台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102.5 | 103 | 102 | 102.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 109.5 | 113.5 | 109 | 112.5 | 2,478 |
| 2025/06/11 | 112.5 | 113.5 | 110.5 | 113.5 | 2,183 |
| 2025/06/12 | 112.5 | 113.5 | 111 | 112 | 1,876 |
| 2025/06/13 | 110.5 | 112 | 110 | 110.5 | 850 |
| 2025/06/16 | 110 | 111.5 | 109.5 | 110.5 | 670 |
| 2025/06/17 | 111 | 112 | 110 | 110 | 824 |
| 2025/06/18 | 110 | 112 | 109.5 | 111.5 | 771 |
| 2025/06/19 | 112 | 112.5 | 110 | 110 | 653 |
| 2025/06/20 | 110 | 110 | 105 | 107 | 1,137 |
| 2025/06/23 | 106 | 108 | 104.5 | 108 | 903 |
| 2025/06/24 | 109 | 109.5 | 108 | 108.5 | 642 |
| 2025/06/25 | 108.5 | 110 | 108.5 | 109.5 | 553 |
| 2025/06/26 | 110 | 110 | 107 | 107 | 1,460 |
| 2025/06/27 | 108 | 108 | 107 | 107.5 | 848 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 2,187 |
| 2025/07/01 | 105 | 106.5 | 104 | 105.5 | 1,528 |
| 2025/07/02 | 106 | 108.5 | 105 | 108.5 | 2,182 |
| 2025/07/03 | 108.5 | 112.5 | 108 | 112 | 2,564 |
| 2025/07/04 | 112.5 | 112.5 | 108.5 | 109 | 1,935 |
| 2025/07/07 | 109.5 | 111 | 107.5 | 110 | 2,073 |
| 2025/07/08 | 109 | 112.5 | 107.5 | 112 | 1,959 |
| 2025/07/09 | 112.5 | 115.5 | 110.5 | 115 | 5,739 |
| 2025/07/10 | 107 | 107 | 103 | 103 | 4,483 |
| 2025/07/11 | 104 | 104.5 | 103 | 104 | 850 |
| 2025/07/14 | 104 | 104.5 | 101 | 101.5 | 1,469 |
| 2025/07/15 | 102 | 104.5 | 102 | 103 | 1,603 |
| 2025/07/16 | 103 | 105.5 | 103 | 105.5 | 1,032 |
| 2025/07/17 | 105.5 | 106.5 | 105 | 106.5 | 1,064 |
| 2025/07/18 | 107 | 107.5 | 104.5 | 105.5 | 1,062 |
| 2025/07/21 | 105 | 106.5 | 105 | 105.5 | 641 |
| 2025/07/22 | 106 | 107.5 | 103.5 | 105 | 1,253 |
| 2025/07/23 | 105 | 107 | 105 | 106.5 | 1,217 |
| 2025/07/24 | 107 | 107 | 105 | 105.5 | 1,004 |
| 2025/07/25 | 105.5 | 105.5 | 104 | 105 | 1,218 |
| 2025/07/28 | 105 | 106 | 104.5 | 105 | 833 |
| 2025/07/29 | 105 | 106.5 | 104.5 | 106 | 1,014 |
| 2025/07/30 | 105.5 | 106.5 | 105 | 106.5 | 707 |
| 2025/07/31 | 106.5 | 106.5 | 105 | 106 | 401 |
| 2025/08/01 | 104.5 | 107 | 104 | 106.5 | 497 |
| 2025/08/04 | 105.5 | 108 | 105 | 107 | 758 |
| 2025/08/05 | 107.5 | 110 | 107.5 | 110 | 1,483 |
| 2025/08/06 | 110.5 | 110.5 | 109 | 109 | 851 |
| 2025/08/07 | 109.5 | 110.5 | 109 | 109 | 706 |
| 2025/08/08 | 109.5 | 112 | 109 | 109 | 1,772 |
| 2025/08/11 | 110 | 110 | 108.5 | 109.5 | 779 |
| 2025/08/12 | 110 | 111.5 | 109.5 | 111 | 1,354 |
| 2025/08/13 | 112 | 112.5 | 105 | 105 | 4,524 |
| 2025/08/14 | 105 | 106 | 104 | 104.5 | 1,621 |
| 2025/08/15 | 105 | 105 | 103 | 103.5 | 1,276 |
| 2025/08/18 | 103.5 | 104.5 | 103 | 104 | 843 |
| 2025/08/19 | 103.5 | 104 | 101.5 | 102 | 1,794 |
| 2025/08/20 | 102 | 102.5 | 100.5 | 101 | 1,170 |
| 2025/08/21 | 101.5 | 102.5 | 101 | 101.5 | 714 |
| 2025/08/22 | 101.5 | 102.5 | 101.5 | 102 | 476 |
| 2025/08/25 | 102.5 | 104 | 102 | 104 | 736 |
| 2025/08/26 | 103.5 | 104.5 | 103 | 103 | 565 |
| 2025/08/27 | 104 | 106 | 104 | 105.5 | 1,038 |
| 2025/08/28 | 105.5 | 109 | 105.5 | 107.5 | 1,970 |
| 2025/08/29 | 109 | 109.5 | 107.5 | 107.5 | 1,032 |
| 2025/09/01 | 107.5 | 107.5 | 105 | 105.5 | 1,987 |
| 2025/09/02 | 106 | 107 | 104.5 | 104.5 | 611 |
| 2025/09/03 | 105.5 | 107 | 105 | 106 | 918 |
| 2025/09/04 | 107 | 107 | 105.5 | 106 | 921 |
| 2025/09/05 | 106.5 | 107.5 | 104.5 | 105 | 1,672 |
| 2025/09/08 | 106.5 | 108.5 | 105.5 | 106.5 | 1,266 |
| 2025/09/09 | 107 | 110 | 105.5 | 108.5 | 4,461 |
| 2025/09/10 | 108.5 | 109.5 | 107.5 | 108 | 2,817 |
| 2025/09/11 | 108.5 | 108.5 | 104 | 104 | 2,540 |
| 2025/09/12 | 105 | 106 | 104.5 | 105 | 920 |
| 2025/09/15 | 105.5 | 106 | 104 | 104.5 | 904 |
| 2025/09/16 | 105 | 105.5 | 104 | 104.5 | 1,083 |
| 2025/09/17 | 104.5 | 106.5 | 104.5 | 104.5 | 1,149 |
| 2025/09/18 | 105.5 | 107 | 105 | 106.5 | 1,369 |
| 2025/09/19 | 107 | 108.5 | 106.5 | 107 | 1,560 |
| 2025/09/22 | 107.5 | 108.5 | 107 | 108 | 1,537 |
| 2025/09/23 | 108.5 | 109 | 107 | 107 | 1,353 |
| 2025/09/24 | 108 | 109 | 107.5 | 108 | 1,035 |
| 2025/09/25 | 108 | 109 | 106 | 106 | 2,211 |
| 2025/09/26 | 106 | 106 | 103.5 | 103.5 | 1,614 |
| 2025/09/30 | 104.5 | 105.5 | 104 | 104.5 | 644 |
| 2025/10/01 | 104.5 | 105.5 | 104 | 104 | 567 |
| 2025/10/02 | 104.5 | 105 | 102.5 | 103 | 1,256 |
| 2025/10/03 | 103 | 104.5 | 103 | 104 | 499 |
| 2025/10/07 | 104.5 | 106 | 104 | 105.5 | 617 |
| 2025/10/08 | 107 | 108.5 | 106.5 | 107.5 | 1,777 |
| 2025/10/09 | 108.5 | 110 | 108 | 108.5 | 4,615 |
| 2025/10/13 | 105 | 108.5 | 104.5 | 107.5 | 2,269 |
| 2025/10/14 | 109 | 109 | 104.5 | 104.5 | 1,643 |
| 2025/10/15 | 105 | 105.5 | 104 | 105.5 | 1,111 |
| 2025/10/16 | 106 | 106.5 | 105.5 | 106 | 767 |
| 2025/10/17 | 105.5 | 107.5 | 105.5 | 106 | 818 |
| 2025/10/20 | 107 | 108 | 106 | 107 | 1,110 |
| 2025/10/21 | 108.5 | 111.5 | 108 | 109 | 2,922 |
| 2025/10/22 | 109.5 | 111 | 108 | 110 | 2,508 |
| 2025/10/23 | 110 | 112 | 108.5 | 108.5 | 2,748 |
| 2025/10/27 | 110.5 | 111 | 109 | 110 | 1,349 |
| 2025/10/28 | 111.5 | 111.5 | 108 | 108.5 | 1,725 |
| 2025/10/29 | 109 | 110.5 | 108.5 | 109.5 | 1,197 |
| 2025/10/30 | 110 | 110.5 | 108 | 108.5 | 1,293 |
| 2025/10/31 | 110 | 114 | 109.5 | 110 | 3,861 |
| 2025/11/03 | 110 | 110 | 104.5 | 109 | 3,117 |
| 2025/11/04 | 109.5 | 109.5 | 104 | 104 | 3,292 |
| 2025/11/05 | 103 | 105.5 | 103 | 105.5 | 1,617 |
| 2025/11/06 | 104.5 | 105 | 103 | 104.5 | 2,058 |
| 2025/11/07 | 104 | 105 | 103 | 103 | 1,376 |
| 2025/11/10 | 103.5 | 104.5 | 103 | 103.5 | 809 |
| 2025/11/11 | 104 | 104 | 103 | 103.5 | 699 |
| 2025/11/12 | 104.5 | 107.5 | 104 | 105.5 | 1,829 |
| 2025/11/13 | 106 | 106 | 104 | 104.5 | 1,100 |
| 2025/11/14 | 103.5 | 104 | 102 | 102 | 1,755 |
| 2025/11/17 | 102.5 | 102.5 | 98.7 | 98.8 | 3,826 |
| 2025/11/18 | 99.1 | 99.9 | 97.7 | 98.4 | 1,909 |
| 2025/11/19 | 98.4 | 98.7 | 97 | 98.3 | 1,560 |
| 2025/11/20 | 99.7 | 101 | 99.2 | 100.5 | 1,258 |
| 2025/11/21 | 99 | 99.8 | 98 | 98.5 | 1,217 |
| 2025/11/24 | 98.8 | 99 | 97.8 | 97.9 | 1,210 |
| 2025/11/25 | 98.7 | 100 | 98.7 | 99.5 | 926 |
| 2025/11/26 | 100 | 101 | 100 | 101 | 805 |
| 2025/11/27 | 101 | 102.5 | 101 | 102.5 | 935 |
| 2025/11/28 | 102.5 | 103 | 102 | 102.5 | 602 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台表科 (6278) 股票走勢分析與預測 截至 2025 …
台表科 (6278) 股票走勢分析與預測
截至 2025 年 11 月 28 日,台表科 (6278) 的股價走勢顯示出短期內有回升的跡象,但長期趨勢仍面臨挑戰。儘管近期出現連續上漲的綠色K線(代表下跌),但伴隨而來的成交量柱狀圖並未呈現顯著放大,顯示多頭力量尚不強勁。然而,觀察移動平均線 (MA5),其正逐步向上彎曲,並於近期試圖穿越 MA20,這是一個潛在的正面訊號。MA5 正在從先前低點約 99 元附近開始回升,顯示短期內買盤有回補的意願。從 K 線圖的形態來看,股價在觸及低點後,出現了下影線較長的綠色 K 線,這暗示著在較低的價位有承接力道。綜合以上觀察,預計未來數天至數週,台表科股價可能呈現區間震盪偏多的格局,若能突破 MA20 的壓力,則有機會進一步上攻。
基於目前的技術指標和圖表形態,預期未來目標價格區間可能落在103 元至 108 元之間。此區間是考量到近期股價的回升動能以及過去幾次的價格反彈點。若股價能有效站穩 105 元以上,並順利穿越 MA20,則可能挑戰此區間的上限。
圖表細節分析
檢視提供的台表科 (6278) 近 90 天 K 線圖,可觀察到以下幾個關鍵面向:
- K 線形態與顏色:圖表中紅色的 K 線代表當日股價上漲,綠色的 K 線代表當日股價下跌。在圖表的末端(2025 年 11 月 28 日),出現了一根綠色的 K 線,但其下影線相對較長,且前幾日也出現了綠色 K 線。這顯示在近期,股價經歷了一段下跌,但似乎在較低的價位獲得了支撐,並有反彈的跡象。
- 移動平均線 (MA):
- MA5 (短期均線,綠色線):在圖表的最後階段,MA5 呈現明顯的向上彎曲趨勢。這表示短期內的平均股價正在回升,預示著短期內買盤力道增強。
- MA20 (長期均線,黃色線):MA20 在圖表的最後階段呈現緩慢下行的趨勢。MA5 正在逐步靠近 MA20,並有交叉的跡象。當 MA5 向上穿越 MA20 時,通常被視為一個看漲訊號。
- 成交量 (柱狀圖):成交量柱狀圖顯示在股價下跌期間,成交量並未出現異常放大,顯示拋售壓力相對有限。在股價嘗試反彈的階段,成交量有稍微增長的跡象,但整體而言,相較於先前的高峰成交量,目前的成交量仍屬溫和。這表示市場對於此價位的承接意願正在逐步提升,但尚未形成強烈的追價意願。
- 整體價格區間:從圖表可見,近 90 天的股價大致在 99 元至 114 元之間波動。近期股價曾觸及低點約 99 元附近,隨後出現反彈。
未來趨勢預測與操作建議
明確判斷:
基於上述分析,預測台表科 (6278) 在未來數天至數週,股價將會呈現區間震盪偏多的走勢。主要理由如下:
- MA5 向上金叉 MA20 的潛力:MA5 的積極向上彎曲,以及其逐漸接近 MA20 的態勢,預示著短期動能正在增強,具備向上穿越 MA20 的潛力,若成真,將是重要的反彈訊號。
- 股價觸底反彈跡象:在近期低點,股價出現了帶有較長下影線的 K 線,顯示下方有買盤介入,股價並未持續破底。
- 成交量溫和放大:雖然成交量未爆量,但在反彈階段出現了溫和的成長,顯示有部分買盤開始回補。
然而,也需留意 MA20 仍呈現下行趨勢,以及前方的阻力帶,因此預期上漲空間可能受到一定的限制,呈現震盪格局。
未來目標價格區間:
預計未來目標價格區間為 103 元至 108 元。
操作建議 (針對散戶投資人):
對於「台表科 (6278) 可以買嗎」的疑問,我的建議是可以考慮分批承接,但需嚴設停損。
- 買點時機:
- 逢低分批佈局:考慮在股價回測至 103 元附近,或當 MA5 成功向上穿越 MA20 時,分批買入。
- 嚴設停損:將停損點設在 102 元以下,若股價跌破此價位,則應當機立斷出場,避免進一步的損失。
- 目標價位:
- 初步目標:將 105 元視為初步的壓力區,若能站穩,可考慮部分獲利了結。
- 觀察區間上限:若能順利突破 105 元,並持續向上,則可觀察 108 元的目標價位。
- 風險控管:
- 資金比例:控制投入的資金比例,切勿過度集中。
- 留意整體市場氛圍:除了個股技術面,也要關注整體大盤的走勢,以及可能影響電子零組件產業的宏觀經濟訊息。
總結而言,台表科 (6278) 在經歷了一段整理後,技術指標顯示出反彈的跡象,具備中短期操作的機會。但由於整體趨勢仍有待確認,建議謹慎操作,以分批佈局和嚴設停損的策略執行。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.85% | 17.86% | 63.21% | 20,552 |
| 2024/09/27 | 18.92% | 16.22% | 64.79% | 20,539 |
| 2024/10/04 | 18.93% | 16.12% | 64.87% | 20,606 |
| 2024/10/11 | 18.86% | 16.11% | 64.96% | 20,540 |
| 2024/10/18 | 19.09% | 17.55% | 63.27% | 20,669 |
| 2024/10/25 | 18.29% | 17.07% | 64.57% | 19,860 |
| 2024/11/01 | 19.1% | 16.68% | 64.14% | 20,575 |
| 2024/11/08 | 19.81% | 16.04% | 64.07% | 21,041 |
| 2024/11/15 | 20.27% | 15.81% | 63.85% | 21,410 |
| 2024/11/22 | 20.79% | 14.54% | 64.59% | 21,644 |
| 2024/11/29 | 20.52% | 14.68% | 64.72% | 21,544 |
| 2024/12/06 | 20.35% | 14.39% | 65.19% | 21,464 |
| 2024/12/13 | 20.34% | 14.75% | 64.85% | 21,382 |
| 2024/12/20 | 19.87% | 15.03% | 65.04% | 21,152 |
| 2024/12/27 | 19.61% | 15.56% | 64.75% | 20,896 |
| 2025/01/03 | 19.54% | 15.52% | 64.87% | 20,773 |
| 2025/01/10 | 19.41% | 14.97% | 65.53% | 20,798 |
| 2025/01/17 | 19.54% | 14.95% | 65.44% | 20,709 |
| 2025/01/22 | 19.6% | 14.93% | 65.4% | 20,757 |
| 2025/02/07 | 19.63% | 15.39% | 64.91% | 20,726 |
| 2025/02/14 | 19.8% | 14.86% | 65.26% | 20,825 |
| 2025/02/21 | 19.74% | 15.09% | 65.09% | 20,768 |
| 2025/02/27 | 19.8% | 15% | 65.13% | 20,573 |
| 2025/03/07 | 19.8% | 15.24% | 64.89% | 20,631 |
| 2025/03/14 | 18.23% | 15.52% | 66.19% | 19,479 |
| 2025/03/21 | 18.32% | 16.91% | 64.72% | 19,577 |
| 2025/03/28 | 18.67% | 17.11% | 64.16% | 19,740 |
| 2025/04/02 | 18.62% | 17.38% | 63.93% | 19,656 |
| 2025/04/11 | 19.24% | 17.47% | 63.22% | 19,929 |
| 2025/04/18 | 19.26% | 17.38% | 63.3% | 20,058 |
| 2025/04/25 | 19.27% | 17.4% | 63.27% | 20,051 |
| 2025/05/02 | 19.27% | 17.28% | 63.37% | 20,036 |
| 2025/05/09 | 19.22% | 17.43% | 63.29% | 19,975 |
| 2025/05/16 | 19.27% | 16.83% | 63.82% | 19,901 |
| 2025/05/23 | 19.13% | 16.68% | 64.13% | 19,744 |
| 2025/05/29 | 19.01% | 16.33% | 64.58% | 19,692 |
| 2025/06/06 | 19.14% | 16.56% | 64.22% | 19,802 |
| 2025/06/13 | 18.96% | 16.55% | 64.42% | 19,595 |
| 2025/06/20 | 18.97% | 16.62% | 64.33% | 19,554 |
| 2025/06/27 | 19.08% | 15.77% | 65.08% | 19,703 |
| 2025/07/04 | 19.02% | 16.31% | 64.6% | 19,571 |
| 2025/07/11 | 19.17% | 15.15% | 65.61% | 20,150 |
| 2025/07/18 | 19.12% | 16.04% | 64.77% | 19,951 |
| 2025/07/25 | 19.22% | 15.75% | 64.96% | 19,939 |
| 2025/08/01 | 19.19% | 15.72% | 65.04% | 19,896 |
| 2025/08/08 | 18.88% | 15.66% | 65.37% | 19,509 |
| 2025/08/15 | 19.94% | 15.26% | 64.72% | 20,697 |
| 2025/08/22 | 20.8% | 15.11% | 64.02% | 21,323 |
| 2025/08/29 | 20.08% | 15.94% | 63.9% | 20,956 |
| 2025/09/05 | 20.1% | 15.93% | 63.89% | 21,054 |
| 2025/09/12 | 21.23% | 15.07% | 63.62% | 22,482 |
| 2025/09/19 | 21.21% | 15.51% | 63.2% | 22,504 |
| 2025/09/26 | 20.96% | 16.33% | 62.61% | 22,251 |
| 2025/10/03 | 21.43% | 16.18% | 62.31% | 22,496 |
| 2025/10/09 | 21.14% | 16.35% | 62.43% | 22,151 |
| 2025/10/17 | 21.36% | 15.69% | 62.87% | 22,520 |
| 2025/10/23 | 20.87% | 15.79% | 63.24% | 22,129 |
| 2025/10/31 | 21.03% | 16.21% | 62.69% | 22,089 |
| 2025/11/07 | 22.54% | 16.57% | 60.82% | 23,207 |
| 2025/11/14 | 22.66% | 16.16% | 61.11% | 23,200 |
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ