友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.5 | 58.6 | 59.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 61.8 | 63.7 | 61 | 63 | 1,281 |
| 2025/08/04 | 63 | 63.3 | 62 | 62.6 | 455 |
| 2025/08/05 | 62.9 | 63.1 | 62.5 | 62.8 | 382 |
| 2025/08/06 | 62.5 | 63 | 62.3 | 62.8 | 480 |
| 2025/08/07 | 62.5 | 63.7 | 62.5 | 62.6 | 340 |
| 2025/08/08 | 62.7 | 62.9 | 62.4 | 62.7 | 342 |
| 2025/08/11 | 62.7 | 63.8 | 62.3 | 63 | 594 |
| 2025/08/12 | 63 | 64.9 | 62.8 | 64.4 | 617 |
| 2025/08/13 | 64.5 | 65.2 | 63.7 | 64.2 | 324 |
| 2025/08/14 | 64.3 | 64.7 | 63.9 | 64 | 207 |
| 2025/08/15 | 64 | 64.4 | 63.2 | 63.2 | 453 |
| 2025/08/18 | 63.6 | 63.8 | 63 | 63.4 | 379 |
| 2025/08/19 | 63.4 | 63.4 | 62.1 | 62.2 | 493 |
| 2025/08/20 | 62.1 | 62.1 | 60.8 | 61.1 | 479 |
| 2025/08/21 | 61.5 | 62.2 | 61.5 | 61.6 | 134 |
| 2025/08/22 | 61.6 | 62.7 | 61.4 | 61.5 | 181 |
| 2025/08/25 | 61.9 | 62.4 | 61.9 | 62.2 | 151 |
| 2025/08/26 | 62.1 | 63 | 62.1 | 62.6 | 96 |
| 2025/08/27 | 62.9 | 63.5 | 62.9 | 63.3 | 171 |
| 2025/08/28 | 63.5 | 64 | 63.5 | 63.5 | 209 |
| 2025/08/29 | 63.7 | 64 | 63.5 | 63.5 | 240 |
| 2025/09/01 | 63.6 | 64.1 | 62.5 | 62.5 | 219 |
| 2025/09/02 | 62.6 | 63 | 62 | 62.5 | 169 |
| 2025/09/03 | 62.5 | 63.5 | 62.5 | 63.4 | 184 |
| 2025/09/04 | 63.6 | 66.1 | 63.6 | 65.1 | 530 |
| 2025/09/05 | 65.4 | 65.4 | 64.6 | 64.7 | 214 |
| 2025/09/08 | 64.7 | 64.8 | 64 | 64 | 162 |
| 2025/09/09 | 63.4 | 63.7 | 61.8 | 62.1 | 536 |
| 2025/09/10 | 62.6 | 62.6 | 61.8 | 61.9 | 182 |
| 2025/09/11 | 61.9 | 62 | 60.1 | 60.1 | 502 |
| 2025/09/12 | 60.5 | 61 | 60.1 | 60.3 | 153 |
| 2025/09/15 | 60.3 | 60.7 | 59.8 | 59.8 | 254 |
| 2025/09/16 | 59.6 | 60 | 58.9 | 59.6 | 206 |
| 2025/09/17 | 59.5 | 59.6 | 59 | 59.1 | 148 |
| 2025/09/18 | 59.2 | 59.9 | 59.2 | 59.6 | 157 |
| 2025/09/19 | 59.6 | 60.1 | 59.1 | 59.1 | 223 |
| 2025/09/22 | 59.3 | 59.6 | 58.8 | 59 | 211 |
| 2025/09/23 | 59.4 | 59.9 | 59.3 | 59.5 | 102 |
| 2025/09/24 | 59.7 | 60.3 | 59.5 | 60.3 | 136 |
| 2025/09/25 | 60.3 | 61.9 | 60.3 | 61.1 | 221 |
| 2025/09/26 | 61.2 | 61.2 | 59 | 59.1 | 287 |
| 2025/09/30 | 59.1 | 60.1 | 59 | 60.1 | 133 |
| 2025/10/01 | 60.4 | 60.8 | 60.1 | 60.4 | 137 |
| 2025/10/02 | 60.5 | 60.6 | 60 | 60 | 108 |
| 2025/10/03 | 60.6 | 60.6 | 59.5 | 59.6 | 68 |
| 2025/10/07 | 59.3 | 60.2 | 59.3 | 60 | 89 |
| 2025/10/08 | 59.5 | 59.8 | 59.4 | 59.5 | 95 |
| 2025/10/09 | 59.8 | 60.9 | 59.8 | 60.4 | 190 |
| 2025/10/13 | 58.4 | 59.7 | 57.3 | 59.4 | 203 |
| 2025/10/14 | 59.7 | 60.7 | 59.2 | 59.3 | 169 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 113 |
| 2025/10/16 | 60.8 | 61.3 | 60.4 | 61 | 162 |
| 2025/10/17 | 61.3 | 62 | 61.1 | 61.2 | 159 |
| 2025/10/20 | 61.1 | 61.3 | 60.8 | 60.9 | 81 |
| 2025/10/21 | 61.2 | 61.7 | 61.2 | 61.5 | 151 |
| 2025/10/22 | 61.8 | 62.6 | 61.6 | 62.6 | 203 |
| 2025/10/23 | 62.1 | 62.9 | 62.1 | 62.2 | 146 |
| 2025/10/27 | 63 | 63.1 | 62.3 | 62.7 | 111 |
| 2025/10/28 | 62.7 | 63 | 62.3 | 62.4 | 124 |
| 2025/10/29 | 62.8 | 63.4 | 62.6 | 63.3 | 153 |
| 2025/10/30 | 63.4 | 64.4 | 62.9 | 63.1 | 209 |
| 2025/10/31 | 63.2 | 63.7 | 63 | 63.4 | 124 |
| 2025/11/03 | 63.4 | 64 | 63.4 | 64 | 235 |
| 2025/11/04 | 64 | 65 | 63.3 | 64.5 | 457 |
| 2025/11/05 | 63.4 | 63.5 | 61.9 | 62.1 | 1,164 |
| 2025/11/06 | 62.7 | 63.4 | 61.7 | 62.2 | 365 |
| 2025/11/07 | 61.7 | 62 | 61.3 | 61.4 | 188 |
| 2025/11/10 | 59.2 | 59.2 | 58.1 | 58.2 | 520 |
| 2025/11/11 | 57.6 | 58.2 | 57.5 | 58 | 162 |
| 2025/11/12 | 57.7 | 58.8 | 57.7 | 58.8 | 92 |
| 2025/11/13 | 58.9 | 59.8 | 58.8 | 59.7 | 219 |
| 2025/11/14 | 58.9 | 59.5 | 58.7 | 58.8 | 128 |
| 2025/11/17 | 58.7 | 58.7 | 57.5 | 57.6 | 261 |
| 2025/11/18 | 57 | 58.5 | 57 | 57.5 | 273 |
| 2025/11/19 | 57.6 | 57.9 | 56.5 | 56.5 | 311 |
| 2025/11/20 | 57.2 | 58.5 | 57.2 | 58.5 | 175 |
| 2025/11/21 | 57.9 | 58.6 | 57.7 | 58.1 | 140 |
| 2025/11/24 | 58.5 | 58.7 | 58.4 | 58.6 | 48 |
| 2025/11/25 | 58.9 | 59.4 | 58.8 | 59 | 70 |
| 2025/11/26 | 59.8 | 60.5 | 59.6 | 60.5 | 255 |
| 2025/11/27 | 60.8 | 61.3 | 60.1 | 60.9 | 113 |
| 2025/11/28 | 61.3 | 61.3 | 60.5 | 60.7 | 91 |
| 2025/12/01 | 60.4 | 60.9 | 60.1 | 60.1 | 89 |
| 2025/12/02 | 60.1 | 60.3 | 59.7 | 59.7 | 118 |
| 2025/12/03 | 60 | 60.7 | 59.5 | 59.9 | 76 |
| 2025/12/04 | 59.9 | 60.6 | 59.2 | 59.4 | 141 |
| 2025/12/05 | 59.6 | 59.6 | 58.5 | 58.5 | 186 |
| 2025/12/08 | 58.5 | 58.6 | 57.9 | 58.1 | 130 |
| 2025/12/09 | 58.1 | 58.4 | 58 | 58 | 120 |
| 2025/12/10 | 58.1 | 58.9 | 58 | 58.1 | 140 |
| 2025/12/11 | 59 | 59.4 | 58.3 | 58.6 | 69 |
| 2025/12/12 | 58.4 | 59 | 58.2 | 58.5 | 75 |
| 2025/12/15 | 58.3 | 59 | 58.2 | 58.6 | 46 |
| 2025/12/16 | 58.6 | 59 | 58.3 | 58.4 | 69 |
| 2025/12/17 | 58.9 | 59.1 | 58.5 | 58.7 | 64 |
| 2025/12/18 | 59.8 | 59.8 | 58.2 | 58.2 | 65 |
| 2025/12/19 | 58.7 | 58.7 | 57.5 | 58.5 | 86 |
| 2025/12/22 | 59.2 | 59.2 | 58.8 | 59.1 | 57 |
| 2025/12/23 | 58.7 | 59.3 | 58.7 | 59 | 53 |
| 2025/12/24 | 58 | 59.2 | 58 | 58.6 | 127 |
| 2025/12/26 | 58.6 | 60 | 58.6 | 58.9 | 90 |
| 2025/12/29 | 58.9 | 59.6 | 58.9 | 59 | 84 |
| 2025/12/30 | 58.7 | 59.2 | 58.7 | 58.9 | 52 |
| 2025/12/31 | 58.9 | 59.5 | 58.6 | 58.9 | 136 |
| 2026/01/02 | 59.6 | 59.6 | 58 | 59 | 91 |
| 2026/01/05 | 59.6 | 59.7 | 57.8 | 57.8 | 173 |
| 2026/01/06 | 58.1 | 59.1 | 58 | 58.9 | 215 |
| 2026/01/07 | 59.5 | 59.5 | 58.8 | 59.5 | 173 |
| 2026/01/08 | 60 | 60.4 | 58.9 | 59.4 | 123 |
| 2026/01/09 | 59.4 | 59.4 | 58.4 | 58.4 | 75 |
| 2026/01/12 | 58.8 | 59.1 | 58.3 | 58.8 | 129 |
| 2026/01/13 | 58.9 | 58.9 | 58 | 58.1 | 144 |
| 2026/01/14 | 58.2 | 59.2 | 58.2 | 58.9 | 121 |
| 2026/01/15 | 59 | 59 | 58.1 | 58.4 | 170 |
| 2026/01/16 | 58.8 | 58.8 | 58.1 | 58.4 | 80 |
| 2026/01/19 | 58.3 | 59.7 | 58.3 | 59.5 | 253 |
| 2026/01/20 | 59.4 | 59.6 | 59 | 59.1 | 162 |
| 2026/01/21 | 58.9 | 59 | 58.4 | 58.5 | 104 |
| 2026/01/22 | 58.7 | 59.2 | 58.5 | 58.7 | 142 |
| 2026/01/23 | 59 | 59.5 | 58.6 | 59.2 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝 (4933) 股價走勢分析與操作建議 趨勢判斷與目標…
友輝 (4933) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
綜合分析友輝 (4933) 在過去 90 天的股價走勢圖,以及其移動平均線 (MA5 和 MA20) 和成交量柱狀圖,預期未來數天至數週,友輝的股價將呈現區間整理偏向微幅上漲的趨勢。 此判斷基於以下幾點:基於上述分析,預期未來目標價格區間為 61 元至 63 元。 63 元是近期的壓力區域,若能有效突破,則有機會進一步挑戰更高價位。
- 股價在 MA5 與 MA20 附近徘徊: 近期股價多次在 MA5 (綠線) 和 MA20 (黃線) 附近進行爭奪,顯示多空力量相當,但 MA20 呈現緩慢上揚的跡象,且 MA5 尚未出現明顯跌破 MA20 的情況,這暗示著下方支撐相對穩固,並有向上突破的可能性。
- 近期股價底部探尋完成: 從 2025 年 11 月底開始,股價觸及最低點約 57 元後,開始逐步回升,並在 58-60 元區間形成較為穩定的底部,顯示跌勢已暫緩。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但零星出現的較高成交量柱狀圖,伴隨著股價的上漲, indicative of buying interest. 尤其在最近的交易日,出現了數根相對較大的綠色柱狀圖(代表上漲),且股價站穩在 MA5 之上,這是一個積極信號。
- MA5 與 MA20 的乖離收斂: MA5 與 MA20 的距離逐漸縮小,這通常預示著即將出現方向性的選擇。鑑於目前股價處於 MA20 上方,且 MA20 趨勢向上,有較高機率引導股價向上。
圖表細節分析
股價走勢
從 2025 年 7 月底開始,友輝股價經歷了一段明顯的下跌趨勢,從高點約 72 元一路下滑至 2025 年 11 月的低點約 57 元。在此期間,股價多次跌破 MA20,且 MA5 經常位於 MA20 下方,顯示空方力量較強。
自 2025 年 11 月底以來,股價出現了反彈跡象,並在 58-60 元附近形成了一個相對穩定的整理區間。此區間的特點是股價在 MA5 和 MA20 之間頻繁穿梭,但 MA20 開始呈現緩慢上揚的趨勢,而 MA5 則在 MA20 附近震盪,尋找方向。
最近的交易日 (2026 年 1 月 19 日),股價以一根紅色 K 線 (上漲) 收盤,並站穩在 MA5 之上,同時 MA5 也開始向上穿越 MA20,這是一個潛在的上升信號。
移動平均線 (MA5, MA20)
MA5 (短期移動平均線) 呈現較為活躍的波動,代表近期的股價變動。MA20 (中期移動平均線) 則較為平滑,代表中期趨勢。當 MA5 向上穿越 MA20 時,通常被視為看漲的信號,反之則為看跌。在圖表中,可以觀察到 MA5 在近期開始有向上穿越 MA20 的跡象,這與股價觸底反彈的現象相符。
成交量
成交量柱狀圖顯示了每日的交易活躍度。整體而言,近期成交量相對過去的高峰期有所縮減,這可能意味著市場觀望氣氛較濃。然而,在股價止跌反彈的過程中,偶爾出現較大的成交量,特別是在股價上漲時伴隨成交量放大,這暗示著有買盤的承接,有助於推升股價。在最近的交易日,成交量並未顯著放大,但股價的上漲表明多頭力量正在逐步增強,或者市場對當前價位的接受度提高。
操作建議
針對散戶投資人而言,「友輝 (4933) 可以買嗎?」這個問題,根據目前的圖表分析,可以考慮分批建立部位,但需嚴格執行停損。 具體操作建議如下:
- 逢低承接: 由於股價已經初步築底,且有向上突破的跡象,散戶投資人可以考慮在股價回測至 59 元附近時分批進場。
- 設定停損: 由於市場仍存在不確定性,建議將停損點設定在 58 元下方,例如 57.5 元。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 觀察突破: 若股價能有效站穩在 61 元之上,並持續向上挑戰 62-63 元的壓力區,可考慮加碼。
- 嚴控倉位: 散戶投資人應注意控制總體持股比例,不宜將過多資金投入單一股票,以分散風險。
- 長線持有者: 如果是尋求長期投資的散戶,並且對該公司的基本面有信心,可以將 63 元視為短期觀察點,若未來能突破並站穩,則可期待更高的目標價位,但仍需關注整體市場和公司營運狀況。
結論重申
總結而言,友輝 (4933) 在經歷了較長時間的下跌後,近期展現出止跌回穩的跡象,移動平均線也出現了潛在的黃金交叉。預計未來數天至數週,股價將維持區間整理偏向微幅上漲的趨勢,目標價格區間為 61 元至 63 元。 散戶投資人若有意介入,建議採取逢低分批、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
| 2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
| 2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
| 2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
| 2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
| 2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
| 2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
| 2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
| 2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
| 2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
| 2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
| 2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
| 2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
| 2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
| 2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
| 2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
| 2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
| 2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
| 2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
| 2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
| 2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
| 2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
| 2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
| 2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
| 2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
| 2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
| 2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
| 2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
| 2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
| 2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
| 2025/07/04 | 27.51% | 18.29% | 54.13% | 5,745 |
| 2025/07/11 | 27.77% | 18.02% | 54.13% | 5,841 |
| 2025/07/18 | 27.91% | 15.47% | 56.55% | 5,941 |
| 2025/07/25 | 29.27% | 14.35% | 56.32% | 6,234 |
| 2025/08/01 | 30.05% | 13.86% | 56.01% | 6,486 |
| 2025/08/08 | 29.97% | 14.12% | 55.84% | 6,433 |
| 2025/08/15 | 29.28% | 14.86% | 55.81% | 6,286 |
| 2025/08/22 | 29.05% | 13.69% | 57.18% | 6,229 |
| 2025/08/29 | 29.27% | 13.52% | 57.16% | 6,189 |
| 2025/09/05 | 28.94% | 13.84% | 57.14% | 6,146 |
| 2025/09/12 | 29.05% | 13.82% | 57.07% | 6,091 |
| 2025/09/19 | 29% | 13.93% | 57.02% | 6,045 |
| 2025/09/26 | 29.1% | 13.91% | 56.94% | 6,032 |
| 2025/10/03 | 29% | 14.05% | 56.9% | 5,987 |
| 2025/10/09 | 28.72% | 14.36% | 56.84% | 5,953 |
| 2025/10/17 | 28.64% | 14.54% | 56.74% | 5,919 |
| 2025/10/23 | 28.69% | 15.79% | 55.46% | 5,887 |
| 2025/10/31 | 28.99% | 15.5% | 55.41% | 5,860 |
| 2025/11/07 | 29.39% | 13.79% | 56.75% | 5,921 |
| 2025/11/14 | 29.04% | 13.84% | 57.03% | 5,902 |
| 2025/11/21 | 28.71% | 13.86% | 57.34% | 5,875 |
| 2025/11/28 | 28.4% | 14.19% | 57.34% | 5,838 |
| 2025/12/05 | 28.38% | 14.2% | 57.34% | 5,815 |
| 2025/12/12 | 28.47% | 14.12% | 57.34% | 5,811 |
| 2025/12/19 | 28.54% | 14.06% | 57.34% | 5,797 |
| 2025/12/26 | 28.43% | 14.16% | 57.34% | 5,786 |
| 2026/01/02 | 28.06% | 14.53% | 57.34% | 5,756 |
| 2026/01/09 | 28.18% | 14.42% | 57.31% | 5,748 |
| 2026/01/16 | 28.04% | 14.57% | 57.31% | 5,758 |
| 2026/01/23 | 28.08% | 14.55% | 57.31% | 5,749 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了