台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.7 |
100 |
98.7 |
99.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
109 |
109 |
106.5 |
108 |
2,092 |
| 2025/06/06 |
107.5 |
110 |
107.5 |
108.5 |
1,880 |
| 2025/06/09 |
108.5 |
109.5 |
106.5 |
109.5 |
1,826 |
| 2025/06/10 |
109.5 |
113.5 |
109 |
112.5 |
2,478 |
| 2025/06/11 |
112.5 |
113.5 |
110.5 |
113.5 |
2,183 |
| 2025/06/12 |
112.5 |
113.5 |
111 |
112 |
1,876 |
| 2025/06/13 |
110.5 |
112 |
110 |
110.5 |
850 |
| 2025/06/16 |
110 |
111.5 |
109.5 |
110.5 |
670 |
| 2025/06/17 |
111 |
112 |
110 |
110 |
824 |
| 2025/06/18 |
110 |
112 |
109.5 |
111.5 |
771 |
| 2025/06/19 |
112 |
112.5 |
110 |
110 |
653 |
| 2025/06/20 |
110 |
110 |
105 |
107 |
1,137 |
| 2025/06/23 |
106 |
108 |
104.5 |
108 |
903 |
| 2025/06/24 |
109 |
109.5 |
108 |
108.5 |
642 |
| 2025/06/25 |
108.5 |
110 |
108.5 |
109.5 |
553 |
| 2025/06/26 |
110 |
110 |
107 |
107 |
1,460 |
| 2025/06/27 |
108 |
108 |
107 |
107.5 |
848 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
2,187 |
| 2025/07/01 |
105 |
106.5 |
104 |
105.5 |
1,528 |
| 2025/07/02 |
106 |
108.5 |
105 |
108.5 |
2,182 |
| 2025/07/03 |
108.5 |
112.5 |
108 |
112 |
2,564 |
| 2025/07/04 |
112.5 |
112.5 |
108.5 |
109 |
1,935 |
| 2025/07/07 |
109.5 |
111 |
107.5 |
110 |
2,073 |
| 2025/07/08 |
109 |
112.5 |
107.5 |
112 |
1,959 |
| 2025/07/09 |
112.5 |
115.5 |
110.5 |
115 |
5,739 |
| 2025/07/10 |
107 |
107 |
103 |
103 |
4,483 |
| 2025/07/11 |
104 |
104.5 |
103 |
104 |
850 |
| 2025/07/14 |
104 |
104.5 |
101 |
101.5 |
1,469 |
| 2025/07/15 |
102 |
104.5 |
102 |
103 |
1,603 |
| 2025/07/16 |
103 |
105.5 |
103 |
105.5 |
1,032 |
| 2025/07/17 |
105.5 |
106.5 |
105 |
106.5 |
1,064 |
| 2025/07/18 |
107 |
107.5 |
104.5 |
105.5 |
1,062 |
| 2025/07/21 |
105 |
106.5 |
105 |
105.5 |
641 |
| 2025/07/22 |
106 |
107.5 |
103.5 |
105 |
1,253 |
| 2025/07/23 |
105 |
107 |
105 |
106.5 |
1,217 |
| 2025/07/24 |
107 |
107 |
105 |
105.5 |
1,004 |
| 2025/07/25 |
105.5 |
105.5 |
104 |
105 |
1,218 |
| 2025/07/28 |
105 |
106 |
104.5 |
105 |
833 |
| 2025/07/29 |
105 |
106.5 |
104.5 |
106 |
1,014 |
| 2025/07/30 |
105.5 |
106.5 |
105 |
106.5 |
707 |
| 2025/07/31 |
106.5 |
106.5 |
105 |
106 |
401 |
| 2025/08/01 |
104.5 |
107 |
104 |
106.5 |
497 |
| 2025/08/04 |
105.5 |
108 |
105 |
107 |
758 |
| 2025/08/05 |
107.5 |
110 |
107.5 |
110 |
1,483 |
| 2025/08/06 |
110.5 |
110.5 |
109 |
109 |
851 |
| 2025/08/07 |
109.5 |
110.5 |
109 |
109 |
706 |
| 2025/08/08 |
109.5 |
112 |
109 |
109 |
1,772 |
| 2025/08/11 |
110 |
110 |
108.5 |
109.5 |
779 |
| 2025/08/12 |
110 |
111.5 |
109.5 |
111 |
1,354 |
| 2025/08/13 |
112 |
112.5 |
105 |
105 |
4,524 |
| 2025/08/14 |
105 |
106 |
104 |
104.5 |
1,621 |
| 2025/08/15 |
105 |
105 |
103 |
103.5 |
1,276 |
| 2025/08/18 |
103.5 |
104.5 |
103 |
104 |
843 |
| 2025/08/19 |
103.5 |
104 |
101.5 |
102 |
1,794 |
| 2025/08/20 |
102 |
102.5 |
100.5 |
101 |
1,170 |
| 2025/08/21 |
101.5 |
102.5 |
101 |
101.5 |
714 |
| 2025/08/22 |
101.5 |
102.5 |
101.5 |
102 |
476 |
| 2025/08/25 |
102.5 |
104 |
102 |
104 |
736 |
| 2025/08/26 |
103.5 |
104.5 |
103 |
103 |
565 |
| 2025/08/27 |
104 |
106 |
104 |
105.5 |
1,038 |
| 2025/08/28 |
105.5 |
109 |
105.5 |
107.5 |
1,970 |
| 2025/08/29 |
109 |
109.5 |
107.5 |
107.5 |
1,032 |
| 2025/09/01 |
107.5 |
107.5 |
105 |
105.5 |
1,987 |
| 2025/09/02 |
106 |
107 |
104.5 |
104.5 |
611 |
| 2025/09/03 |
105.5 |
107 |
105 |
106 |
918 |
| 2025/09/04 |
107 |
107 |
105.5 |
106 |
921 |
| 2025/09/05 |
106.5 |
107.5 |
104.5 |
105 |
1,672 |
| 2025/09/08 |
106.5 |
108.5 |
105.5 |
106.5 |
1,266 |
| 2025/09/09 |
107 |
110 |
105.5 |
108.5 |
4,461 |
| 2025/09/10 |
108.5 |
109.5 |
107.5 |
108 |
2,817 |
| 2025/09/11 |
108.5 |
108.5 |
104 |
104 |
2,540 |
| 2025/09/12 |
105 |
106 |
104.5 |
105 |
920 |
| 2025/09/15 |
105.5 |
106 |
104 |
104.5 |
904 |
| 2025/09/16 |
105 |
105.5 |
104 |
104.5 |
1,083 |
| 2025/09/17 |
104.5 |
106.5 |
104.5 |
104.5 |
1,149 |
| 2025/09/18 |
105.5 |
107 |
105 |
106.5 |
1,369 |
| 2025/09/19 |
107 |
108.5 |
106.5 |
107 |
1,560 |
| 2025/09/22 |
107.5 |
108.5 |
107 |
108 |
1,537 |
| 2025/09/23 |
108.5 |
109 |
107 |
107 |
1,353 |
| 2025/09/24 |
108 |
109 |
107.5 |
108 |
1,035 |
| 2025/09/25 |
108 |
109 |
106 |
106 |
2,211 |
| 2025/09/26 |
106 |
106 |
103.5 |
103.5 |
1,614 |
| 2025/09/30 |
104.5 |
105.5 |
104 |
104.5 |
644 |
| 2025/10/01 |
104.5 |
105.5 |
104 |
104 |
567 |
| 2025/10/02 |
104.5 |
105 |
102.5 |
103 |
1,256 |
| 2025/10/03 |
103 |
104.5 |
103 |
104 |
499 |
| 2025/10/07 |
104.5 |
106 |
104 |
105.5 |
617 |
| 2025/10/08 |
107 |
108.5 |
106.5 |
107.5 |
1,777 |
| 2025/10/09 |
108.5 |
110 |
108 |
108.5 |
4,615 |
| 2025/10/13 |
105 |
108.5 |
104.5 |
107.5 |
2,269 |
| 2025/10/14 |
109 |
109 |
104.5 |
104.5 |
1,643 |
| 2025/10/15 |
105 |
105.5 |
104 |
105.5 |
1,111 |
| 2025/10/16 |
106 |
106.5 |
105.5 |
106 |
767 |
| 2025/10/17 |
105.5 |
107.5 |
105.5 |
106 |
818 |
| 2025/10/20 |
107 |
108 |
106 |
107 |
1,110 |
| 2025/10/21 |
108.5 |
111.5 |
108 |
109 |
2,922 |
| 2025/10/22 |
109.5 |
111 |
108 |
110 |
2,508 |
| 2025/10/23 |
110 |
112 |
108.5 |
108.5 |
2,748 |
| 2025/10/27 |
110.5 |
111 |
109 |
110 |
1,349 |
| 2025/10/28 |
111.5 |
111.5 |
108 |
108.5 |
1,725 |
| 2025/10/29 |
109 |
110.5 |
108.5 |
109.5 |
1,197 |
| 2025/10/30 |
110 |
110.5 |
108 |
108.5 |
1,293 |
| 2025/10/31 |
110 |
114 |
109.5 |
110 |
3,861 |
| 2025/11/03 |
110 |
110 |
104.5 |
109 |
3,117 |
| 2025/11/04 |
109.5 |
109.5 |
104 |
104 |
3,292 |
| 2025/11/05 |
103 |
105.5 |
103 |
105.5 |
1,617 |
| 2025/11/06 |
104.5 |
105 |
103 |
104.5 |
2,058 |
| 2025/11/07 |
104 |
105 |
103 |
103 |
1,376 |
| 2025/11/10 |
103.5 |
104.5 |
103 |
103.5 |
809 |
| 2025/11/11 |
104 |
104 |
103 |
103.5 |
699 |
| 2025/11/12 |
104.5 |
107.5 |
104 |
105.5 |
1,829 |
| 2025/11/13 |
106 |
106 |
104 |
104.5 |
1,100 |
| 2025/11/14 |
103.5 |
104 |
102 |
102 |
1,755 |
| 2025/11/17 |
102.5 |
102.5 |
98.7 |
98.8 |
3,826 |
| 2025/11/18 |
99.1 |
99.9 |
97.7 |
98.4 |
1,909 |
| 2025/11/19 |
98.4 |
98.7 |
97 |
98.3 |
1,560 |
| 2025/11/20 |
99.7 |
101 |
99.2 |
100.5 |
1,258 |
| 2025/11/21 |
99 |
99.8 |
98 |
98.5 |
1,217 |
| 2025/11/24 |
98.8 |
99 |
97.8 |
97.9 |
1,210 |
| 2025/11/25 |
98.7 |
100 |
98.7 |
99.5 |
926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台表科 (6278) 股價走勢分析與預測
近期趨勢判斷與理…
台表科 (6278) 股價走勢分析與預測
近期趨勢判斷與理由
綜合近期 90 天的股價走勢圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,目前台表科 (6278) 的股價呈現 明顯的下跌趨勢。最後交易日 (2025-11-25) 收盤價約在 99 元附近,且股價持續在 MA20 (黃線) 之下,MA5 (綠線) 也呈現向下趨勢,並與 MA20 形成死亡交叉,顯示短期賣壓較重。成交量柱狀圖在近期下跌過程中並未見到明顯放大,暗示追價意願不高,進一步鞏固了下跌趨勢。
未來目標價格區間預測
基於目前的技術指標和股價結構,預期台表科在未來數天至數週內,股價可能將延續下跌趨勢。考慮到近期已跌破 100 元整數關卡,且下方 96 元有歷史支撐,預計未來可能的目標價格區間落在 96 元至 99 元之間。若情況惡化,有機會測試更低的價位,但短期內此區間為較為合理的預期。
詳細圖表分析
本圖表呈現了台表科 (6278) 在過去約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
-
日 K 線 (紅色代表上漲,綠色代表下跌):
從圖中可見,近期股價波動劇烈。在 2025 年 7 月中旬,股價一度衝高至 114 元以上,但隨即開始回落,並在 7 月下旬形成一波下跌。隨後股價在 105 元至 110 元區間進行震盪整理,期間多空交戰。然而,自 2025 年 11 月初以來,股價再次進入明顯的下跌通道,連續收出多根綠 K 線,並在 2025-11-25 觸及約 99 元的低點。
-
移動平均線 (MA5, MA20):
MA5 (綠線) 代表短期平均成本,MA20 (黃線) 代表中期平均成本。在圖表的大部分時間,MA5 曾多次穿越 MA20,顯示股價多空轉換。然而,在近期下跌過程中,MA5 快速下彎,並於 2025 年 11 月中旬左右與 MA20 形成「死亡交叉」,這是典型的看跌訊號,表明短期趨勢較中期趨勢更弱。MA20 本身也呈現緩慢下彎的態勢,進一步確認了下跌趨勢。
-
成交量柱狀圖:
成交量是衡量市場活絡程度和多空力量的關鍵指標。在股價衝高時,曾有幾根較大的成交量柱,顯示當時市場關注度較高。但在近期下跌過程中,成交量柱整體表現相對平穩,並未出現異常放大的情況。這可能意味著市場參與者對當前價位並無特別的追價意願,賣壓也並非來自於恐慌性拋售,但同時也缺乏強勁的買盤進場承接,使得下跌趨勢得以延續。
操作建議:「XX股票可以買嗎」
對於想知道「台表科 (6278) 可以買嗎」的散戶投資人,目前的技術面分析顯示 不建議進場買入。理由如下:
-
明確的下跌趨勢:
股價處於下降通道,且重要技術指標(MA5、MA20)皆呈現看跌訊號,短期內反彈的機率較低。
-
風險較高:
在下跌趨勢中買入,面臨較高的短期虧損風險。即使股價短期內有技術性反彈,也可能只是下跌途中的一個小波段,難以扭轉整體趨勢。
-
缺乏買盤動能:
成交量並未出現明顯放大,顯示缺乏強勢買盤進場,即使有買入,也可能面臨後續乏力的情況。
建議操作:
-
觀望為主:
對於尚未持有該股票的投資人,建議保持觀望,等待股價趨勢出現明顯止跌企穩的跡象,例如股價重回 MA20 之上,且 MA5 向上穿越 MA20,同時成交量配合放大。
-
嚴控風險:
若已有部位,應嚴格執行停損策略,避免虧損擴大。可以設定一個價格點,當股價跌破該點時,考慮出場。
-
研究基本面:
除了技術面,建議投資人應深入研究台表科的基本面,例如公司營收、獲利能力、產業前景、競爭優勢等,以全面評估其長期投資價值。技術分析僅為短期判斷工具,基本面才是支撐股價長期上漲的根本。
趨勢預測與目標區間重申
總結而言,基於目前的技術圖表分析,台表科 (6278) 在未來數天至數週內,預計將維持 下跌趨勢。預測的目標價格區間為 96 元至 99 元。散戶投資人應謹慎操作,不建議在此時進場買入,而應以觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.85% |
17.86% |
63.21% |
20,552 |
| 2024/09/27 |
18.92% |
16.22% |
64.79% |
20,539 |
| 2024/10/04 |
18.93% |
16.12% |
64.87% |
20,606 |
| 2024/10/11 |
18.86% |
16.11% |
64.96% |
20,540 |
| 2024/10/18 |
19.09% |
17.55% |
63.27% |
20,669 |
| 2024/10/25 |
18.29% |
17.07% |
64.57% |
19,860 |
| 2024/11/01 |
19.1% |
16.68% |
64.14% |
20,575 |
| 2024/11/08 |
19.81% |
16.04% |
64.07% |
21,041 |
| 2024/11/15 |
20.27% |
15.81% |
63.85% |
21,410 |
| 2024/11/22 |
20.79% |
14.54% |
64.59% |
21,644 |
| 2024/11/29 |
20.52% |
14.68% |
64.72% |
21,544 |
| 2024/12/06 |
20.35% |
14.39% |
65.19% |
21,464 |
| 2024/12/13 |
20.34% |
14.75% |
64.85% |
21,382 |
| 2024/12/20 |
19.87% |
15.03% |
65.04% |
21,152 |
| 2024/12/27 |
19.61% |
15.56% |
64.75% |
20,896 |
| 2025/01/03 |
19.54% |
15.52% |
64.87% |
20,773 |
| 2025/01/10 |
19.41% |
14.97% |
65.53% |
20,798 |
| 2025/01/17 |
19.54% |
14.95% |
65.44% |
20,709 |
| 2025/01/22 |
19.6% |
14.93% |
65.4% |
20,757 |
| 2025/02/07 |
19.63% |
15.39% |
64.91% |
20,726 |
| 2025/02/14 |
19.8% |
14.86% |
65.26% |
20,825 |
| 2025/02/21 |
19.74% |
15.09% |
65.09% |
20,768 |
| 2025/02/27 |
19.8% |
15% |
65.13% |
20,573 |
| 2025/03/07 |
19.8% |
15.24% |
64.89% |
20,631 |
| 2025/03/14 |
18.23% |
15.52% |
66.19% |
19,479 |
| 2025/03/21 |
18.32% |
16.91% |
64.72% |
19,577 |
| 2025/03/28 |
18.67% |
17.11% |
64.16% |
19,740 |
| 2025/04/02 |
18.62% |
17.38% |
63.93% |
19,656 |
| 2025/04/11 |
19.24% |
17.47% |
63.22% |
19,929 |
| 2025/04/18 |
19.26% |
17.38% |
63.3% |
20,058 |
| 2025/04/25 |
19.27% |
17.4% |
63.27% |
20,051 |
| 2025/05/02 |
19.27% |
17.28% |
63.37% |
20,036 |
| 2025/05/09 |
19.22% |
17.43% |
63.29% |
19,975 |
| 2025/05/16 |
19.27% |
16.83% |
63.82% |
19,901 |
| 2025/05/23 |
19.13% |
16.68% |
64.13% |
19,744 |
| 2025/05/29 |
19.01% |
16.33% |
64.58% |
19,692 |
| 2025/06/06 |
19.14% |
16.56% |
64.22% |
19,802 |
| 2025/06/13 |
18.96% |
16.55% |
64.42% |
19,595 |
| 2025/06/20 |
18.97% |
16.62% |
64.33% |
19,554 |
| 2025/06/27 |
19.08% |
15.77% |
65.08% |
19,703 |
| 2025/07/04 |
19.02% |
16.31% |
64.6% |
19,571 |
| 2025/07/11 |
19.17% |
15.15% |
65.61% |
20,150 |
| 2025/07/18 |
19.12% |
16.04% |
64.77% |
19,951 |
| 2025/07/25 |
19.22% |
15.75% |
64.96% |
19,939 |
| 2025/08/01 |
19.19% |
15.72% |
65.04% |
19,896 |
| 2025/08/08 |
18.88% |
15.66% |
65.37% |
19,509 |
| 2025/08/15 |
19.94% |
15.26% |
64.72% |
20,697 |
| 2025/08/22 |
20.8% |
15.11% |
64.02% |
21,323 |
| 2025/08/29 |
20.08% |
15.94% |
63.9% |
20,956 |
| 2025/09/05 |
20.1% |
15.93% |
63.89% |
21,054 |
| 2025/09/12 |
21.23% |
15.07% |
63.62% |
22,482 |
| 2025/09/19 |
21.21% |
15.51% |
63.2% |
22,504 |
| 2025/09/26 |
20.96% |
16.33% |
62.61% |
22,251 |
| 2025/10/03 |
21.43% |
16.18% |
62.31% |
22,496 |
| 2025/10/09 |
21.14% |
16.35% |
62.43% |
22,151 |
| 2025/10/17 |
21.36% |
15.69% |
62.87% |
22,520 |
| 2025/10/23 |
20.87% |
15.79% |
63.24% |
22,129 |
| 2025/10/31 |
21.03% |
16.21% |
62.69% |
22,089 |
| 2025/11/07 |
22.54% |
16.57% |
60.82% |
23,207 |
| 2025/11/14 |
22.66% |
16.16% |
61.11% |
23,200 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ