友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.4 | 85.4 | 83.8 | 84.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.9 | 64 | 62.6 | 63.6 | 326 |
2024/11/22 | 64.5 | 64.7 | 64 | 64.2 | 289 |
2024/11/25 | 64.5 | 65.5 | 64.5 | 65.5 | 257 |
2024/11/26 | 66 | 67.8 | 65.5 | 66.7 | 806 |
2024/11/27 | 65 | 65.8 | 63.8 | 63.9 | 947 |
2024/11/28 | 63.8 | 64 | 62.6 | 63.1 | 398 |
2024/11/29 | 62.8 | 63.6 | 62.8 | 63.5 | 263 |
2024/12/02 | 64.6 | 64.6 | 63 | 63.4 | 339 |
2024/12/03 | 64 | 64 | 63.2 | 63.5 | 224 |
2024/12/04 | 63.7 | 64.9 | 63.5 | 64.8 | 393 |
2024/12/05 | 65.3 | 65.6 | 64.7 | 65.5 | 463 |
2024/12/06 | 66 | 68.1 | 66 | 67 | 1,422 |
2024/12/09 | 67.6 | 70.8 | 67.3 | 70.5 | 2,029 |
2024/12/10 | 72.2 | 73.8 | 69 | 69.1 | 3,545 |
2024/12/11 | 69.1 | 71.8 | 68.7 | 71.5 | 2,017 |
2024/12/12 | 72.1 | 72.3 | 70.2 | 70.6 | 1,407 |
2024/12/13 | 70 | 70.5 | 68.7 | 69 | 733 |
2024/12/16 | 69 | 69.2 | 65.9 | 66.1 | 1,024 |
2024/12/17 | 66.9 | 67.2 | 65.9 | 66 | 443 |
2024/12/18 | 66.5 | 66.8 | 65 | 66.8 | 396 |
2024/12/19 | 66 | 66.5 | 65.5 | 65.7 | 424 |
2024/12/20 | 65.8 | 66.3 | 65.3 | 65.3 | 312 |
2024/12/23 | 65.7 | 66.8 | 65.7 | 66.5 | 235 |
2024/12/24 | 66.5 | 67.7 | 66.5 | 66.7 | 300 |
2024/12/25 | 67 | 67.3 | 66.7 | 67.2 | 185 |
2024/12/26 | 67 | 67.6 | 66.8 | 67.5 | 199 |
2024/12/27 | 67.8 | 69.8 | 67.6 | 67.8 | 733 |
2024/12/30 | 67.9 | 68.6 | 67.7 | 67.7 | 324 |
2024/12/31 | 67.4 | 68.1 | 67.1 | 68.1 | 172 |
2025/01/02 | 68.1 | 69.4 | 68.1 | 68.7 | 523 |
2025/01/03 | 69.4 | 69.5 | 68.6 | 68.6 | 345 |
2025/01/06 | 69.3 | 70.4 | 68.8 | 70.2 | 758 |
2025/01/07 | 70.5 | 70.5 | 69.5 | 70.2 | 533 |
2025/01/08 | 70 | 71.8 | 70 | 71.7 | 938 |
2025/01/09 | 73.3 | 75 | 71.7 | 72.4 | 2,503 |
2025/01/10 | 72.5 | 73 | 71.6 | 72.3 | 822 |
2025/01/13 | 72.5 | 72.9 | 70.2 | 72.9 | 1,169 |
2025/01/14 | 72.9 | 74.5 | 72.2 | 74 | 812 |
2025/01/15 | 74.5 | 75.5 | 73.6 | 73.6 | 1,002 |
2025/01/16 | 74.6 | 74.8 | 73.2 | 73.2 | 688 |
2025/01/17 | 73.7 | 74.2 | 73.1 | 73.5 | 439 |
2025/01/20 | 73.8 | 74.6 | 73.7 | 74.2 | 589 |
2025/01/21 | 74.5 | 77.6 | 74.2 | 75.8 | 1,844 |
2025/01/22 | 76.5 | 76.6 | 75 | 75.3 | 797 |
2025/02/03 | 74.5 | 76 | 74 | 74.6 | 751 |
2025/02/04 | 75.3 | 77.2 | 75 | 76.3 | 852 |
2025/02/05 | 77 | 82.5 | 76.3 | 81.1 | 1,817 |
2025/02/06 | 81.1 | 81.1 | 79.3 | 79.5 | 1,469 |
2025/02/07 | 79.3 | 81.4 | 78.9 | 80.5 | 801 |
2025/02/10 | 76.2 | 76.5 | 72.9 | 73.8 | 1,892 |
2025/02/11 | 73.8 | 74.4 | 73.1 | 73.7 | 664 |
2025/02/12 | 73.5 | 74.7 | 73.5 | 73.8 | 597 |
2025/02/13 | 73.5 | 74.9 | 73.5 | 74.9 | 381 |
2025/02/14 | 75.2 | 75.2 | 74.3 | 74.3 | 348 |
2025/02/17 | 74.5 | 76.2 | 74.5 | 76 | 450 |
2025/02/18 | 76.4 | 76.4 | 75.3 | 75.7 | 289 |
2025/02/19 | 76 | 76.3 | 75 | 75 | 476 |
2025/02/20 | 75 | 75.6 | 73.5 | 73.8 | 603 |
2025/02/21 | 74.1 | 74.7 | 73.6 | 74 | 298 |
2025/02/24 | 73.7 | 74.7 | 73.7 | 74.6 | 257 |
2025/02/25 | 74.4 | 75.2 | 74.2 | 74.7 | 231 |
2025/02/26 | 75.1 | 75.7 | 74.5 | 75.6 | 345 |
2025/02/27 | 75.9 | 79.8 | 75.2 | 75.2 | 1,113 |
2025/03/03 | 75.8 | 76.9 | 75.2 | 76 | 566 |
2025/03/04 | 75.6 | 78.1 | 74.5 | 78 | 930 |
2025/03/05 | 78.6 | 78.7 | 77.3 | 78.4 | 838 |
2025/03/06 | 81.5 | 86.2 | 81 | 86.2 | 10,512 |
2025/03/07 | 85.6 | 85.8 | 81.8 | 84 | 4,872 |
2025/03/10 | 82.8 | 84.5 | 81.8 | 81.9 | 1,333 |
2025/03/11 | 80.5 | 83.7 | 79.7 | 83.6 | 1,671 |
2025/03/12 | 83.1 | 84.2 | 81.2 | 81.3 | 1,004 |
2025/03/13 | 81.7 | 82.2 | 79.7 | 79.9 | 931 |
2025/03/14 | 80.4 | 83 | 80 | 81.6 | 827 |
2025/03/17 | 82.7 | 83 | 81.6 | 82.3 | 511 |
2025/03/18 | 82.8 | 82.8 | 81.2 | 81.9 | 492 |
2025/03/19 | 81.6 | 82.4 | 80.4 | 80.8 | 478 |
2025/03/20 | 80.9 | 81.9 | 80.8 | 81.4 | 343 |
2025/03/21 | 81.6 | 82.1 | 80.8 | 81.6 | 299 |
2025/03/24 | 81.9 | 83.7 | 81.8 | 82.3 | 633 |
2025/03/25 | 82.8 | 84.4 | 82.1 | 83.8 | 1,292 |
2025/03/26 | 84.3 | 85.7 | 83.3 | 85.2 | 1,468 |
2025/03/27 | 83 | 84.3 | 82.5 | 83.5 | 917 |
2025/03/28 | 83.1 | 84 | 80.8 | 82.3 | 1,129 |
2025/03/31 | 80 | 81.1 | 78.3 | 79 | 1,155 |
2025/04/01 | 80 | 80.9 | 79.2 | 80.5 | 686 |
2025/04/02 | 80.6 | 82.5 | 80 | 82.4 | 601 |
2025/04/07 | 74.2 | 74.2 | 74.2 | 74.2 | 603 |
2025/04/08 | 72.6 | 73.5 | 69.5 | 73.4 | 1,367 |
2025/04/09 | 71.9 | 72.8 | 66.1 | 66.1 | 1,995 |
2025/04/10 | 72.7 | 72.7 | 71.2 | 72.7 | 633 |
2025/04/11 | 71.6 | 72.9 | 69.1 | 72.3 | 674 |
2025/04/14 | 73.4 | 74.2 | 71.7 | 72.6 | 959 |
2025/04/15 | 72.8 | 76.7 | 72.8 | 75 | 768 |
2025/04/16 | 74 | 74.7 | 72.7 | 72.7 | 467 |
2025/04/17 | 72 | 72.6 | 71.4 | 72.4 | 262 |
2025/04/18 | 72 | 73.5 | 72 | 72.5 | 223 |
2025/04/21 | 72.5 | 72.5 | 70 | 70 | 678 |
2025/04/22 | 69.8 | 71.4 | 69.1 | 71.2 | 266 |
2025/04/23 | 72.5 | 74.4 | 72.5 | 73.3 | 582 |
2025/04/24 | 74 | 74.4 | 73.1 | 73.4 | 468 |
2025/04/25 | 75.2 | 75.2 | 73.5 | 73.7 | 236 |
2025/04/28 | 74.2 | 76.2 | 73.9 | 76.1 | 424 |
2025/04/29 | 76.5 | 78.9 | 76.5 | 78.5 | 607 |
2025/04/30 | 84 | 84.3 | 79.9 | 81.4 | 3,804 |
2025/05/02 | 81.5 | 83.4 | 80.2 | 80.5 | 2,353 |
2025/05/05 | 80.5 | 80.5 | 74 | 76.6 | 2,032 |
2025/05/06 | 77 | 77.4 | 76 | 76.8 | 614 |
2025/05/07 | 77 | 77.3 | 75.3 | 75.7 | 430 |
2025/05/08 | 76.2 | 77.2 | 75 | 76.8 | 1,120 |
2025/05/09 | 76.9 | 76.9 | 75.5 | 76.3 | 719 |
2025/05/12 | 76.1 | 78.8 | 76.1 | 78.8 | 735 |
2025/05/13 | 80.2 | 80.4 | 78.6 | 79.3 | 635 |
2025/05/14 | 79.9 | 80.3 | 79.4 | 80.2 | 506 |
2025/05/15 | 80.6 | 80.6 | 79.5 | 80.5 | 394 |
2025/05/16 | 80.6 | 82.2 | 80.3 | 81.2 | 818 |
2025/05/19 | 81.7 | 85.4 | 81.3 | 81.7 | 2,856 |
2025/05/20 | 82.9 | 84.1 | 82.6 | 83.3 | 943 |
2025/05/21 | 83.9 | 83.9 | 82.2 | 83.4 | 428 |
2025/05/22 | 83.2 | 84.9 | 82.4 | 84.8 | 637 |
2025/05/23 | 85.4 | 85.4 | 83.8 | 84.8 | 611 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝(4933)股票走勢分析與投資建議 根…
友輝(4933)股票走勢分析與投資建議
根據圖表分析,友輝(4933)股價近期呈現上升趨勢,尤其在K線圖的末端,股價沿著MA5向上移動,短線可能持續上漲。目標價位方面,考慮到股價已有一段漲幅,保守估計未來數週內有機會挑戰前波高點,或者漲到更高,可以關注。 然而,由於缺乏其他資訊,無法確定基本面,操作上仍需謹慎。
圖表分析
首先,我們來詳細分析一下友輝(4933)的股票走勢圖:
- 整體趨勢:從整體來看,股價經歷了一段先跌後漲的過程。初期呈現下跌趨勢,隨後股價開始震盪盤整,而近期呈現較為明顯的上升趨勢。
- 移動平均線(MA5 & MA20):圖中顯示了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。
- 在趨勢轉強前,MA5與MA20交纏,顯示股價波動較大。
- 在最近的上升趨勢中,MA5明顯高於MA20,呈現黃金交叉的型態,這通常被視為是個股趨勢轉強的訊號。股價也持續在MA5之上,代表短期走勢強勁。
- 成交量:從下方的成交量柱狀圖來看,在某個時間點出現明顯放量的情況,但是近期成交量趨於穩定,表示買盤意願堅定。
- K線型態:K線的型態顯示近期以紅K(上漲)為主,顯示市場買盤較為積極,但末端連續上漲之後,股價是否還能保持足夠的上行動能是個疑問。
未來走勢預測
基於以上的圖表分析,我們對友輝(4933)未來的股價走勢提出以下幾點猜測:
- 短期內可能持續上漲:由於MA5與MA20呈現黃金交叉,且股價在MA5之上,短線可能維持上漲趨勢。
- 潛在風險:但是考慮到最近的連續上漲,要隨時留意是否出現超買訊號,以及成交量是否能持續維持。如果成交量未能有效放大,則上漲動能可能會減弱。
- 目標價格區間:如果多頭能夠延續,短期內有機會挑戰前期高點,甚至可以更高。具體數字沒有辦法確定。如果後續出現回調,則要觀察股價在MA5或MA20附近的支撐力道。
給散戶投資者的操作建議
如果有人在Google上搜尋"友輝(4933)股票可以買嗎?",以下是一些根據圖表分析而得出的建議,請務必注意,以下僅是基於有限資訊的分析,不構成任何投資建議。
- 評估風險承受能力:首先要評估自身的風險承受能力。股票投資有賺有賠,切勿投入超出自身承受範圍的資金。
- 不建議盲目追高:近期的股價漲幅已大,若要進場,不建議追高。
- 觀察支撐與壓力:觀察股價在MA5和MA20附近的表現。若股價回調至MA5或MA20附近,且獲得支撐,則可能是一個考慮的買入時機。同時,也需要留意股價是否能突破前波高點。
- 分批買入:可以考慮分批買入,降低一次性投入的風險。
- 停損點設定:設定合理的停損點,一旦股價跌破停損點,應果斷出場,避免擴大損失。
- 追蹤公司基本面:股票價格最終還是會反映公司的基本面。因此,除了技術分析之外,也應關注公司的營收、獲利、產業前景等基本面資訊。可惜這部分資訊目前沒有提供,必須投資人自行蒐集。
再次總結與提醒
友輝(4933)近期呈現上漲趨勢,短線可能持續上漲,但要留意過熱風險。操作上,不建議追高,可以觀察股價在MA5/MA20附近的支撐力道,並設定好停損點。 請務必進行更全面的分析(包含基本面),再做出投資決策。
免責聲明:以上分析僅為個人觀點,不構成任何投資建議。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.85% | 18.6% | 58.48% | 5,256 |
2024/09/27 | 23.56% | 18.33% | 58.03% | 5,250 |
2024/10/04 | 24.11% | 18.18% | 57.63% | 5,341 |
2024/10/11 | 25.44% | 15.97% | 58.51% | 5,594 |
2024/10/18 | 26.03% | 15.83% | 58.08% | 5,569 |
2024/10/25 | 25.94% | 16.23% | 57.75% | 5,490 |
2024/11/01 | 26.61% | 15.95% | 57.35% | 5,674 |
2024/11/08 | 27.68% | 15.46% | 56.79% | 5,798 |
2024/11/15 | 28.77% | 14.92% | 56.23% | 5,882 |
2024/11/22 | 29.16% | 15.23% | 55.55% | 5,962 |
2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了