壓制,兩線開口仍然朝下,預示著短期內股價可能難以有效突破。
3. 成交量分析:
- 在股價下跌期間,成交量並未呈現持續放大的跡象,這表明市場追價意願不高,但同時也沒有出現恐慌性殺盤。
- 在 11 月下旬的反彈過程中,成交量有小幅度的增加,但與先前的高位成交量相比,仍顯得相對溫和。這也暗示了反彈的動能可能不足以支持持續上漲。
4. 支撐與壓力區:
- 從圖表中觀察,102 元附近是一個重要的短期支撐區域。股價在 11 月下旬曾在此區域獲得暫時支撐。
- 前期的下跌趨勢線(約在 105 元至 107 元之間)以及 MA20 的位置,可以視為近期重要的壓力區。
- 若股價能有效跌破 102 元的支撐,則可能進一步下探至 98 元甚至更低的區域。
未來目標價格區間:
基於上述分析,預計台表科 (6278) 在未來數天或數週內,股價可能面臨下行壓力,目標價格區間可能落在 98 元至 103 元之間。若市場情緒轉為極度悲觀,或有重大利空消息,則可能測試更低的價位。相反,若能有效突破 MA20 的壓制並伴隨溫和放量,則可能回升至 105 元上方。操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於台表科 (6278) 在當前時點,筆者認為應採取謹慎觀望的態度。
- 暫不建議追價買入: 由於目前股價處於下降趨勢,且 MA5 位於 MA20 下方,技術面不利於多方。追價買入風險較高。
- 考慮逢低布局的時機: 如果投資人看好台表科 (6278) 的長期發展,且願意承擔一定的風險,可以觀察股價是否能有效回測至 100 元附近,或者在 98 元附近尋求更強勁的支撐。若出現止跌訊號(例如出現長下影線的陽線,且伴隨成交量溫和放大),可以考慮小額分批布局。
- 嚴設停損: 無論是進行波段操作還是長線投資,都應設定明確的停損點。例如,若股價跌破 98 元,建議及時出場,以控制潛在損失。
- 關注基本面與消息面: 技術分析僅為參考,最終的股價表現仍需結合公司的基本面(例如營收、獲利能力、產業前景)及市場消息面來判斷。建議投資人在操作前,應深入研究公司報告,並關注相關產業的動態。
趨勢預測與目標區間重申:
總結來看,台表科 (6278) 在 2025 年 11 月 28 日的股價走勢顯示,未來數天或數週內,股價預計將呈現下跌趨勢,面臨較大的下行壓力。預期的目標價格區間為 98 元至 103 元。建議散戶投資人暫時觀望,若有意布局,應謹慎選擇時機,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.93% | 16.12% | 64.87% | 20,606 |
| 2024/10/11 | 18.86% | 16.11% | 64.96% | 20,540 |
| 2024/10/18 | 19.09% | 17.55% | 63.27% | 20,669 |
| 2024/10/25 | 18.29% | 17.07% | 64.57% | 19,860 |
| 2024/11/01 | 19.1% | 16.68% | 64.14% | 20,575 |
| 2024/11/08 | 19.81% | 16.04% | 64.07% | 21,041 |
| 2024/11/15 | 20.27% | 15.81% | 63.85% | 21,410 |
| 2024/11/22 | 20.79% | 14.54% | 64.59% | 21,644 |
| 2024/11/29 | 20.52% | 14.68% | 64.72% | 21,544 |
| 2024/12/06 | 20.35% | 14.39% | 65.19% | 21,464 |
| 2024/12/13 | 20.34% | 14.75% | 64.85% | 21,382 |
| 2024/12/20 | 19.87% | 15.03% | 65.04% | 21,152 |
| 2024/12/27 | 19.61% | 15.56% | 64.75% | 20,896 |
| 2025/01/03 | 19.54% | 15.52% | 64.87% | 20,773 |
| 2025/01/10 | 19.41% | 14.97% | 65.53% | 20,798 |
| 2025/01/17 | 19.54% | 14.95% | 65.44% | 20,709 |
| 2025/01/22 | 19.6% | 14.93% | 65.4% | 20,757 |
| 2025/02/07 | 19.63% | 15.39% | 64.91% | 20,726 |
| 2025/02/14 | 19.8% | 14.86% | 65.26% | 20,825 |
| 2025/02/21 | 19.74% | 15.09% | 65.09% | 20,768 |
| 2025/02/27 | 19.8% | 15% | 65.13% | 20,573 |
| 2025/03/07 | 19.8% | 15.24% | 64.89% | 20,631 |
| 2025/03/14 | 18.23% | 15.52% | 66.19% | 19,479 |
| 2025/03/21 | 18.32% | 16.91% | 64.72% | 19,577 |
| 2025/03/28 | 18.67% | 17.11% | 64.16% | 19,740 |
| 2025/04/02 | 18.62% | 17.38% | 63.93% | 19,656 |
| 2025/04/11 | 19.24% | 17.47% | 63.22% | 19,929 |
| 2025/04/18 | 19.26% | 17.38% | 63.3% | 20,058 |
| 2025/04/25 | 19.27% | 17.4% | 63.27% | 20,051 |
| 2025/05/02 | 19.27% | 17.28% | 63.37% | 20,036 |
| 2025/05/09 | 19.22% | 17.43% | 63.29% | 19,975 |
| 2025/05/16 | 19.27% | 16.83% | 63.82% | 19,901 |
| 2025/05/23 | 19.13% | 16.68% | 64.13% | 19,744 |
| 2025/05/29 | 19.01% | 16.33% | 64.58% | 19,692 |
| 2025/06/06 | 19.14% | 16.56% | 64.22% | 19,802 |
| 2025/06/13 | 18.96% | 16.55% | 64.42% | 19,595 |
| 2025/06/20 | 18.97% | 16.62% | 64.33% | 19,554 |
| 2025/06/27 | 19.08% | 15.77% | 65.08% | 19,703 |
| 2025/07/04 | 19.02% | 16.31% | 64.6% | 19,571 |
| 2025/07/11 | 19.17% | 15.15% | 65.61% | 20,150 |
| 2025/07/18 | 19.12% | 16.04% | 64.77% | 19,951 |
| 2025/07/25 | 19.22% | 15.75% | 64.96% | 19,939 |
| 2025/08/01 | 19.19% | 15.72% | 65.04% | 19,896 |
| 2025/08/08 | 18.88% | 15.66% | 65.37% | 19,509 |
| 2025/08/15 | 19.94% | 15.26% | 64.72% | 20,697 |
| 2025/08/22 | 20.8% | 15.11% | 64.02% | 21,323 |
| 2025/08/29 | 20.08% | 15.94% | 63.9% | 20,956 |
| 2025/09/05 | 20.1% | 15.93% | 63.89% | 21,054 |
| 2025/09/12 | 21.23% | 15.07% | 63.62% | 22,482 |
| 2025/09/19 | 21.21% | 15.51% | 63.2% | 22,504 |
| 2025/09/26 | 20.96% | 16.33% | 62.61% | 22,251 |
| 2025/10/03 | 21.43% | 16.18% | 62.31% | 22,496 |
| 2025/10/09 | 21.14% | 16.35% | 62.43% | 22,151 |
| 2025/10/17 | 21.36% | 15.69% | 62.87% | 22,520 |
| 2025/10/23 | 20.87% | 15.79% | 63.24% | 22,129 |
| 2025/10/31 | 21.03% | 16.21% | 62.69% | 22,089 |
| 2025/11/07 | 22.54% | 16.57% | 60.82% | 23,207 |
| 2025/11/14 | 22.66% | 16.16% | 61.11% | 23,200 |
| 2025/11/21 | 23.87% | 15.39% | 60.66% | 23,820 |
| 2025/11/28 | 23.87% | 15.92% | 60.11% | 23,741 |
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ