友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.9 |
59.8 |
58.8 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
85.4 |
85.4 |
83.8 |
84.8 |
772 |
| 2025/05/26 |
84.7 |
84.9 |
84.1 |
84.1 |
358 |
| 2025/05/27 |
84.7 |
84.7 |
83.2 |
83.3 |
403 |
| 2025/05/28 |
83.7 |
84.4 |
81.5 |
82 |
597 |
| 2025/05/29 |
82.9 |
84.4 |
82.8 |
84 |
463 |
| 2025/06/02 |
83.9 |
85.1 |
82.7 |
83 |
402 |
| 2025/06/03 |
83.9 |
84.2 |
82.8 |
82.9 |
246 |
| 2025/06/04 |
83.5 |
84.7 |
82 |
82 |
561 |
| 2025/06/05 |
82.1 |
82.2 |
79.1 |
79.2 |
883 |
| 2025/06/06 |
80.1 |
80.1 |
78.6 |
78.8 |
328 |
| 2025/06/09 |
78.8 |
79 |
77.1 |
77.1 |
480 |
| 2025/06/10 |
77.5 |
78 |
77.2 |
77.2 |
339 |
| 2025/06/11 |
75.2 |
79.5 |
73.2 |
78.3 |
1,252 |
| 2025/06/12 |
77.9 |
78.8 |
77.1 |
77.2 |
607 |
| 2025/06/13 |
76.9 |
76.9 |
74.6 |
74.8 |
1,027 |
| 2025/06/16 |
74.2 |
75.5 |
73.9 |
75 |
525 |
| 2025/06/17 |
75.7 |
76.3 |
75.2 |
76.1 |
363 |
| 2025/06/18 |
76.1 |
77.1 |
75.6 |
76.7 |
336 |
| 2025/06/19 |
76.5 |
76.7 |
75 |
75.2 |
411 |
| 2025/06/20 |
75.2 |
75.3 |
73.5 |
74.8 |
460 |
| 2025/06/23 |
73.8 |
74.5 |
72.9 |
74.5 |
324 |
| 2025/06/24 |
75.3 |
76.2 |
75.3 |
75.8 |
267 |
| 2025/06/25 |
76.4 |
76.5 |
75.5 |
75.9 |
220 |
| 2025/06/26 |
76.5 |
78.1 |
76.3 |
76.7 |
492 |
| 2025/06/27 |
77.4 |
77.8 |
77 |
77.3 |
480 |
| 2025/06/30 |
78 |
78 |
76.2 |
76.2 |
227 |
| 2025/07/01 |
76.3 |
77.9 |
76.2 |
77 |
335 |
| 2025/07/02 |
77 |
77.6 |
76.9 |
77.3 |
239 |
| 2025/07/03 |
77.9 |
77.9 |
77.3 |
77.3 |
182 |
| 2025/07/04 |
77.3 |
78.1 |
75.3 |
75.3 |
519 |
| 2025/07/07 |
75.3 |
75.7 |
74.5 |
75.3 |
132 |
| 2025/07/08 |
74.6 |
74.9 |
74.3 |
74.5 |
199 |
| 2025/07/09 |
75.3 |
76.1 |
75.2 |
76.1 |
186 |
| 2025/07/10 |
76.2 |
76.5 |
75.5 |
75.6 |
249 |
| 2025/07/11 |
75.6 |
77.2 |
75.6 |
77 |
230 |
| 2025/07/14 |
77.4 |
77.6 |
76.7 |
77.1 |
241 |
| 2025/07/15 |
76.9 |
77.7 |
76.9 |
77.2 |
280 |
| 2025/07/16 |
77.3 |
78.5 |
77.1 |
77.1 |
636 |
| 2025/07/17 |
77.5 |
77.5 |
76.6 |
76.8 |
673 |
| 2025/07/18 |
77 |
77.5 |
76.6 |
76.9 |
540 |
| 2025/07/21 |
77.3 |
78.4 |
77.1 |
77.6 |
1,187 |
| 2025/07/22 |
71.8 |
72.1 |
69.5 |
69.6 |
1,499 |
| 2025/07/23 |
69.3 |
71 |
69.3 |
71 |
480 |
| 2025/07/24 |
71 |
71.6 |
70.2 |
71.4 |
333 |
| 2025/07/25 |
71.4 |
71.5 |
70.5 |
71 |
271 |
| 2025/07/28 |
70.8 |
71.5 |
70.3 |
71 |
312 |
| 2025/07/29 |
70.6 |
71.5 |
70.2 |
70.6 |
388 |
| 2025/07/30 |
70.8 |
71 |
70.1 |
70.1 |
470 |
| 2025/07/31 |
63.1 |
63.7 |
63.1 |
63.2 |
2,306 |
| 2025/08/01 |
61.8 |
63.7 |
61 |
63 |
962 |
| 2025/08/04 |
63 |
63.3 |
62 |
62.6 |
468 |
| 2025/08/05 |
62.9 |
63.1 |
62.5 |
62.8 |
322 |
| 2025/08/06 |
62.5 |
63 |
62.3 |
62.8 |
371 |
| 2025/08/07 |
62.5 |
63.7 |
62.5 |
62.6 |
261 |
| 2025/08/08 |
62.7 |
62.9 |
62.4 |
62.7 |
255 |
| 2025/08/11 |
62.7 |
63.8 |
62.3 |
63 |
387 |
| 2025/08/12 |
63 |
64.9 |
62.8 |
64.4 |
458 |
| 2025/08/13 |
64.5 |
65.2 |
63.7 |
64.2 |
422 |
| 2025/08/14 |
64.3 |
64.7 |
63.9 |
64 |
190 |
| 2025/08/15 |
64 |
64.4 |
63.2 |
63.2 |
432 |
| 2025/08/18 |
63.6 |
63.8 |
63 |
63.4 |
306 |
| 2025/08/19 |
63.4 |
63.4 |
62.1 |
62.2 |
371 |
| 2025/08/20 |
62.1 |
62.1 |
60.8 |
61.1 |
344 |
| 2025/08/21 |
61.5 |
62.2 |
61.5 |
61.6 |
121 |
| 2025/08/22 |
61.6 |
62.7 |
61.4 |
61.5 |
176 |
| 2025/08/25 |
61.9 |
62.4 |
61.9 |
62.2 |
125 |
| 2025/08/26 |
62.1 |
63 |
62.1 |
62.6 |
90 |
| 2025/08/27 |
62.9 |
63.5 |
62.9 |
63.3 |
166 |
| 2025/08/28 |
63.5 |
64 |
63.5 |
63.5 |
315 |
| 2025/08/29 |
63.7 |
64 |
63.5 |
63.5 |
195 |
| 2025/09/01 |
63.6 |
64.1 |
62.5 |
62.5 |
272 |
| 2025/09/02 |
62.6 |
63 |
62 |
62.5 |
127 |
| 2025/09/03 |
62.5 |
63.5 |
62.5 |
63.4 |
212 |
| 2025/09/04 |
63.6 |
66.1 |
63.6 |
65.1 |
521 |
| 2025/09/05 |
65.4 |
65.4 |
64.6 |
64.7 |
342 |
| 2025/09/08 |
64.7 |
64.8 |
64 |
64 |
297 |
| 2025/09/09 |
63.4 |
63.7 |
61.8 |
62.1 |
465 |
| 2025/09/10 |
62.6 |
62.6 |
61.8 |
61.9 |
175 |
| 2025/09/11 |
61.9 |
62 |
60.1 |
60.1 |
438 |
| 2025/09/12 |
60.5 |
61 |
60.1 |
60.3 |
149 |
| 2025/09/15 |
60.3 |
60.7 |
59.8 |
59.8 |
194 |
| 2025/09/16 |
59.6 |
60 |
58.9 |
59.6 |
304 |
| 2025/09/17 |
59.5 |
59.6 |
59 |
59.1 |
161 |
| 2025/09/18 |
59.2 |
59.9 |
59.2 |
59.6 |
122 |
| 2025/09/19 |
59.6 |
60.1 |
59.1 |
59.1 |
192 |
| 2025/09/22 |
59.3 |
59.6 |
58.8 |
59 |
191 |
| 2025/09/23 |
59.4 |
59.9 |
59.3 |
59.5 |
129 |
| 2025/09/24 |
59.7 |
60.3 |
59.5 |
60.3 |
143 |
| 2025/09/25 |
60.3 |
61.9 |
60.3 |
61.1 |
241 |
| 2025/09/26 |
61.2 |
61.2 |
59 |
59.1 |
405 |
| 2025/09/30 |
59.1 |
60.1 |
59 |
60.1 |
106 |
| 2025/10/01 |
60.4 |
60.8 |
60.1 |
60.4 |
106 |
| 2025/10/02 |
60.5 |
60.6 |
60 |
60 |
128 |
| 2025/10/03 |
60.6 |
60.6 |
59.5 |
59.6 |
85 |
| 2025/10/07 |
59.3 |
60.2 |
59.3 |
60 |
62 |
| 2025/10/08 |
59.5 |
59.8 |
59.4 |
59.5 |
103 |
| 2025/10/09 |
59.8 |
60.9 |
59.8 |
60.4 |
153 |
| 2025/10/13 |
58.4 |
59.7 |
57.3 |
59.4 |
194 |
| 2025/10/14 |
59.7 |
60.7 |
59.2 |
59.3 |
147 |
| 2025/10/15 |
59.5 |
60.5 |
59.4 |
60.3 |
103 |
| 2025/10/16 |
60.8 |
61.3 |
60.4 |
61 |
226 |
| 2025/10/17 |
61.3 |
62 |
61.1 |
61.2 |
169 |
| 2025/10/20 |
61.1 |
61.3 |
60.8 |
60.9 |
83 |
| 2025/10/21 |
61.2 |
61.7 |
61.2 |
61.5 |
118 |
| 2025/10/22 |
61.8 |
62.6 |
61.6 |
62.6 |
204 |
| 2025/10/23 |
62.1 |
62.9 |
62.1 |
62.2 |
192 |
| 2025/10/27 |
63 |
63.1 |
62.3 |
62.7 |
117 |
| 2025/10/28 |
62.7 |
63 |
62.3 |
62.4 |
115 |
| 2025/10/29 |
62.8 |
63.4 |
62.6 |
63.3 |
173 |
| 2025/10/30 |
63.4 |
64.4 |
62.9 |
63.1 |
252 |
| 2025/10/31 |
63.2 |
63.7 |
63 |
63.4 |
115 |
| 2025/11/03 |
63.4 |
64 |
63.4 |
64 |
197 |
| 2025/11/04 |
64 |
65 |
63.3 |
64.5 |
495 |
| 2025/11/05 |
63.4 |
63.5 |
61.9 |
62.1 |
797 |
| 2025/11/06 |
62.7 |
63.4 |
61.7 |
62.2 |
319 |
| 2025/11/07 |
61.7 |
62 |
61.3 |
61.4 |
182 |
| 2025/11/10 |
59.2 |
59.2 |
58.1 |
58.2 |
479 |
| 2025/11/11 |
57.6 |
58.2 |
57.5 |
58 |
172 |
| 2025/11/12 |
57.7 |
58.8 |
57.7 |
58.8 |
94 |
| 2025/11/13 |
58.9 |
59.8 |
58.8 |
59.7 |
181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友輝 (4933) 股票走勢分析與操作建議
未來趨勢判斷與…
友輝 (4933) 股票走勢分析與操作建議
未來趨勢判斷與目標價格區間
基於目前顯示的 90 天 K 線圖資訊,友輝 (4933) 在過去一段時間呈現明顯的下跌趨勢。儘管在圖表近期(約 2025 年 10 月底至 11 月初)出現了短暫的反彈跡象,且 MA5 曾一度向上穿越 MA20,但最新的幾個交易日(特別是 2025-11-13)股價再次出現下跌,且 MA5 已再度下彎,顯示短期內趨勢仍不明朗,甚至有延續下跌的可能。成交量在反彈期間並未見顯著放大,而在近期下跌時,成交量有所增加,這可能暗示賣壓存在。
綜合以上觀察,預計未來數天至數週,友輝 (4933) 的股價走勢可能偏向盤整或持續小幅下跌。 主要理由為:
- 長期下降趨勢: 整體圖表顯示股價自高點(約 85 元)已大幅回落至 60 元附近,顯示長期空方力量較強。
- MA 均線糾纏與反轉疑慮: MA5 與 MA20 在圖表後期呈現糾結狀態,雖然曾有黃金交叉,但隨即被空方力量扭轉,MA5 再次下彎,顯示多頭力道不足以確立反轉。
- 近期下跌成交量放大: 2025-11-13 的下跌伴隨成交量增加,這通常不是一個積極的訊號,可能表示市場對該股的信心有所動搖。
- 缺乏明顯利多支撐: 圖表本身並未提供公司基本面或產業前景的資訊,純粹從技術分析角度,目前沒有強烈的反轉訊號出現。
基於目前的技術分析,筆者對未來數天至數週的股價走勢持謹慎態度。若股價無法有效站穩 MA20 之上並出現持續的價漲量增,則有繼續探底的風險。
預計未來目標價格區間: 由於目前趨勢不明朗且有下跌跡象,暫時不設定明確的上漲目標。若股價持續下跌,可能會測試下方 58-60 元的區間。若能出現有效支撐並反彈,則需要觀察能否突破 65-68 元的壓力區。因此,在沒有更明確的反轉訊號出現前,更為保守的預測區間為 58-65 元。
友輝 (4933) 股票操作建議
針對散戶投資人關於「友輝 (4933) 股票可以買嗎」的疑問,目前的圖表顯示不建議在此時進場追高,亦不適合積極佈局。
操作建議分析:
- 暫時觀望為宜: 目前股價處於相對低位,但趨勢尚未明確向上。市場的潛在賣壓仍需化解。急於買入可能會面臨股價持續下跌的風險。
- 等待明確買點: 如果投資人對該股票有長期興趣,建議等待更明確的技術訊號出現。例如:
- 股價能夠有效站穩 65 元之上,且 MA5 持續保持在 MA20 之上並向上延伸。
- 成交量配合價漲,尤其是在重要支撐位出現止跌訊號後,價漲量增的模式。
- 出現較長的下影線,表示下方有承接買盤。
- 嚴格停損: 如果堅持在此價位附近試探性買入,務必設定嚴格的停損點。例如,若股價跌破 58 元,應考慮出場,避免更大的損失。
- 不建議搶反彈: 短線的漲跌幅較大,試圖搶反彈風險較高,特別是對於缺乏經驗的散戶投資人。
- 關注基本面: 技術分析僅為參考,建議投資人在做出任何買賣決策前,也應深入研究公司的基本面、產業前景、財務報表以及市場消息,多方面綜合判斷。
結論重申
總結而言,根據 2025-11-13 的 K 線圖所示,友輝 (4933) 目前的股價趨勢偏向弱勢,短期內可能維持盤整或小幅下跌。預計未來數天至數週,股價將在 58-65 元的區間內波動。
對於散戶投資人而言,目前並非一個理想的買入時機。建議採取觀望態度,等待更清晰的止跌與反轉訊號出現,或在股價出現明顯上漲趨勢且量能配合時再考慮進場。若執意在此時買入,務必嚴設停損。
圖表數據概覽
| 指標 |
數值/趨勢 |
備註 |
| 股價 |
約 60-62 元 (2025-11-13 收盤價) |
圖表顯示近期股價在 60 元附近徘徊,並有下跌跡象。 |
| MA5 (5日移動平均線) |
下彎 |
與 MA20 糾結後再次下彎,顯示短期空方壓力。 |
| MA20 (20日移動平均線) |
持平或緩慢向下 |
MA5 正在趨近或已跌破 MA20,顯示中短期趨勢偏弱。 |
| 成交量 |
近期有放大跡象 |
在 2025-11-13 出現較明顯的成交量,下跌時成交量放大,需謹慎。 |
| 整體趨勢 |
偏弱勢,盤整或小幅下跌機率較高 |
長期處於下降通道,近期反彈力道不足。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.85% |
18.6% |
58.48% |
5,256 |
| 2024/09/27 |
23.56% |
18.33% |
58.03% |
5,250 |
| 2024/10/04 |
24.11% |
18.18% |
57.63% |
5,341 |
| 2024/10/11 |
25.44% |
15.97% |
58.51% |
5,594 |
| 2024/10/18 |
26.03% |
15.83% |
58.08% |
5,569 |
| 2024/10/25 |
25.94% |
16.23% |
57.75% |
5,490 |
| 2024/11/01 |
26.61% |
15.95% |
57.35% |
5,674 |
| 2024/11/08 |
27.68% |
15.46% |
56.79% |
5,798 |
| 2024/11/15 |
28.77% |
14.92% |
56.23% |
5,882 |
| 2024/11/22 |
29.16% |
15.23% |
55.55% |
5,962 |
| 2024/11/29 |
29.53% |
14.91% |
55.48% |
5,944 |
| 2024/12/06 |
29.83% |
15.29% |
54.8% |
5,986 |
| 2024/12/13 |
29.07% |
16.75% |
54.12% |
5,990 |
| 2024/12/20 |
29.73% |
16.75% |
53.44% |
6,042 |
| 2024/12/27 |
29.46% |
17.08% |
53.41% |
6,036 |
| 2025/01/03 |
29.5% |
17.05% |
53.39% |
5,979 |
| 2025/01/10 |
28.17% |
18.4% |
53.36% |
5,623 |
| 2025/01/17 |
27.56% |
19.15% |
53.23% |
5,427 |
| 2025/01/22 |
26.63% |
18.72% |
54.57% |
5,268 |
| 2025/02/07 |
25.77% |
21.07% |
53.1% |
5,109 |
| 2025/02/14 |
25.87% |
20.88% |
53.18% |
5,056 |
| 2025/02/21 |
26.07% |
20.71% |
53.14% |
5,048 |
| 2025/02/27 |
26.21% |
20.3% |
53.42% |
5,045 |
| 2025/03/07 |
25.05% |
21.79% |
53.07% |
5,162 |
| 2025/03/14 |
25.94% |
20.56% |
53.43% |
5,348 |
| 2025/03/21 |
25.98% |
20.68% |
53.27% |
5,364 |
| 2025/03/28 |
26.33% |
20.27% |
53.32% |
5,376 |
| 2025/04/02 |
26.7% |
20.13% |
53.11% |
5,337 |
| 2025/04/11 |
26.45% |
18.77% |
54.7% |
5,305 |
| 2025/04/18 |
26.44% |
18.85% |
54.63% |
5,361 |
| 2025/04/25 |
26.39% |
20.15% |
53.38% |
5,332 |
| 2025/05/02 |
26.59% |
19.97% |
53.38% |
5,401 |
| 2025/05/09 |
27.34% |
19.21% |
53.38% |
5,650 |
| 2025/05/16 |
26.7% |
19.83% |
53.38% |
5,573 |
| 2025/05/23 |
25.21% |
21.31% |
53.38% |
5,334 |
| 2025/05/29 |
24.97% |
21.56% |
53.38% |
5,230 |
| 2025/06/06 |
25.37% |
21.18% |
53.38% |
5,262 |
| 2025/06/13 |
26.13% |
19.66% |
54.13% |
5,543 |
| 2025/06/20 |
27.21% |
18.57% |
54.13% |
5,721 |
| 2025/06/27 |
27.4% |
18.39% |
54.13% |
5,736 |
| 2025/07/04 |
27.51% |
18.29% |
54.13% |
5,745 |
| 2025/07/11 |
27.77% |
18.02% |
54.13% |
5,841 |
| 2025/07/18 |
27.91% |
15.47% |
56.55% |
5,941 |
| 2025/07/25 |
29.27% |
14.35% |
56.32% |
6,234 |
| 2025/08/01 |
30.05% |
13.86% |
56.01% |
6,486 |
| 2025/08/08 |
29.97% |
14.12% |
55.84% |
6,433 |
| 2025/08/15 |
29.28% |
14.86% |
55.81% |
6,286 |
| 2025/08/22 |
29.05% |
13.69% |
57.18% |
6,229 |
| 2025/08/29 |
29.27% |
13.52% |
57.16% |
6,189 |
| 2025/09/05 |
28.94% |
13.84% |
57.14% |
6,146 |
| 2025/09/12 |
29.05% |
13.82% |
57.07% |
6,091 |
| 2025/09/19 |
29% |
13.93% |
57.02% |
6,045 |
| 2025/09/26 |
29.1% |
13.91% |
56.94% |
6,032 |
| 2025/10/03 |
29% |
14.05% |
56.9% |
5,987 |
| 2025/10/09 |
28.72% |
14.36% |
56.84% |
5,953 |
| 2025/10/17 |
28.64% |
14.54% |
56.74% |
5,919 |
| 2025/10/23 |
28.69% |
15.79% |
55.46% |
5,887 |
| 2025/10/31 |
28.99% |
15.5% |
55.41% |
5,860 |
| 2025/11/07 |
29.39% |
13.79% |
56.75% |
5,921 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了