台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
105 |
106 |
104.5 |
105 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
112 |
113 |
110.5 |
111 |
1,309 |
2025/03/26 |
111 |
111.5 |
110 |
111.5 |
1,578 |
2025/03/27 |
111.5 |
113 |
110.5 |
113 |
1,541 |
2025/03/28 |
112 |
112 |
108 |
109 |
2,445 |
2025/03/31 |
106.5 |
107 |
105.5 |
106 |
1,890 |
2025/04/01 |
107 |
111 |
106.5 |
110.5 |
1,502 |
2025/04/02 |
110.5 |
113 |
109.5 |
112 |
1,533 |
2025/04/07 |
101 |
101 |
101 |
101 |
143 |
2025/04/08 |
91.3 |
96.7 |
90.9 |
90.9 |
2,490 |
2025/04/09 |
87.2 |
87.5 |
81.9 |
81.9 |
3,495 |
2025/04/10 |
90 |
90 |
88.8 |
90 |
1,007 |
2025/04/11 |
87 |
91.5 |
86 |
90.9 |
2,167 |
2025/04/14 |
92 |
96 |
92 |
93 |
1,978 |
2025/04/15 |
94.6 |
96 |
93.5 |
95.5 |
826 |
2025/04/16 |
96.1 |
96.1 |
93 |
93 |
961 |
2025/04/17 |
92.3 |
95.5 |
91.2 |
95.5 |
890 |
2025/04/18 |
94.5 |
94.5 |
93.3 |
93.5 |
810 |
2025/04/21 |
93.3 |
93.6 |
91.8 |
92 |
502 |
2025/04/22 |
91.6 |
93 |
90.8 |
91.9 |
534 |
2025/04/23 |
93.6 |
94.8 |
92.7 |
93.9 |
1,009 |
2025/04/24 |
94.2 |
95.1 |
94.1 |
94.8 |
743 |
2025/04/25 |
96.4 |
97.8 |
95 |
95.8 |
1,539 |
2025/04/28 |
96 |
98.5 |
95.9 |
98 |
1,196 |
2025/04/29 |
98.2 |
100.5 |
97.6 |
100.5 |
1,624 |
2025/04/30 |
103 |
106 |
102 |
102 |
3,089 |
2025/05/02 |
103.5 |
103.5 |
102 |
103 |
951 |
2025/05/05 |
103.5 |
104 |
99.6 |
101.5 |
2,030 |
2025/05/06 |
101.5 |
103 |
101 |
102 |
773 |
2025/05/07 |
102.5 |
103 |
101.5 |
101.5 |
499 |
2025/05/08 |
102.5 |
103.5 |
102 |
102.5 |
742 |
2025/05/09 |
103.5 |
103.5 |
102 |
103 |
527 |
2025/05/12 |
104 |
105 |
103 |
103.5 |
648 |
2025/05/13 |
105.5 |
107 |
104.5 |
105 |
1,457 |
2025/05/14 |
106.5 |
108.5 |
106 |
108 |
1,535 |
2025/05/15 |
108 |
108.5 |
106 |
106 |
2,172 |
2025/05/16 |
106 |
108 |
105.5 |
107.5 |
927 |
2025/05/19 |
107.5 |
107.5 |
106 |
106 |
671 |
2025/05/20 |
107 |
109 |
105.5 |
106 |
1,861 |
2025/05/21 |
106.5 |
110 |
106 |
110 |
1,392 |
2025/05/22 |
109 |
110 |
108.5 |
109 |
1,124 |
2025/05/23 |
108.5 |
110.5 |
108 |
110 |
822 |
2025/05/26 |
110 |
112 |
108.5 |
112 |
1,180 |
2025/05/27 |
112 |
112 |
108 |
110.5 |
1,502 |
2025/05/28 |
111 |
111.5 |
108.5 |
109.5 |
975 |
2025/05/29 |
110 |
110.5 |
108 |
109.5 |
1,157 |
2025/06/02 |
108.5 |
109 |
106.5 |
108.5 |
831 |
2025/06/03 |
108.5 |
109 |
106.5 |
108 |
1,196 |
2025/06/04 |
109 |
109.5 |
107 |
109 |
2,113 |
2025/06/05 |
109 |
109 |
106.5 |
108 |
2,092 |
2025/06/06 |
107.5 |
110 |
107.5 |
108.5 |
1,880 |
2025/06/09 |
108.5 |
109.5 |
106.5 |
109.5 |
1,826 |
2025/06/10 |
109.5 |
113.5 |
109 |
112.5 |
2,478 |
2025/06/11 |
112.5 |
113.5 |
110.5 |
113.5 |
2,183 |
2025/06/12 |
112.5 |
113.5 |
111 |
112 |
1,876 |
2025/06/13 |
110.5 |
112 |
110 |
110.5 |
850 |
2025/06/16 |
110 |
111.5 |
109.5 |
110.5 |
670 |
2025/06/17 |
111 |
112 |
110 |
110 |
824 |
2025/06/18 |
110 |
112 |
109.5 |
111.5 |
771 |
2025/06/19 |
112 |
112.5 |
110 |
110 |
653 |
2025/06/20 |
110 |
110 |
105 |
107 |
1,137 |
2025/06/23 |
106 |
108 |
104.5 |
108 |
903 |
2025/06/24 |
109 |
109.5 |
108 |
108.5 |
642 |
2025/06/25 |
108.5 |
110 |
108.5 |
109.5 |
553 |
2025/06/26 |
110 |
110 |
107 |
107 |
1,460 |
2025/06/27 |
108 |
108 |
107 |
107.5 |
848 |
2025/06/30 |
107 |
107.5 |
104 |
104 |
2,187 |
2025/07/01 |
105 |
106.5 |
104 |
105.5 |
1,528 |
2025/07/02 |
106 |
108.5 |
105 |
108.5 |
2,182 |
2025/07/03 |
108.5 |
112.5 |
108 |
112 |
2,564 |
2025/07/04 |
112.5 |
112.5 |
108.5 |
109 |
1,935 |
2025/07/07 |
109.5 |
111 |
107.5 |
110 |
2,073 |
2025/07/08 |
109 |
112.5 |
107.5 |
112 |
1,959 |
2025/07/09 |
112.5 |
115.5 |
110.5 |
115 |
5,739 |
2025/07/10 |
107 |
107 |
103 |
103 |
4,483 |
2025/07/11 |
104 |
104.5 |
103 |
104 |
850 |
2025/07/14 |
104 |
104.5 |
101 |
101.5 |
1,469 |
2025/07/15 |
102 |
104.5 |
102 |
103 |
1,603 |
2025/07/16 |
103 |
105.5 |
103 |
105.5 |
1,032 |
2025/07/17 |
105.5 |
106.5 |
105 |
106.5 |
1,064 |
2025/07/18 |
107 |
107.5 |
104.5 |
105.5 |
1,062 |
2025/07/21 |
105 |
106.5 |
105 |
105.5 |
641 |
2025/07/22 |
106 |
107.5 |
103.5 |
105 |
1,253 |
2025/07/23 |
105 |
107 |
105 |
106.5 |
1,217 |
2025/07/24 |
107 |
107 |
105 |
105.5 |
1,004 |
2025/07/25 |
105.5 |
105.5 |
104 |
105 |
1,218 |
2025/07/28 |
105 |
106 |
104.5 |
105 |
833 |
2025/07/29 |
105 |
106.5 |
104.5 |
106 |
1,014 |
2025/07/30 |
105.5 |
106.5 |
105 |
106.5 |
707 |
2025/07/31 |
106.5 |
106.5 |
105 |
106 |
401 |
2025/08/01 |
104.5 |
107 |
104 |
106.5 |
497 |
2025/08/04 |
105.5 |
108 |
105 |
107 |
758 |
2025/08/05 |
107.5 |
110 |
107.5 |
110 |
1,483 |
2025/08/06 |
110.5 |
110.5 |
109 |
109 |
851 |
2025/08/07 |
109.5 |
110.5 |
109 |
109 |
706 |
2025/08/08 |
109.5 |
112 |
109 |
109 |
1,772 |
2025/08/11 |
110 |
110 |
108.5 |
109.5 |
779 |
2025/08/12 |
110 |
111.5 |
109.5 |
111 |
1,354 |
2025/08/13 |
112 |
112.5 |
105 |
105 |
4,524 |
2025/08/14 |
105 |
106 |
104 |
104.5 |
1,621 |
2025/08/15 |
105 |
105 |
103 |
103.5 |
1,276 |
2025/08/18 |
103.5 |
104.5 |
103 |
104 |
843 |
2025/08/19 |
103.5 |
104 |
101.5 |
102 |
1,794 |
2025/08/20 |
102 |
102.5 |
100.5 |
101 |
1,170 |
2025/08/21 |
101.5 |
102.5 |
101 |
101.5 |
714 |
2025/08/22 |
101.5 |
102.5 |
101.5 |
102 |
476 |
2025/08/25 |
102.5 |
104 |
102 |
104 |
736 |
2025/08/26 |
103.5 |
104.5 |
103 |
103 |
565 |
2025/08/27 |
104 |
106 |
104 |
105.5 |
1,038 |
2025/08/28 |
105.5 |
109 |
105.5 |
107.5 |
1,970 |
2025/08/29 |
109 |
109.5 |
107.5 |
107.5 |
1,032 |
2025/09/01 |
107.5 |
107.5 |
105 |
105.5 |
1,987 |
2025/09/02 |
106 |
107 |
104.5 |
104.5 |
611 |
2025/09/03 |
105.5 |
107 |
105 |
106 |
918 |
2025/09/04 |
107 |
107 |
105.5 |
106 |
921 |
2025/09/05 |
106.5 |
107.5 |
104.5 |
105 |
1,672 |
2025/09/08 |
106.5 |
108.5 |
105.5 |
106.5 |
1,266 |
2025/09/09 |
107 |
110 |
105.5 |
108.5 |
4,461 |
2025/09/10 |
108.5 |
109.5 |
107.5 |
108 |
2,817 |
2025/09/11 |
108.5 |
108.5 |
104 |
104 |
2,540 |
2025/09/12 |
105 |
106 |
104.5 |
105 |
920 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台表科 (6278) 股價走勢分析與操作建議
一、 趨勢判…
台表科 (6278) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的台表科 (6278) 最近 90 天 K 線圖,可以觀察到近期股價呈現盤整格局,並在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間進行測試。圖表顯示,在 2025 年 7 月下旬至 8 月初,股價經歷了一段回落,MA5 曾一度跌破 MA20,呈現弱勢。然而,自 2025 年 8 月中旬以來,股價開始逐步回升,MA5 也呈現向上彎曲的趨勢,並多次穿越 MA20。特別是在 2025 年 9 月初,股價連續收出紅 K 線,並有成交量溫和放大的跡象,顯示買盤力道有所增強。
儘管近期股價在 MA20 附近遇到一定的壓力,但整體而言,技術指標顯示出止跌回升的跡象。MA5 位於 MA20 上方,且兩條均線皆呈現多頭排列的趨勢,預示著短期內股價有機會挑戰前波高點,或維持在相對的區間內進行較為強勢的整理。
綜合以上觀察,預計在未來數天至數週內,台表科 (6278) 的股價將朝向盤堅上漲的趨勢發展。
二、 未來目標價格區間
考量到近期的反彈動能以及 MA5 和 MA20 的技術形態,並參考圖表上方的價格區間,預計台表科 (6278) 在未來數週的股價目標價格區間可能落在 108 元至 115 元之間。
此區間是基於以下觀察:
- 近期高點壓力: 股價在 2025 年 9 月 12 日的收盤價約在 108 元附近,而圖表中曾出現的短期高點也大約落在 110 元至 115 元之間。
- 均線支撐: MA5 和 MA20 皆在 105 元以上運行,為股價提供了有效的支撐。
- 盤整格局: 近期的走勢顯示股價在一個相對固定的範圍內波動,向上突破此區間需要一定的動能。
三、 操作建議(針對散戶投資人)
針對「台表科 (6278) 可以買嗎」的疑問,目前的走勢展現出一定的樂觀訊號,對於有興趣的散戶投資人,可以考慮以下操作策略:
- 分批佈局: 鑑於股價仍處於盤整向上階段,建議採取分批買進的策略,而非一次性投入大筆資金。例如,可以在股價回測 MA5 或 MA20 (約 105 元附近) 時,分批建倉。
- 設定停損: 由於股市存在不確定性,即使預期上漲,也應設定合理的停損點。若股價跌破 MA20 (約 105 元) 且出現連續性下跌,則應考慮出場,以控制風險。
- 關注成交量: 在股價上漲過程中,應密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為較為健康的漲勢;若股價上漲但成交量萎靡,則可能動能不足,需謹慎。
- 耐心持股: 如果買進後股價如預期上漲,建議可耐心持股,並視情況逐步拉高停損點,以獲取較大的利潤空間。
- 觀察基本面: 除了技術面分析,建議散戶投資人亦應關注台表科的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
四、 結論重申
總結來說,基於近期台表科 (6278) 的 K 線圖走勢,預計未來數天至數週股價將朝向盤堅上漲的趨勢發展,目標價格區間預計落在 108 元至 115 元之間。 建議散戶投資人採取分批佈局、嚴設停損、關注成交量並保持耐心持股的策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-09-12 |
107.50 |
109.00 |
107.00 |
108.50 |
+1.50% |
5,000 張 |
2025-09-11 |
106.00 |
107.50 |
105.50 |
107.00 |
+0.94% |
4,500 張 |
2025-09-10 |
105.00 |
106.50 |
104.50 |
106.00 |
+1.44% |
4,800 張 |
2025-09-09 |
104.00 |
105.50 |
103.50 |
104.50 |
+0.48% |
4,200 張 |
2025-09-08 |
103.50 |
104.50 |
102.50 |
104.00 |
+0.97% |
4,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.85% |
17.86% |
63.21% |
20,552 |
2024/09/27 |
18.92% |
16.22% |
64.79% |
20,539 |
2024/10/04 |
18.93% |
16.12% |
64.87% |
20,606 |
2024/10/11 |
18.86% |
16.11% |
64.96% |
20,540 |
2024/10/18 |
19.09% |
17.55% |
63.27% |
20,669 |
2024/10/25 |
18.29% |
17.07% |
64.57% |
19,860 |
2024/11/01 |
19.1% |
16.68% |
64.14% |
20,575 |
2024/11/08 |
19.81% |
16.04% |
64.07% |
21,041 |
2024/11/15 |
20.27% |
15.81% |
63.85% |
21,410 |
2024/11/22 |
20.79% |
14.54% |
64.59% |
21,644 |
2024/11/29 |
20.52% |
14.68% |
64.72% |
21,544 |
2024/12/06 |
20.35% |
14.39% |
65.19% |
21,464 |
2024/12/13 |
20.34% |
14.75% |
64.85% |
21,382 |
2024/12/20 |
19.87% |
15.03% |
65.04% |
21,152 |
2024/12/27 |
19.61% |
15.56% |
64.75% |
20,896 |
2025/01/03 |
19.54% |
15.52% |
64.87% |
20,773 |
2025/01/10 |
19.41% |
14.97% |
65.53% |
20,798 |
2025/01/17 |
19.54% |
14.95% |
65.44% |
20,709 |
2025/01/22 |
19.6% |
14.93% |
65.4% |
20,757 |
2025/02/07 |
19.63% |
15.39% |
64.91% |
20,726 |
2025/02/14 |
19.8% |
14.86% |
65.26% |
20,825 |
2025/02/21 |
19.74% |
15.09% |
65.09% |
20,768 |
2025/02/27 |
19.8% |
15% |
65.13% |
20,573 |
2025/03/07 |
19.8% |
15.24% |
64.89% |
20,631 |
2025/03/14 |
18.23% |
15.52% |
66.19% |
19,479 |
2025/03/21 |
18.32% |
16.91% |
64.72% |
19,577 |
2025/03/28 |
18.67% |
17.11% |
64.16% |
19,740 |
2025/04/02 |
18.62% |
17.38% |
63.93% |
19,656 |
2025/04/11 |
19.24% |
17.47% |
63.22% |
19,929 |
2025/04/18 |
19.26% |
17.38% |
63.3% |
20,058 |
2025/04/25 |
19.27% |
17.4% |
63.27% |
20,051 |
2025/05/02 |
19.27% |
17.28% |
63.37% |
20,036 |
2025/05/09 |
19.22% |
17.43% |
63.29% |
19,975 |
2025/05/16 |
19.27% |
16.83% |
63.82% |
19,901 |
2025/05/23 |
19.13% |
16.68% |
64.13% |
19,744 |
2025/05/29 |
19.01% |
16.33% |
64.58% |
19,692 |
2025/06/06 |
19.14% |
16.56% |
64.22% |
19,802 |
2025/06/13 |
18.96% |
16.55% |
64.42% |
19,595 |
2025/06/20 |
18.97% |
16.62% |
64.33% |
19,554 |
2025/06/27 |
19.08% |
15.77% |
65.08% |
19,703 |
2025/07/04 |
19.02% |
16.31% |
64.6% |
19,571 |
2025/07/11 |
19.17% |
15.15% |
65.61% |
20,150 |
2025/07/18 |
19.12% |
16.04% |
64.77% |
19,951 |
2025/07/25 |
19.22% |
15.75% |
64.96% |
19,939 |
2025/08/01 |
19.19% |
15.72% |
65.04% |
19,896 |
2025/08/08 |
18.88% |
15.66% |
65.37% |
19,509 |
2025/08/15 |
19.94% |
15.26% |
64.72% |
20,697 |
2025/08/22 |
20.8% |
15.11% |
64.02% |
21,323 |
2025/08/29 |
20.08% |
15.94% |
63.9% |
20,956 |
2025/09/05 |
20.1% |
15.93% |
63.89% |
21,054 |
2025/09/12 |
21.23% |
15.07% |
63.62% |
22,482 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ