友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.3 | 60.5 | 60 | 60.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 112 |
| 2025/10/16 | 60.8 | 61.3 | 60.4 | 61 | 161 |
| 2025/10/17 | 61.3 | 62 | 61.1 | 61.2 | 158 |
| 2025/10/20 | 61.1 | 61.3 | 60.8 | 60.9 | 81 |
| 2025/10/21 | 61.2 | 61.7 | 61.2 | 61.5 | 150 |
| 2025/10/22 | 61.8 | 62.6 | 61.6 | 62.6 | 202 |
| 2025/10/23 | 62.1 | 62.9 | 62.1 | 62.2 | 145 |
| 2025/10/27 | 63 | 63.1 | 62.3 | 62.7 | 110 |
| 2025/10/28 | 62.7 | 63 | 62.3 | 62.4 | 123 |
| 2025/10/29 | 62.8 | 63.4 | 62.6 | 63.3 | 151 |
| 2025/10/30 | 63.4 | 64.4 | 62.9 | 63.1 | 207 |
| 2025/10/31 | 63.2 | 63.7 | 63 | 63.4 | 124 |
| 2025/11/03 | 63.4 | 64 | 63.4 | 64 | 234 |
| 2025/11/04 | 64 | 65 | 63.3 | 64.5 | 454 |
| 2025/11/05 | 63.4 | 63.5 | 61.9 | 62.1 | 1,155 |
| 2025/11/06 | 62.7 | 63.4 | 61.7 | 62.2 | 363 |
| 2025/11/07 | 61.7 | 62 | 61.3 | 61.4 | 187 |
| 2025/11/10 | 59.2 | 59.2 | 58.1 | 58.2 | 512 |
| 2025/11/11 | 57.6 | 58.2 | 57.5 | 58 | 161 |
| 2025/11/12 | 57.7 | 58.8 | 57.7 | 58.8 | 91 |
| 2025/11/13 | 58.9 | 59.8 | 58.8 | 59.7 | 219 |
| 2025/11/14 | 58.9 | 59.5 | 58.7 | 58.8 | 126 |
| 2025/11/17 | 58.7 | 58.7 | 57.5 | 57.6 | 258 |
| 2025/11/18 | 57 | 58.5 | 57 | 57.5 | 272 |
| 2025/11/19 | 57.6 | 57.9 | 56.5 | 56.5 | 309 |
| 2025/11/20 | 57.2 | 58.5 | 57.2 | 58.5 | 175 |
| 2025/11/21 | 57.9 | 58.6 | 57.7 | 58.1 | 140 |
| 2025/11/24 | 58.5 | 58.7 | 58.4 | 58.6 | 48 |
| 2025/11/25 | 58.9 | 59.4 | 58.8 | 59 | 70 |
| 2025/11/26 | 59.8 | 60.5 | 59.6 | 60.5 | 254 |
| 2025/11/27 | 60.8 | 61.3 | 60.1 | 60.9 | 111 |
| 2025/11/28 | 61.3 | 61.3 | 60.5 | 60.7 | 90 |
| 2025/12/01 | 60.4 | 60.9 | 60.1 | 60.1 | 89 |
| 2025/12/02 | 60.1 | 60.3 | 59.7 | 59.7 | 118 |
| 2025/12/03 | 60 | 60.7 | 59.5 | 59.9 | 76 |
| 2025/12/04 | 59.9 | 60.6 | 59.2 | 59.4 | 140 |
| 2025/12/05 | 59.6 | 59.6 | 58.5 | 58.5 | 184 |
| 2025/12/08 | 58.5 | 58.6 | 57.9 | 58.1 | 129 |
| 2025/12/09 | 58.1 | 58.4 | 58 | 58 | 119 |
| 2025/12/10 | 58.1 | 58.9 | 58 | 58.1 | 140 |
| 2025/12/11 | 59 | 59.4 | 58.3 | 58.6 | 69 |
| 2025/12/12 | 58.4 | 59 | 58.2 | 58.5 | 75 |
| 2025/12/15 | 58.3 | 59 | 58.2 | 58.6 | 46 |
| 2025/12/16 | 58.6 | 59 | 58.3 | 58.4 | 68 |
| 2025/12/17 | 58.9 | 59.1 | 58.5 | 58.7 | 64 |
| 2025/12/18 | 59.8 | 59.8 | 58.2 | 58.2 | 65 |
| 2025/12/19 | 58.7 | 58.7 | 57.5 | 58.5 | 86 |
| 2025/12/22 | 59.2 | 59.2 | 58.8 | 59.1 | 56 |
| 2025/12/23 | 58.7 | 59.3 | 58.7 | 59 | 53 |
| 2025/12/24 | 58 | 59.2 | 58 | 58.6 | 126 |
| 2025/12/26 | 58.6 | 60 | 58.6 | 58.9 | 90 |
| 2025/12/29 | 58.9 | 59.6 | 58.9 | 59 | 83 |
| 2025/12/30 | 58.7 | 59.2 | 58.7 | 58.9 | 52 |
| 2025/12/31 | 58.9 | 59.5 | 58.6 | 58.9 | 136 |
| 2026/01/02 | 59.6 | 59.6 | 58 | 59 | 90 |
| 2026/01/05 | 59.6 | 59.7 | 57.8 | 57.8 | 172 |
| 2026/01/06 | 58.1 | 59.1 | 58 | 58.9 | 215 |
| 2026/01/07 | 59.5 | 59.5 | 58.8 | 59.5 | 173 |
| 2026/01/08 | 60 | 60.4 | 58.9 | 59.4 | 122 |
| 2026/01/09 | 59.4 | 59.4 | 58.4 | 58.4 | 75 |
| 2026/01/12 | 58.8 | 59.1 | 58.3 | 58.8 | 129 |
| 2026/01/13 | 58.9 | 58.9 | 58 | 58.1 | 144 |
| 2026/01/14 | 58.2 | 59.2 | 58.2 | 58.9 | 121 |
| 2026/01/15 | 59 | 59 | 58.1 | 58.4 | 169 |
| 2026/01/16 | 58.8 | 58.8 | 58.1 | 58.4 | 80 |
| 2026/01/19 | 58.3 | 59.7 | 58.3 | 59.5 | 253 |
| 2026/01/20 | 59.4 | 59.6 | 59 | 59.1 | 162 |
| 2026/01/21 | 58.9 | 59 | 58.4 | 58.5 | 103 |
| 2026/01/22 | 58.7 | 59.2 | 58.5 | 58.7 | 142 |
| 2026/01/23 | 59 | 59.5 | 58.6 | 59.2 | 92 |
| 2026/01/26 | 58.7 | 59.4 | 58.5 | 58.8 | 392 |
| 2026/01/27 | 59.2 | 59.8 | 58.9 | 59.1 | 100 |
| 2026/01/28 | 59.3 | 59.3 | 57.8 | 58 | 243 |
| 2026/01/29 | 58.1 | 58.1 | 56.6 | 57.3 | 187 |
| 2026/01/30 | 57.3 | 57.3 | 56 | 56.2 | 214 |
| 2026/02/02 | 55.6 | 55.7 | 54.7 | 55.3 | 182 |
| 2026/02/03 | 56 | 56.7 | 55.5 | 56 | 64 |
| 2026/02/04 | 56.1 | 56.8 | 56 | 56.5 | 95 |
| 2026/02/05 | 56.9 | 57.3 | 56.4 | 56.4 | 56 |
| 2026/02/06 | 55.5 | 56.4 | 54.8 | 56.2 | 119 |
| 2026/02/09 | 57 | 57.6 | 56.7 | 57.1 | 112 |
| 2026/02/10 | 57.7 | 58.2 | 57.6 | 57.9 | 105 |
| 2026/02/11 | 57.9 | 58.5 | 57.8 | 58 | 77 |
| 2026/02/23 | 57.5 | 59 | 57.5 | 58.8 | 164 |
| 2026/02/24 | 58 | 59.2 | 58 | 58.8 | 88 |
| 2026/02/25 | 59 | 59.5 | 58.8 | 59.3 | 141 |
| 2026/02/26 | 59.3 | 59.7 | 59.3 | 59.5 | 97 |
| 2026/03/02 | 58.4 | 60 | 57.8 | 59.8 | 120 |
| 2026/03/03 | 60 | 60 | 56.5 | 58.7 | 308 |
| 2026/03/04 | 58.6 | 58.6 | 56.6 | 57 | 173 |
| 2026/03/05 | 58 | 60.4 | 58 | 59.6 | 172 |
| 2026/03/06 | 59.4 | 60.7 | 59.3 | 60.7 | 266 |
| 2026/03/09 | 58 | 59.5 | 57 | 59.5 | 289 |
| 2026/03/10 | 56.6 | 56.6 | 54.5 | 54.8 | 786 |
| 2026/03/11 | 54.9 | 55.4 | 54.6 | 55.1 | 176 |
| 2026/03/12 | 54.9 | 55.5 | 54.8 | 55.3 | 84 |
| 2026/03/13 | 55.3 | 56.2 | 54.4 | 55.3 | 267 |
| 2026/03/16 | 55.3 | 60.8 | 55.1 | 60.8 | 756 |
| 2026/03/17 | 61.5 | 62.3 | 59.5 | 60 | 1,738 |
| 2026/03/18 | 60 | 63.6 | 59.5 | 63.4 | 2,281 |
| 2026/03/19 | 62.5 | 62.7 | 60.8 | 61 | 530 |
| 2026/03/20 | 61.5 | 61.6 | 60.4 | 60.5 | 276 |
| 2026/03/23 | 59 | 59 | 58.3 | 58.3 | 290 |
| 2026/03/24 | 59.4 | 59.4 | 57.7 | 57.8 | 143 |
| 2026/03/25 | 58.2 | 58.3 | 58 | 58 | 130 |
| 2026/03/26 | 58.1 | 58.7 | 57.8 | 58.1 | 102 |
| 2026/03/27 | 58.4 | 58.4 | 57.3 | 58.2 | 109 |
| 2026/03/30 | 57 | 58.5 | 57 | 57.5 | 120 |
| 2026/03/31 | 57 | 58.1 | 56.6 | 56.7 | 144 |
| 2026/04/01 | 57.7 | 58.7 | 57.1 | 57.7 | 192 |
| 2026/04/02 | 57.7 | 58.5 | 56.5 | 56.7 | 197 |
| 2026/04/07 | 56.7 | 58 | 56.7 | 57 | 125 |
| 2026/04/08 | 58 | 58.8 | 57.6 | 57.9 | 181 |
| 2026/04/09 | 58.5 | 59.5 | 58.5 | 59.2 | 280 |
| 2026/04/10 | 59.8 | 61 | 59.8 | 60.4 | 317 |
| 2026/04/13 | 60.4 | 61.5 | 60.4 | 60.7 | 133 |
| 2026/04/14 | 60.8 | 61.2 | 60 | 60.2 | 326 |
| 2026/04/15 | 60.4 | 60.8 | 59.2 | 59.4 | 206 |
| 2026/04/16 | 59.9 | 60.3 | 59.4 | 60.1 | 135 |
| 2026/04/17 | 60.3 | 60.5 | 60 | 60.4 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝(4933)近期股價技術分析與操作建議 一、未來股價趨…
友輝(4933)近期股價技術分析與操作建議
一、未來股價趨勢判斷
綜合近期技術指標與 K 線圖表現,友輝(4933)短期內呈現偏多格局,但需留意潛在波動風險。主要理由如下:
1. 多空動能分析
從 K 線圖可觀察到:
- MA5(綠線)與 MA20(黃線)趨勢: MA5 於 2025 年 12 月初與 MA20 形成死亡交叉後,股價持續震盪下行至 2026 年 2 月。近期(2026 年 3 月-4 月)MA5 已逐漸上揚並試圖站上 MA20,顯示短期動能有轉強跡象。
- 成交量變化: 2026 年 3 月中至 4 月初,成交量明顯放大,尤其在大幅上漲過程中伴隨高成交量,顯示資金流入推升股價。近期成交量雖有回落,但仍維持一定水準,顯示市場關注度尚未降低。
2. 技術指標支撐
技術指標綜合分析呈現以下特徵:
- MACD 及 PPO 金叉: 兩項動能指標皆發出金叉訊號,且 Histogram 呈現正向動能,顯示短期多頭力量占優。
- Bollinger Bands 通道收窄: 帶寬值 0.0952 屬高波動範圍,結合近期股價由下軌反彈至中軌附近(%b 0.788),顯示多頭有能力推升股價至通道上軌。
- RSI 及 CCI 中性: RSI 由近期高點回落至 61.62,顯示升勢動能稍有鈍化,但仍處合理區間;CCI 69.15 同樣屬中性,未出現極端超買或超賣訊號。
二、未來目標價格區間
基於技術指標與 K 線走勢,初步判斷友輝(4933)短期目標價格區間如下:
- 上漲目標: 61.59~64.00 元(Bollinger Bands 上軌附近,符合近期波動上限)
- 下跌支撐: 58.00~57.00 元(MA20 支撐區域,若跌破則需留意 55.99 元下軌支撐)
三、技術指標趨勢與意義整理
以下為技術指標的當前狀態與市場意義:
技術指標 趨勢 意義 RSI 下降中 動能鈍化但仍處合理區間 MACD 金叉 + 正動能 多頭訊號,短期動能強勁 CCI 中性 多空力量均衡,無明確極端訊號 PPO 金叉 + 正動能 百分比動能轉強,適合跨品種比較 Bollinger Bands 通道收窄,%b 0.788 波動降低,可能醞釀突破行情 四、操作建議
針對散戶投資人的具體操作建議如下:
- 可否買進? 短期內可考慮於低點分批布局(如 58.00 元以下),但需嚴格設定止損點(建議 57.00 元以下),同時留意成交量是否持續擴大以確認趨勢。
- 風險控管: 若股價站穩 61.59 元以上且成交量放大,可追蹤買進;若跌破 55.99 元下軌,則需速離場以避風險。
- 長期持有策略: 因股價近期波動加劇,建議避免過度頻繁交易,可等待技術指標進一步確認趨勢(如 RSI 站穩 50 上方、Bollinger Bands 帶寬擴大)後再決策。
五、總結
友輝(4933)短期內受多項技術指標支撐呈現偏多格局,目標價格區間預估為 61.59~64.00 元。投資人可於低點分批進場,但需嚴格設定止損並留意成交量變化。長期策略則建議等待趨勢明確後再決策,避免過度頻繁交易。