友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 61.3 | 60.5 | 60.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 77.5 | 78 | 77.2 | 77.2 | 339 |
| 2025/06/11 | 75.2 | 79.5 | 73.2 | 78.3 | 1,252 |
| 2025/06/12 | 77.9 | 78.8 | 77.1 | 77.2 | 607 |
| 2025/06/13 | 76.9 | 76.9 | 74.6 | 74.8 | 1,027 |
| 2025/06/16 | 74.2 | 75.5 | 73.9 | 75 | 525 |
| 2025/06/17 | 75.7 | 76.3 | 75.2 | 76.1 | 363 |
| 2025/06/18 | 76.1 | 77.1 | 75.6 | 76.7 | 336 |
| 2025/06/19 | 76.5 | 76.7 | 75 | 75.2 | 411 |
| 2025/06/20 | 75.2 | 75.3 | 73.5 | 74.8 | 460 |
| 2025/06/23 | 73.8 | 74.5 | 72.9 | 74.5 | 324 |
| 2025/06/24 | 75.3 | 76.2 | 75.3 | 75.8 | 267 |
| 2025/06/25 | 76.4 | 76.5 | 75.5 | 75.9 | 220 |
| 2025/06/26 | 76.5 | 78.1 | 76.3 | 76.7 | 492 |
| 2025/06/27 | 77.4 | 77.8 | 77 | 77.3 | 480 |
| 2025/06/30 | 78 | 78 | 76.2 | 76.2 | 227 |
| 2025/07/01 | 76.3 | 77.9 | 76.2 | 77 | 335 |
| 2025/07/02 | 77 | 77.6 | 76.9 | 77.3 | 239 |
| 2025/07/03 | 77.9 | 77.9 | 77.3 | 77.3 | 182 |
| 2025/07/04 | 77.3 | 78.1 | 75.3 | 75.3 | 519 |
| 2025/07/07 | 75.3 | 75.7 | 74.5 | 75.3 | 132 |
| 2025/07/08 | 74.6 | 74.9 | 74.3 | 74.5 | 199 |
| 2025/07/09 | 75.3 | 76.1 | 75.2 | 76.1 | 186 |
| 2025/07/10 | 76.2 | 76.5 | 75.5 | 75.6 | 249 |
| 2025/07/11 | 75.6 | 77.2 | 75.6 | 77 | 230 |
| 2025/07/14 | 77.4 | 77.6 | 76.7 | 77.1 | 241 |
| 2025/07/15 | 76.9 | 77.7 | 76.9 | 77.2 | 280 |
| 2025/07/16 | 77.3 | 78.5 | 77.1 | 77.1 | 636 |
| 2025/07/17 | 77.5 | 77.5 | 76.6 | 76.8 | 673 |
| 2025/07/18 | 77 | 77.5 | 76.6 | 76.9 | 540 |
| 2025/07/21 | 77.3 | 78.4 | 77.1 | 77.6 | 1,187 |
| 2025/07/22 | 71.8 | 72.1 | 69.5 | 69.6 | 1,499 |
| 2025/07/23 | 69.3 | 71 | 69.3 | 71 | 480 |
| 2025/07/24 | 71 | 71.6 | 70.2 | 71.4 | 333 |
| 2025/07/25 | 71.4 | 71.5 | 70.5 | 71 | 271 |
| 2025/07/28 | 70.8 | 71.5 | 70.3 | 71 | 312 |
| 2025/07/29 | 70.6 | 71.5 | 70.2 | 70.6 | 388 |
| 2025/07/30 | 70.8 | 71 | 70.1 | 70.1 | 470 |
| 2025/07/31 | 63.1 | 63.7 | 63.1 | 63.2 | 2,306 |
| 2025/08/01 | 61.8 | 63.7 | 61 | 63 | 962 |
| 2025/08/04 | 63 | 63.3 | 62 | 62.6 | 468 |
| 2025/08/05 | 62.9 | 63.1 | 62.5 | 62.8 | 322 |
| 2025/08/06 | 62.5 | 63 | 62.3 | 62.8 | 371 |
| 2025/08/07 | 62.5 | 63.7 | 62.5 | 62.6 | 261 |
| 2025/08/08 | 62.7 | 62.9 | 62.4 | 62.7 | 255 |
| 2025/08/11 | 62.7 | 63.8 | 62.3 | 63 | 387 |
| 2025/08/12 | 63 | 64.9 | 62.8 | 64.4 | 458 |
| 2025/08/13 | 64.5 | 65.2 | 63.7 | 64.2 | 422 |
| 2025/08/14 | 64.3 | 64.7 | 63.9 | 64 | 190 |
| 2025/08/15 | 64 | 64.4 | 63.2 | 63.2 | 432 |
| 2025/08/18 | 63.6 | 63.8 | 63 | 63.4 | 306 |
| 2025/08/19 | 63.4 | 63.4 | 62.1 | 62.2 | 371 |
| 2025/08/20 | 62.1 | 62.1 | 60.8 | 61.1 | 344 |
| 2025/08/21 | 61.5 | 62.2 | 61.5 | 61.6 | 121 |
| 2025/08/22 | 61.6 | 62.7 | 61.4 | 61.5 | 176 |
| 2025/08/25 | 61.9 | 62.4 | 61.9 | 62.2 | 125 |
| 2025/08/26 | 62.1 | 63 | 62.1 | 62.6 | 90 |
| 2025/08/27 | 62.9 | 63.5 | 62.9 | 63.3 | 166 |
| 2025/08/28 | 63.5 | 64 | 63.5 | 63.5 | 315 |
| 2025/08/29 | 63.7 | 64 | 63.5 | 63.5 | 195 |
| 2025/09/01 | 63.6 | 64.1 | 62.5 | 62.5 | 272 |
| 2025/09/02 | 62.6 | 63 | 62 | 62.5 | 127 |
| 2025/09/03 | 62.5 | 63.5 | 62.5 | 63.4 | 212 |
| 2025/09/04 | 63.6 | 66.1 | 63.6 | 65.1 | 521 |
| 2025/09/05 | 65.4 | 65.4 | 64.6 | 64.7 | 342 |
| 2025/09/08 | 64.7 | 64.8 | 64 | 64 | 297 |
| 2025/09/09 | 63.4 | 63.7 | 61.8 | 62.1 | 465 |
| 2025/09/10 | 62.6 | 62.6 | 61.8 | 61.9 | 175 |
| 2025/09/11 | 61.9 | 62 | 60.1 | 60.1 | 438 |
| 2025/09/12 | 60.5 | 61 | 60.1 | 60.3 | 149 |
| 2025/09/15 | 60.3 | 60.7 | 59.8 | 59.8 | 194 |
| 2025/09/16 | 59.6 | 60 | 58.9 | 59.6 | 304 |
| 2025/09/17 | 59.5 | 59.6 | 59 | 59.1 | 161 |
| 2025/09/18 | 59.2 | 59.9 | 59.2 | 59.6 | 122 |
| 2025/09/19 | 59.6 | 60.1 | 59.1 | 59.1 | 192 |
| 2025/09/22 | 59.3 | 59.6 | 58.8 | 59 | 191 |
| 2025/09/23 | 59.4 | 59.9 | 59.3 | 59.5 | 129 |
| 2025/09/24 | 59.7 | 60.3 | 59.5 | 60.3 | 143 |
| 2025/09/25 | 60.3 | 61.9 | 60.3 | 61.1 | 241 |
| 2025/09/26 | 61.2 | 61.2 | 59 | 59.1 | 405 |
| 2025/09/30 | 59.1 | 60.1 | 59 | 60.1 | 106 |
| 2025/10/01 | 60.4 | 60.8 | 60.1 | 60.4 | 106 |
| 2025/10/02 | 60.5 | 60.6 | 60 | 60 | 128 |
| 2025/10/03 | 60.6 | 60.6 | 59.5 | 59.6 | 85 |
| 2025/10/07 | 59.3 | 60.2 | 59.3 | 60 | 62 |
| 2025/10/08 | 59.5 | 59.8 | 59.4 | 59.5 | 103 |
| 2025/10/09 | 59.8 | 60.9 | 59.8 | 60.4 | 153 |
| 2025/10/13 | 58.4 | 59.7 | 57.3 | 59.4 | 194 |
| 2025/10/14 | 59.7 | 60.7 | 59.2 | 59.3 | 147 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 103 |
| 2025/10/16 | 60.8 | 61.3 | 60.4 | 61 | 226 |
| 2025/10/17 | 61.3 | 62 | 61.1 | 61.2 | 169 |
| 2025/10/20 | 61.1 | 61.3 | 60.8 | 60.9 | 83 |
| 2025/10/21 | 61.2 | 61.7 | 61.2 | 61.5 | 118 |
| 2025/10/22 | 61.8 | 62.6 | 61.6 | 62.6 | 204 |
| 2025/10/23 | 62.1 | 62.9 | 62.1 | 62.2 | 192 |
| 2025/10/27 | 63 | 63.1 | 62.3 | 62.7 | 117 |
| 2025/10/28 | 62.7 | 63 | 62.3 | 62.4 | 115 |
| 2025/10/29 | 62.8 | 63.4 | 62.6 | 63.3 | 173 |
| 2025/10/30 | 63.4 | 64.4 | 62.9 | 63.1 | 252 |
| 2025/10/31 | 63.2 | 63.7 | 63 | 63.4 | 115 |
| 2025/11/03 | 63.4 | 64 | 63.4 | 64 | 197 |
| 2025/11/04 | 64 | 65 | 63.3 | 64.5 | 495 |
| 2025/11/05 | 63.4 | 63.5 | 61.9 | 62.1 | 797 |
| 2025/11/06 | 62.7 | 63.4 | 61.7 | 62.2 | 319 |
| 2025/11/07 | 61.7 | 62 | 61.3 | 61.4 | 182 |
| 2025/11/10 | 59.2 | 59.2 | 58.1 | 58.2 | 479 |
| 2025/11/11 | 57.6 | 58.2 | 57.5 | 58 | 172 |
| 2025/11/12 | 57.7 | 58.8 | 57.7 | 58.8 | 94 |
| 2025/11/13 | 58.9 | 59.8 | 58.8 | 59.7 | 181 |
| 2025/11/14 | 58.9 | 59.5 | 58.7 | 58.8 | 142 |
| 2025/11/17 | 58.7 | 58.7 | 57.5 | 57.6 | 230 |
| 2025/11/18 | 57 | 58.5 | 57 | 57.5 | 262 |
| 2025/11/19 | 57.6 | 57.9 | 56.5 | 56.5 | 215 |
| 2025/11/20 | 57.2 | 58.5 | 57.2 | 58.5 | 127 |
| 2025/11/21 | 57.9 | 58.6 | 57.7 | 58.1 | 121 |
| 2025/11/24 | 58.5 | 58.7 | 58.4 | 58.6 | 40 |
| 2025/11/25 | 58.9 | 59.4 | 58.8 | 59 | 73 |
| 2025/11/26 | 59.8 | 60.5 | 59.6 | 60.5 | 230 |
| 2025/11/27 | 60.8 | 61.3 | 60.1 | 60.9 | 129 |
| 2025/11/28 | 61.3 | 61.3 | 60.5 | 60.7 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝 (4933) 股價走勢分析與操作建議 總體趨勢判斷:…
友輝 (4933) 股價走勢分析與操作建議
總體趨勢判斷:
綜合近期 (2025-11-27) 的 K 線圖、移動平均線 (MA5, MA20) 及成交量觀察,本股價在未來數天至數週內,預期將呈現震盪上漲的趨勢。 主要理由為:近期股價已初步止跌,觸及下方支撐後出現反彈跡象;MA5 已向上穿越 MA20,形成黃金交叉,此為中短期多頭訊號;且近期成交量有所放大,顯示市場對此價位開始產生興趣,具備進一步推升動能。
未來目標價格區間:
基於目前的技術指標與走勢,預期未來數週的目標價格區間可能落在 62.5 元至 66 元之間。 此區間是考量到近期反彈的高度、MA20 的壓力位置,以及市場的預期心理。若能有效突破 MA20 的壓力,則有機會挑戰更高價位,但短期內此區間為較為務實的預期。
圖表詳細分析:
K 線圖分析:
- 近期走勢: 觀察圖表最後部分,友輝 (4933) 在 2025 年 11 月以來,股價經歷了一段顯著的下跌後,出現了觸底反彈的跡象。於 2025 年 11 月 20 日至 2025 年 11 月 27 日的交易期間,股價最低觸及約 58 元附近,隨後展開反彈,收盤價約在 60.5 元。最後幾個交易日的 K 線形態,顯示多頭力量正在逐漸增強,出現了帶有下影線的紅 K 線。
- 下跌趨勢的確立與轉折: 從 2025 年 7 月底開始,友輝的股價進入了一段較為明顯的下跌趨勢,從 70 元上方一路下滑至 60 元下方。此期間,長長的綠 K 線和較小的紅 K 線交替出現,顯示賣壓沉重。然而,近期的反彈跡象,為這段下跌趨勢的結束提供了初步的可能性。
移動平均線 (MA) 分析:
- MA5 與 MA20 的交互作用: MA5 (短期移動平均線,淺綠色線) 在近期(約 2025 年 11 月下旬)已成功向上穿越 MA20 (長期移動平均線,黃色線),形成「黃金交叉」。這是技術分析中常見的買進訊號,代表短期趨勢正在超越長期趨勢,預示著股價可能迎來一波反彈或新的上漲趨勢。在先前,MA5 曾多次在 MA20 下方運行,並有死亡交叉出現,加劇了下跌趨勢。
- MA20 的壓力與支撐: MA20 目前約在 61.5 元附近,這條線在過去一段時間扮演了重要的壓力或支撐角色。近期股價成功站上 MA20,並有向上發展的跡象,若能穩守在此之上,則 MA20 可能轉變為重要的支撐。
成交量分析:
- 成交量變化: 觀察圖表下方的成交量柱狀圖,在 2025 年 11 月下旬,尤其是在股價出現反彈的幾天,成交量呈現明顯的放大趨勢。相較於先前成交量低迷的時期,這顯示市場的交易活躍度正在提升,可能吸引了新的買盤進場,或是被套牢的投資人開始解套,這都為股價的上漲提供了動力。
- 異常放量: 若在股價上漲時伴隨異常放量,通常代表有較大的買盤介入。反之,若在下跌時出現異常放量,則可能預示著恐慌性賣壓。目前觀察到的放量與股價反彈同步,屬於較為積極的訊號。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於友輝 (4933):
- 初步買進機會: 考量到技術面訊號(MA5 向上穿越 MA20、近期反彈、成交量放大),目前為一個可以考慮初步佈局的時機。 尤其對於風險承受能力較強的散戶,可於股價站穩 60 元之上,並有持續向上動能時,逢低介入。
- 設定停損點: 鑑於過去的下跌趨勢,風險依然存在。建議投資人設定明確的停損點。若股價跌破 MA20 (約 61.5 元),或再度回到 60 元下方並伴隨較大賣壓,則應考慮出場,以避免進一步損失。
- 分批操作: 為了降低風險,建議採取分批買進的策略。可以先以較小的資金介入,觀察後續走勢,若符合預期再逐步加碼。
- 目標價位與獲利了結: 預期未來 1-3 週內,股價有機會挑戰 64-66 元的區間。若股價達到預期目標,或出現明顯的賣壓訊號(如帶有長上影線的紅 K 線,或 MA5 轉為向下),則應考慮獲利了結。
- 追蹤基本面: 技術分析僅為參考,建議投資人仍需關注友輝 (4933) 的基本面消息,例如公司營收、獲利狀況、產業前景等,以做出更全面的投資決策。
總結重申:
根據現有的技術圖表分析,友輝 (4933) 在 2025 年 11 月 27 日的股價走勢,顯示出未來數天至數週內,有機會展開震盪上漲的趨勢。 預期的目標價格區間為 62.5 元至 66 元。 散戶投資人可考慮在股價企穩後,設定好停損點,採取分批操作的方式進行投資,並關注公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.85% | 18.6% | 58.48% | 5,256 |
| 2024/09/27 | 23.56% | 18.33% | 58.03% | 5,250 |
| 2024/10/04 | 24.11% | 18.18% | 57.63% | 5,341 |
| 2024/10/11 | 25.44% | 15.97% | 58.51% | 5,594 |
| 2024/10/18 | 26.03% | 15.83% | 58.08% | 5,569 |
| 2024/10/25 | 25.94% | 16.23% | 57.75% | 5,490 |
| 2024/11/01 | 26.61% | 15.95% | 57.35% | 5,674 |
| 2024/11/08 | 27.68% | 15.46% | 56.79% | 5,798 |
| 2024/11/15 | 28.77% | 14.92% | 56.23% | 5,882 |
| 2024/11/22 | 29.16% | 15.23% | 55.55% | 5,962 |
| 2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
| 2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
| 2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
| 2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
| 2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
| 2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
| 2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
| 2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
| 2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
| 2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
| 2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
| 2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
| 2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
| 2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
| 2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
| 2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
| 2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
| 2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
| 2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
| 2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
| 2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
| 2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
| 2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
| 2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
| 2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
| 2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
| 2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
| 2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
| 2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
| 2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
| 2025/07/04 | 27.51% | 18.29% | 54.13% | 5,745 |
| 2025/07/11 | 27.77% | 18.02% | 54.13% | 5,841 |
| 2025/07/18 | 27.91% | 15.47% | 56.55% | 5,941 |
| 2025/07/25 | 29.27% | 14.35% | 56.32% | 6,234 |
| 2025/08/01 | 30.05% | 13.86% | 56.01% | 6,486 |
| 2025/08/08 | 29.97% | 14.12% | 55.84% | 6,433 |
| 2025/08/15 | 29.28% | 14.86% | 55.81% | 6,286 |
| 2025/08/22 | 29.05% | 13.69% | 57.18% | 6,229 |
| 2025/08/29 | 29.27% | 13.52% | 57.16% | 6,189 |
| 2025/09/05 | 28.94% | 13.84% | 57.14% | 6,146 |
| 2025/09/12 | 29.05% | 13.82% | 57.07% | 6,091 |
| 2025/09/19 | 29% | 13.93% | 57.02% | 6,045 |
| 2025/09/26 | 29.1% | 13.91% | 56.94% | 6,032 |
| 2025/10/03 | 29% | 14.05% | 56.9% | 5,987 |
| 2025/10/09 | 28.72% | 14.36% | 56.84% | 5,953 |
| 2025/10/17 | 28.64% | 14.54% | 56.74% | 5,919 |
| 2025/10/23 | 28.69% | 15.79% | 55.46% | 5,887 |
| 2025/10/31 | 28.99% | 15.5% | 55.41% | 5,860 |
| 2025/11/07 | 29.39% | 13.79% | 56.75% | 5,921 |
| 2025/11/14 | 29.04% | 13.84% | 57.03% | 5,902 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了