台表科(6278)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102.5 | 103.5 | 102.5 | 103 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 112.5 | 113.5 | 111 | 112 | 1,876 |
| 2025/06/13 | 110.5 | 112 | 110 | 110.5 | 850 |
| 2025/06/16 | 110 | 111.5 | 109.5 | 110.5 | 670 |
| 2025/06/17 | 111 | 112 | 110 | 110 | 824 |
| 2025/06/18 | 110 | 112 | 109.5 | 111.5 | 771 |
| 2025/06/19 | 112 | 112.5 | 110 | 110 | 653 |
| 2025/06/20 | 110 | 110 | 105 | 107 | 1,137 |
| 2025/06/23 | 106 | 108 | 104.5 | 108 | 903 |
| 2025/06/24 | 109 | 109.5 | 108 | 108.5 | 642 |
| 2025/06/25 | 108.5 | 110 | 108.5 | 109.5 | 553 |
| 2025/06/26 | 110 | 110 | 107 | 107 | 1,460 |
| 2025/06/27 | 108 | 108 | 107 | 107.5 | 848 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 2,187 |
| 2025/07/01 | 105 | 106.5 | 104 | 105.5 | 1,528 |
| 2025/07/02 | 106 | 108.5 | 105 | 108.5 | 2,182 |
| 2025/07/03 | 108.5 | 112.5 | 108 | 112 | 2,564 |
| 2025/07/04 | 112.5 | 112.5 | 108.5 | 109 | 1,935 |
| 2025/07/07 | 109.5 | 111 | 107.5 | 110 | 2,073 |
| 2025/07/08 | 109 | 112.5 | 107.5 | 112 | 1,959 |
| 2025/07/09 | 112.5 | 115.5 | 110.5 | 115 | 5,739 |
| 2025/07/10 | 107 | 107 | 103 | 103 | 4,483 |
| 2025/07/11 | 104 | 104.5 | 103 | 104 | 850 |
| 2025/07/14 | 104 | 104.5 | 101 | 101.5 | 1,469 |
| 2025/07/15 | 102 | 104.5 | 102 | 103 | 1,603 |
| 2025/07/16 | 103 | 105.5 | 103 | 105.5 | 1,032 |
| 2025/07/17 | 105.5 | 106.5 | 105 | 106.5 | 1,064 |
| 2025/07/18 | 107 | 107.5 | 104.5 | 105.5 | 1,062 |
| 2025/07/21 | 105 | 106.5 | 105 | 105.5 | 641 |
| 2025/07/22 | 106 | 107.5 | 103.5 | 105 | 1,253 |
| 2025/07/23 | 105 | 107 | 105 | 106.5 | 1,217 |
| 2025/07/24 | 107 | 107 | 105 | 105.5 | 1,004 |
| 2025/07/25 | 105.5 | 105.5 | 104 | 105 | 1,218 |
| 2025/07/28 | 105 | 106 | 104.5 | 105 | 833 |
| 2025/07/29 | 105 | 106.5 | 104.5 | 106 | 1,014 |
| 2025/07/30 | 105.5 | 106.5 | 105 | 106.5 | 707 |
| 2025/07/31 | 106.5 | 106.5 | 105 | 106 | 401 |
| 2025/08/01 | 104.5 | 107 | 104 | 106.5 | 497 |
| 2025/08/04 | 105.5 | 108 | 105 | 107 | 758 |
| 2025/08/05 | 107.5 | 110 | 107.5 | 110 | 1,483 |
| 2025/08/06 | 110.5 | 110.5 | 109 | 109 | 851 |
| 2025/08/07 | 109.5 | 110.5 | 109 | 109 | 706 |
| 2025/08/08 | 109.5 | 112 | 109 | 109 | 1,772 |
| 2025/08/11 | 110 | 110 | 108.5 | 109.5 | 779 |
| 2025/08/12 | 110 | 111.5 | 109.5 | 111 | 1,354 |
| 2025/08/13 | 112 | 112.5 | 105 | 105 | 4,524 |
| 2025/08/14 | 105 | 106 | 104 | 104.5 | 1,621 |
| 2025/08/15 | 105 | 105 | 103 | 103.5 | 1,276 |
| 2025/08/18 | 103.5 | 104.5 | 103 | 104 | 843 |
| 2025/08/19 | 103.5 | 104 | 101.5 | 102 | 1,794 |
| 2025/08/20 | 102 | 102.5 | 100.5 | 101 | 1,170 |
| 2025/08/21 | 101.5 | 102.5 | 101 | 101.5 | 714 |
| 2025/08/22 | 101.5 | 102.5 | 101.5 | 102 | 476 |
| 2025/08/25 | 102.5 | 104 | 102 | 104 | 736 |
| 2025/08/26 | 103.5 | 104.5 | 103 | 103 | 565 |
| 2025/08/27 | 104 | 106 | 104 | 105.5 | 1,038 |
| 2025/08/28 | 105.5 | 109 | 105.5 | 107.5 | 1,970 |
| 2025/08/29 | 109 | 109.5 | 107.5 | 107.5 | 1,032 |
| 2025/09/01 | 107.5 | 107.5 | 105 | 105.5 | 1,987 |
| 2025/09/02 | 106 | 107 | 104.5 | 104.5 | 611 |
| 2025/09/03 | 105.5 | 107 | 105 | 106 | 918 |
| 2025/09/04 | 107 | 107 | 105.5 | 106 | 921 |
| 2025/09/05 | 106.5 | 107.5 | 104.5 | 105 | 1,672 |
| 2025/09/08 | 106.5 | 108.5 | 105.5 | 106.5 | 1,266 |
| 2025/09/09 | 107 | 110 | 105.5 | 108.5 | 4,461 |
| 2025/09/10 | 108.5 | 109.5 | 107.5 | 108 | 2,817 |
| 2025/09/11 | 108.5 | 108.5 | 104 | 104 | 2,540 |
| 2025/09/12 | 105 | 106 | 104.5 | 105 | 920 |
| 2025/09/15 | 105.5 | 106 | 104 | 104.5 | 904 |
| 2025/09/16 | 105 | 105.5 | 104 | 104.5 | 1,083 |
| 2025/09/17 | 104.5 | 106.5 | 104.5 | 104.5 | 1,149 |
| 2025/09/18 | 105.5 | 107 | 105 | 106.5 | 1,369 |
| 2025/09/19 | 107 | 108.5 | 106.5 | 107 | 1,560 |
| 2025/09/22 | 107.5 | 108.5 | 107 | 108 | 1,537 |
| 2025/09/23 | 108.5 | 109 | 107 | 107 | 1,353 |
| 2025/09/24 | 108 | 109 | 107.5 | 108 | 1,035 |
| 2025/09/25 | 108 | 109 | 106 | 106 | 2,211 |
| 2025/09/26 | 106 | 106 | 103.5 | 103.5 | 1,614 |
| 2025/09/30 | 104.5 | 105.5 | 104 | 104.5 | 644 |
| 2025/10/01 | 104.5 | 105.5 | 104 | 104 | 567 |
| 2025/10/02 | 104.5 | 105 | 102.5 | 103 | 1,256 |
| 2025/10/03 | 103 | 104.5 | 103 | 104 | 499 |
| 2025/10/07 | 104.5 | 106 | 104 | 105.5 | 617 |
| 2025/10/08 | 107 | 108.5 | 106.5 | 107.5 | 1,777 |
| 2025/10/09 | 108.5 | 110 | 108 | 108.5 | 4,615 |
| 2025/10/13 | 105 | 108.5 | 104.5 | 107.5 | 2,269 |
| 2025/10/14 | 109 | 109 | 104.5 | 104.5 | 1,643 |
| 2025/10/15 | 105 | 105.5 | 104 | 105.5 | 1,111 |
| 2025/10/16 | 106 | 106.5 | 105.5 | 106 | 767 |
| 2025/10/17 | 105.5 | 107.5 | 105.5 | 106 | 818 |
| 2025/10/20 | 107 | 108 | 106 | 107 | 1,110 |
| 2025/10/21 | 108.5 | 111.5 | 108 | 109 | 2,922 |
| 2025/10/22 | 109.5 | 111 | 108 | 110 | 2,508 |
| 2025/10/23 | 110 | 112 | 108.5 | 108.5 | 2,748 |
| 2025/10/27 | 110.5 | 111 | 109 | 110 | 1,349 |
| 2025/10/28 | 111.5 | 111.5 | 108 | 108.5 | 1,725 |
| 2025/10/29 | 109 | 110.5 | 108.5 | 109.5 | 1,197 |
| 2025/10/30 | 110 | 110.5 | 108 | 108.5 | 1,293 |
| 2025/10/31 | 110 | 114 | 109.5 | 110 | 3,861 |
| 2025/11/03 | 110 | 110 | 104.5 | 109 | 3,117 |
| 2025/11/04 | 109.5 | 109.5 | 104 | 104 | 3,292 |
| 2025/11/05 | 103 | 105.5 | 103 | 105.5 | 1,617 |
| 2025/11/06 | 104.5 | 105 | 103 | 104.5 | 2,058 |
| 2025/11/07 | 104 | 105 | 103 | 103 | 1,376 |
| 2025/11/10 | 103.5 | 104.5 | 103 | 103.5 | 809 |
| 2025/11/11 | 104 | 104 | 103 | 103.5 | 699 |
| 2025/11/12 | 104.5 | 107.5 | 104 | 105.5 | 1,829 |
| 2025/11/13 | 106 | 106 | 104 | 104.5 | 1,100 |
| 2025/11/14 | 103.5 | 104 | 102 | 102 | 1,755 |
| 2025/11/17 | 102.5 | 102.5 | 98.7 | 98.8 | 3,826 |
| 2025/11/18 | 99.1 | 99.9 | 97.7 | 98.4 | 1,909 |
| 2025/11/19 | 98.4 | 98.7 | 97 | 98.3 | 1,560 |
| 2025/11/20 | 99.7 | 101 | 99.2 | 100.5 | 1,258 |
| 2025/11/21 | 99 | 99.8 | 98 | 98.5 | 1,217 |
| 2025/11/24 | 98.8 | 99 | 97.8 | 97.9 | 1,210 |
| 2025/11/25 | 98.7 | 100 | 98.7 | 99.5 | 926 |
| 2025/11/26 | 100 | 101 | 100 | 101 | 805 |
| 2025/11/27 | 101 | 102.5 | 101 | 102.5 | 935 |
| 2025/11/28 | 102.5 | 103 | 102 | 102.5 | 602 |
| 2025/12/01 | 102.5 | 103.5 | 101.5 | 102 | 1,293 |
| 2025/12/02 | 102.5 | 103.5 | 102.5 | 103 | 1,122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台表科 (6278) 股價走勢分析與操作建議 綜合分析台表…
台表科 (6278) 股價走勢分析與操作建議
綜合分析台表科 (6278) 近 90 日的股價走勢,考量近期量價關係與移動平均線的交叉情況,預計在未來數天至數週內,該股票有上漲的潛力。
理由如下:
- 近期股價反彈: 從圖表中可見,台表科的股價在 2025 年 11 月下旬觸及低點約 98 元附近後,已出現明顯的反彈跡象。最近幾個交易日(截至 2025-12-01)股價連續收紅,顯示買盤力道增強。
- 移動平均線匯聚與上彎: 短期均線 (MA5,綠色線) 已由下方向上穿越長期均線 (MA20,黃色線)。在 2025-12-01 的交易日,MA5 位於 MA20 之上,且兩條均線均呈現上彎趨勢。此為典型的黃金交叉訊號,預示著短期趨勢可能轉強。
- 成交量配合: 在股價反彈的過程中,觀察成交量柱狀圖,可以發現部分交易日出現較為顯著的成交量,尤其是在股價上漲的時段,量能的放大意味著市場對此價位的接受度提高,並有較多資金進場。
- MACD 指標(推測): 雖然圖表中未直接顯示 MACD 指標,但從股價與均線的行為推斷,若 MACD 指標也呈現由負轉正或上行的態勢,將進一步增強看漲的判斷。
股價走勢細節分析
檢視台表科 (6278) 近 90 日的股價表現,我們可以觀察到幾個關鍵階段:
初期 (2025-06-11 至 2025-07-10): 股價開盤於約 114 元附近,隨後呈現震盪下跌的格局,最低觸及約 102 元。此階段 MA5 與 MA20 均向下移動,顯示空頭格局。成交量在此階段相對平穩,但偶有放大。
中期 (2025-07-10 至 2025-10-21): 股價在約 100-114 元區間內進行較為明顯的盤整。移動平均線在此階段多次糾纏,MA5 與 MA20 呈現反覆的交叉。此期間出現過幾次較大的漲跌幅,例如 2025-07-10 附近的大跌,以及 2025-08-08 附近的大漲。成交量在此區間內波動較大,特定交易日有明顯的量增,但未能形成持續性的趨勢。
近期 (2025-10-21 至 2025-12-01): 股價自 2025 年 10 月下旬觸及高點約 112 元後,進入一波明顯的下跌趨勢,最低點出現在 2025 年 11 月下旬,約 98 元。在此下跌過程中,MA5 持續位於 MA20 下方,且兩條均線均呈下降趨勢。成交量在下跌初期有放大跡象,但在接近低點時,成交量逐漸萎縮,顯示賣壓減輕。最後幾個交易日 (2025-11-20 至 2025-12-01),股價開始反彈,MA5 快速上行並穿越 MA20,兩均線皆開始上彎,成交量亦有配合的現象。這是最值得關注的轉折訊號。
未來目標價格區間
基於上述分析,預期台表科 (6278) 在未來幾天至幾週內,股價可能挑戰的目標價格區間為 105 元至 110 元。
- 短期支撐: 目前 MA20 位於約 104 元附近,此價位應可形成短期支撐。
- 近期壓力: 過去幾次股價反彈至 108 元至 110 元區間時遇到阻力,此區間將是近期需要突破的關鍵。若能順利突破,則有機會進一步挑戰更高價位。
- 中期目標: 若多頭趨勢確立,並能持續放量上漲,則有望挑戰先前的高點,但初步目標設定在 110 元附近較為穩健。
操作建議
針對散戶投資人,回應「台表科 (6278) 可以買嗎」的疑問,以下為具體操作建議:
可以考慮買進,但需謹慎操作,並做好風險控管。
建議的操作策略:
- 分批佈局: 考量到 105 元至 108 元的區間可能存在一定的壓力,建議採取分批買進的策略。例如,可在股價回測至 104-105 元時進行初步佈局,若股價持續上漲,可在突破 108 元後再酌量加碼。
- 設定停損: 由於市場波動性難以預測,建議投資人在買進前或買進後,設定一個合理的停損點。若股價跌破 103 元(例如 MA20 下方或關鍵支撐點),則應果斷出場,避免虧損擴大。
- 觀察後續量價變化: 持續關注成交量與股價的配合。若股價上漲伴隨明顯的量增,則看漲信號更強;若股價上漲但量能萎縮,則需提高警惕,可能面臨回檔壓力。
- 設定獲利了結點: 預設獲利目標。若股價達到 109-110 元區間,且出現滯漲或反轉跡象,可考慮部分獲利了結。
- 耐心持有: 如果基本面沒有重大負面消息,且技術面持續朝有利方向發展,則可考慮長期持有,等待更佳的價位。
總結: 台表科 (6278) 目前展現出觸底反彈的跡象,移動平均線的黃金交叉和成交量的配合為多頭趨勢提供了支持。預計未來數天至數週,股價有機會挑戰 105-110 元的區間。散戶投資人可考慮在此區間逢低佈局,但務必做好風險控管,設定停損停利點,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.93% | 16.12% | 64.87% | 20,606 |
| 2024/10/11 | 18.86% | 16.11% | 64.96% | 20,540 |
| 2024/10/18 | 19.09% | 17.55% | 63.27% | 20,669 |
| 2024/10/25 | 18.29% | 17.07% | 64.57% | 19,860 |
| 2024/11/01 | 19.1% | 16.68% | 64.14% | 20,575 |
| 2024/11/08 | 19.81% | 16.04% | 64.07% | 21,041 |
| 2024/11/15 | 20.27% | 15.81% | 63.85% | 21,410 |
| 2024/11/22 | 20.79% | 14.54% | 64.59% | 21,644 |
| 2024/11/29 | 20.52% | 14.68% | 64.72% | 21,544 |
| 2024/12/06 | 20.35% | 14.39% | 65.19% | 21,464 |
| 2024/12/13 | 20.34% | 14.75% | 64.85% | 21,382 |
| 2024/12/20 | 19.87% | 15.03% | 65.04% | 21,152 |
| 2024/12/27 | 19.61% | 15.56% | 64.75% | 20,896 |
| 2025/01/03 | 19.54% | 15.52% | 64.87% | 20,773 |
| 2025/01/10 | 19.41% | 14.97% | 65.53% | 20,798 |
| 2025/01/17 | 19.54% | 14.95% | 65.44% | 20,709 |
| 2025/01/22 | 19.6% | 14.93% | 65.4% | 20,757 |
| 2025/02/07 | 19.63% | 15.39% | 64.91% | 20,726 |
| 2025/02/14 | 19.8% | 14.86% | 65.26% | 20,825 |
| 2025/02/21 | 19.74% | 15.09% | 65.09% | 20,768 |
| 2025/02/27 | 19.8% | 15% | 65.13% | 20,573 |
| 2025/03/07 | 19.8% | 15.24% | 64.89% | 20,631 |
| 2025/03/14 | 18.23% | 15.52% | 66.19% | 19,479 |
| 2025/03/21 | 18.32% | 16.91% | 64.72% | 19,577 |
| 2025/03/28 | 18.67% | 17.11% | 64.16% | 19,740 |
| 2025/04/02 | 18.62% | 17.38% | 63.93% | 19,656 |
| 2025/04/11 | 19.24% | 17.47% | 63.22% | 19,929 |
| 2025/04/18 | 19.26% | 17.38% | 63.3% | 20,058 |
| 2025/04/25 | 19.27% | 17.4% | 63.27% | 20,051 |
| 2025/05/02 | 19.27% | 17.28% | 63.37% | 20,036 |
| 2025/05/09 | 19.22% | 17.43% | 63.29% | 19,975 |
| 2025/05/16 | 19.27% | 16.83% | 63.82% | 19,901 |
| 2025/05/23 | 19.13% | 16.68% | 64.13% | 19,744 |
| 2025/05/29 | 19.01% | 16.33% | 64.58% | 19,692 |
| 2025/06/06 | 19.14% | 16.56% | 64.22% | 19,802 |
| 2025/06/13 | 18.96% | 16.55% | 64.42% | 19,595 |
| 2025/06/20 | 18.97% | 16.62% | 64.33% | 19,554 |
| 2025/06/27 | 19.08% | 15.77% | 65.08% | 19,703 |
| 2025/07/04 | 19.02% | 16.31% | 64.6% | 19,571 |
| 2025/07/11 | 19.17% | 15.15% | 65.61% | 20,150 |
| 2025/07/18 | 19.12% | 16.04% | 64.77% | 19,951 |
| 2025/07/25 | 19.22% | 15.75% | 64.96% | 19,939 |
| 2025/08/01 | 19.19% | 15.72% | 65.04% | 19,896 |
| 2025/08/08 | 18.88% | 15.66% | 65.37% | 19,509 |
| 2025/08/15 | 19.94% | 15.26% | 64.72% | 20,697 |
| 2025/08/22 | 20.8% | 15.11% | 64.02% | 21,323 |
| 2025/08/29 | 20.08% | 15.94% | 63.9% | 20,956 |
| 2025/09/05 | 20.1% | 15.93% | 63.89% | 21,054 |
| 2025/09/12 | 21.23% | 15.07% | 63.62% | 22,482 |
| 2025/09/19 | 21.21% | 15.51% | 63.2% | 22,504 |
| 2025/09/26 | 20.96% | 16.33% | 62.61% | 22,251 |
| 2025/10/03 | 21.43% | 16.18% | 62.31% | 22,496 |
| 2025/10/09 | 21.14% | 16.35% | 62.43% | 22,151 |
| 2025/10/17 | 21.36% | 15.69% | 62.87% | 22,520 |
| 2025/10/23 | 20.87% | 15.79% | 63.24% | 22,129 |
| 2025/10/31 | 21.03% | 16.21% | 62.69% | 22,089 |
| 2025/11/07 | 22.54% | 16.57% | 60.82% | 23,207 |
| 2025/11/14 | 22.66% | 16.16% | 61.11% | 23,200 |
| 2025/11/21 | 23.87% | 15.39% | 60.66% | 23,820 |
| 2025/11/28 | 23.87% | 15.92% | 60.11% | 23,741 |
ANONYMOUS在2019/11/27 03:18
#6278
又被洗掉了ㄇㄉ