友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.1 |
60.3 |
59.7 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
77.9 |
78.8 |
77.1 |
77.2 |
607 |
| 2025/06/13 |
76.9 |
76.9 |
74.6 |
74.8 |
1,027 |
| 2025/06/16 |
74.2 |
75.5 |
73.9 |
75 |
525 |
| 2025/06/17 |
75.7 |
76.3 |
75.2 |
76.1 |
363 |
| 2025/06/18 |
76.1 |
77.1 |
75.6 |
76.7 |
336 |
| 2025/06/19 |
76.5 |
76.7 |
75 |
75.2 |
411 |
| 2025/06/20 |
75.2 |
75.3 |
73.5 |
74.8 |
460 |
| 2025/06/23 |
73.8 |
74.5 |
72.9 |
74.5 |
324 |
| 2025/06/24 |
75.3 |
76.2 |
75.3 |
75.8 |
267 |
| 2025/06/25 |
76.4 |
76.5 |
75.5 |
75.9 |
220 |
| 2025/06/26 |
76.5 |
78.1 |
76.3 |
76.7 |
492 |
| 2025/06/27 |
77.4 |
77.8 |
77 |
77.3 |
480 |
| 2025/06/30 |
78 |
78 |
76.2 |
76.2 |
227 |
| 2025/07/01 |
76.3 |
77.9 |
76.2 |
77 |
335 |
| 2025/07/02 |
77 |
77.6 |
76.9 |
77.3 |
239 |
| 2025/07/03 |
77.9 |
77.9 |
77.3 |
77.3 |
182 |
| 2025/07/04 |
77.3 |
78.1 |
75.3 |
75.3 |
519 |
| 2025/07/07 |
75.3 |
75.7 |
74.5 |
75.3 |
132 |
| 2025/07/08 |
74.6 |
74.9 |
74.3 |
74.5 |
199 |
| 2025/07/09 |
75.3 |
76.1 |
75.2 |
76.1 |
186 |
| 2025/07/10 |
76.2 |
76.5 |
75.5 |
75.6 |
249 |
| 2025/07/11 |
75.6 |
77.2 |
75.6 |
77 |
230 |
| 2025/07/14 |
77.4 |
77.6 |
76.7 |
77.1 |
241 |
| 2025/07/15 |
76.9 |
77.7 |
76.9 |
77.2 |
280 |
| 2025/07/16 |
77.3 |
78.5 |
77.1 |
77.1 |
636 |
| 2025/07/17 |
77.5 |
77.5 |
76.6 |
76.8 |
673 |
| 2025/07/18 |
77 |
77.5 |
76.6 |
76.9 |
540 |
| 2025/07/21 |
77.3 |
78.4 |
77.1 |
77.6 |
1,187 |
| 2025/07/22 |
71.8 |
72.1 |
69.5 |
69.6 |
1,499 |
| 2025/07/23 |
69.3 |
71 |
69.3 |
71 |
480 |
| 2025/07/24 |
71 |
71.6 |
70.2 |
71.4 |
333 |
| 2025/07/25 |
71.4 |
71.5 |
70.5 |
71 |
271 |
| 2025/07/28 |
70.8 |
71.5 |
70.3 |
71 |
312 |
| 2025/07/29 |
70.6 |
71.5 |
70.2 |
70.6 |
388 |
| 2025/07/30 |
70.8 |
71 |
70.1 |
70.1 |
470 |
| 2025/07/31 |
63.1 |
63.7 |
63.1 |
63.2 |
2,306 |
| 2025/08/01 |
61.8 |
63.7 |
61 |
63 |
962 |
| 2025/08/04 |
63 |
63.3 |
62 |
62.6 |
468 |
| 2025/08/05 |
62.9 |
63.1 |
62.5 |
62.8 |
322 |
| 2025/08/06 |
62.5 |
63 |
62.3 |
62.8 |
371 |
| 2025/08/07 |
62.5 |
63.7 |
62.5 |
62.6 |
261 |
| 2025/08/08 |
62.7 |
62.9 |
62.4 |
62.7 |
255 |
| 2025/08/11 |
62.7 |
63.8 |
62.3 |
63 |
387 |
| 2025/08/12 |
63 |
64.9 |
62.8 |
64.4 |
458 |
| 2025/08/13 |
64.5 |
65.2 |
63.7 |
64.2 |
422 |
| 2025/08/14 |
64.3 |
64.7 |
63.9 |
64 |
190 |
| 2025/08/15 |
64 |
64.4 |
63.2 |
63.2 |
432 |
| 2025/08/18 |
63.6 |
63.8 |
63 |
63.4 |
306 |
| 2025/08/19 |
63.4 |
63.4 |
62.1 |
62.2 |
371 |
| 2025/08/20 |
62.1 |
62.1 |
60.8 |
61.1 |
344 |
| 2025/08/21 |
61.5 |
62.2 |
61.5 |
61.6 |
121 |
| 2025/08/22 |
61.6 |
62.7 |
61.4 |
61.5 |
176 |
| 2025/08/25 |
61.9 |
62.4 |
61.9 |
62.2 |
125 |
| 2025/08/26 |
62.1 |
63 |
62.1 |
62.6 |
90 |
| 2025/08/27 |
62.9 |
63.5 |
62.9 |
63.3 |
166 |
| 2025/08/28 |
63.5 |
64 |
63.5 |
63.5 |
315 |
| 2025/08/29 |
63.7 |
64 |
63.5 |
63.5 |
195 |
| 2025/09/01 |
63.6 |
64.1 |
62.5 |
62.5 |
272 |
| 2025/09/02 |
62.6 |
63 |
62 |
62.5 |
127 |
| 2025/09/03 |
62.5 |
63.5 |
62.5 |
63.4 |
212 |
| 2025/09/04 |
63.6 |
66.1 |
63.6 |
65.1 |
521 |
| 2025/09/05 |
65.4 |
65.4 |
64.6 |
64.7 |
342 |
| 2025/09/08 |
64.7 |
64.8 |
64 |
64 |
297 |
| 2025/09/09 |
63.4 |
63.7 |
61.8 |
62.1 |
465 |
| 2025/09/10 |
62.6 |
62.6 |
61.8 |
61.9 |
175 |
| 2025/09/11 |
61.9 |
62 |
60.1 |
60.1 |
438 |
| 2025/09/12 |
60.5 |
61 |
60.1 |
60.3 |
149 |
| 2025/09/15 |
60.3 |
60.7 |
59.8 |
59.8 |
194 |
| 2025/09/16 |
59.6 |
60 |
58.9 |
59.6 |
304 |
| 2025/09/17 |
59.5 |
59.6 |
59 |
59.1 |
161 |
| 2025/09/18 |
59.2 |
59.9 |
59.2 |
59.6 |
122 |
| 2025/09/19 |
59.6 |
60.1 |
59.1 |
59.1 |
192 |
| 2025/09/22 |
59.3 |
59.6 |
58.8 |
59 |
191 |
| 2025/09/23 |
59.4 |
59.9 |
59.3 |
59.5 |
129 |
| 2025/09/24 |
59.7 |
60.3 |
59.5 |
60.3 |
143 |
| 2025/09/25 |
60.3 |
61.9 |
60.3 |
61.1 |
241 |
| 2025/09/26 |
61.2 |
61.2 |
59 |
59.1 |
405 |
| 2025/09/30 |
59.1 |
60.1 |
59 |
60.1 |
106 |
| 2025/10/01 |
60.4 |
60.8 |
60.1 |
60.4 |
106 |
| 2025/10/02 |
60.5 |
60.6 |
60 |
60 |
128 |
| 2025/10/03 |
60.6 |
60.6 |
59.5 |
59.6 |
85 |
| 2025/10/07 |
59.3 |
60.2 |
59.3 |
60 |
62 |
| 2025/10/08 |
59.5 |
59.8 |
59.4 |
59.5 |
103 |
| 2025/10/09 |
59.8 |
60.9 |
59.8 |
60.4 |
153 |
| 2025/10/13 |
58.4 |
59.7 |
57.3 |
59.4 |
194 |
| 2025/10/14 |
59.7 |
60.7 |
59.2 |
59.3 |
147 |
| 2025/10/15 |
59.5 |
60.5 |
59.4 |
60.3 |
103 |
| 2025/10/16 |
60.8 |
61.3 |
60.4 |
61 |
226 |
| 2025/10/17 |
61.3 |
62 |
61.1 |
61.2 |
169 |
| 2025/10/20 |
61.1 |
61.3 |
60.8 |
60.9 |
83 |
| 2025/10/21 |
61.2 |
61.7 |
61.2 |
61.5 |
118 |
| 2025/10/22 |
61.8 |
62.6 |
61.6 |
62.6 |
204 |
| 2025/10/23 |
62.1 |
62.9 |
62.1 |
62.2 |
192 |
| 2025/10/27 |
63 |
63.1 |
62.3 |
62.7 |
117 |
| 2025/10/28 |
62.7 |
63 |
62.3 |
62.4 |
115 |
| 2025/10/29 |
62.8 |
63.4 |
62.6 |
63.3 |
173 |
| 2025/10/30 |
63.4 |
64.4 |
62.9 |
63.1 |
252 |
| 2025/10/31 |
63.2 |
63.7 |
63 |
63.4 |
115 |
| 2025/11/03 |
63.4 |
64 |
63.4 |
64 |
197 |
| 2025/11/04 |
64 |
65 |
63.3 |
64.5 |
495 |
| 2025/11/05 |
63.4 |
63.5 |
61.9 |
62.1 |
797 |
| 2025/11/06 |
62.7 |
63.4 |
61.7 |
62.2 |
319 |
| 2025/11/07 |
61.7 |
62 |
61.3 |
61.4 |
182 |
| 2025/11/10 |
59.2 |
59.2 |
58.1 |
58.2 |
479 |
| 2025/11/11 |
57.6 |
58.2 |
57.5 |
58 |
172 |
| 2025/11/12 |
57.7 |
58.8 |
57.7 |
58.8 |
94 |
| 2025/11/13 |
58.9 |
59.8 |
58.8 |
59.7 |
181 |
| 2025/11/14 |
58.9 |
59.5 |
58.7 |
58.8 |
142 |
| 2025/11/17 |
58.7 |
58.7 |
57.5 |
57.6 |
230 |
| 2025/11/18 |
57 |
58.5 |
57 |
57.5 |
262 |
| 2025/11/19 |
57.6 |
57.9 |
56.5 |
56.5 |
215 |
| 2025/11/20 |
57.2 |
58.5 |
57.2 |
58.5 |
127 |
| 2025/11/21 |
57.9 |
58.6 |
57.7 |
58.1 |
121 |
| 2025/11/24 |
58.5 |
58.7 |
58.4 |
58.6 |
40 |
| 2025/11/25 |
58.9 |
59.4 |
58.8 |
59 |
73 |
| 2025/11/26 |
59.8 |
60.5 |
59.6 |
60.5 |
230 |
| 2025/11/27 |
60.8 |
61.3 |
60.1 |
60.9 |
129 |
| 2025/11/28 |
61.3 |
61.3 |
60.5 |
60.7 |
140 |
| 2025/12/01 |
60.4 |
60.9 |
60.1 |
60.1 |
149 |
| 2025/12/02 |
60.1 |
60.3 |
59.7 |
59.7 |
181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友輝 (4933) 股票近期走勢分析與預測
綜合考量圖表所…
友輝 (4933) 股票近期走勢分析與預測
綜合考量圖表所呈現的技術指標及近期股價表現,預計未來數天至數週,友輝 (4933) 的股價趨勢將以區間震盪偏上為主。主要理由為:近期股價已觸及或接近下方支撐區域,同時短天期均線 (MA5) 呈現向上穿越長天期均線 (MA20) 的跡象,顯示市場可能開始出現買盤承接,短線反彈動能值得關注。
圖表細節分析
觀察友輝 (4933) 最近 90 天的 K 線圖,可見其股價經歷了一段顯著的下跌趨勢,尤其是在 2025 年 7 月份以後,股價從 75 元附近一路走低,最低一度跌破 60 元。此期間,MA5 和 MA20 均線皆呈現空頭排列,並對股價形成壓力。成交量在下跌過程中偶有放大,但未能有效阻止跌勢。
然而,自 2025 年 11 月初以來,股價似乎展現出止跌跡象,並開始在 58-60 元的區間內進行整理。在這個階段,MA5 均線的下降斜率趨緩,並開始有向上彎曲的趨勢。在 2025 年 11 月中旬以後,MA5 均線甚至出現了穿越 MA20 均線的現象,這通常被視為一個潛在的看漲訊號。儘管穿越後股價略有回落,但 MA5 仍維持在 MA20 之上,且近期幾個交易日 (截至 2025-12-02) 的 K 線呈現連續收紅,顯示買盤力道正在增強。
成交量方面,在 11 月份的低檔區域,成交量並未顯著放大,但近期幾個交易日的成交量有小幅增加的跡象,這與股價的回升趨勢相符,但尚未達到強力放量的水平,表示上漲動能仍需持續觀察。
未來目標價格區間預測
基於上述分析,若股價能持續守穩在 MA20 均線之上,並獲得市場進一步的認可,預計未來數天至數週,股價可能挑戰 63-66 元的區間。若能突破此區間,則有機會進一步向上挑戰 68-70 元的區域。然而,由於先前有明顯的下跌趨勢,且 MA20 均線仍呈現向下或走平的態勢,上檔空間可能受到限制,因此將 60-66 元視為較為穩健的短期目標價格區間。
操作建議
對於散戶投資人而言,「友輝 (4933) 可以買嗎」這個問題,現階段的判斷是可以考慮分批佈局,但需嚴格設定停損。
1. 進場時機: 建議可以待股價回測 MA5 或 MA20 均線(約在 60-61 元附近)時,分批少量進場。避免一次性重倉買入,以降低風險。
2. 停損設定: 由於市場仍存在不確定性,且下方 58-59 元仍有重要的支撐,建議將停損點設在 58 元以下(例如 57.5 元)。一旦股價跌破此價位,應立即出場,避免進一步的損失。
3. 觀察重點: 密切關注 MA5 和 MA20 均線的乖離程度與未來走向。若 MA5 持續穩健地穿越 MA20 並向上擴散,且股價能有效站穩 62 元以上,則上漲動能可能增強。反之,若 MA5 再次跌破 MA20,則需警惕股價可能重回下跌趨勢。
4. 風險意識: 股價受到多方因素影響,技術分析僅是其中一環。投資人應自行研究公司的基本面、產業前景,並根據自身的風險承受能力做出投資決策。
總結與重申
總體而言,友輝 (4933) 在經歷了長期下跌後,近期展現出止跌與反彈跡象。預計未來數天至數週,股價趨勢將以區間震盪偏上為主,目標價格區間可暫訂在 60-66 元。散戶投資人若有意介入,建議採分批佈局策略,並嚴格執行停損,將風險控制在可承受範圍內。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
24.11% |
18.18% |
57.63% |
5,341 |
| 2024/10/11 |
25.44% |
15.97% |
58.51% |
5,594 |
| 2024/10/18 |
26.03% |
15.83% |
58.08% |
5,569 |
| 2024/10/25 |
25.94% |
16.23% |
57.75% |
5,490 |
| 2024/11/01 |
26.61% |
15.95% |
57.35% |
5,674 |
| 2024/11/08 |
27.68% |
15.46% |
56.79% |
5,798 |
| 2024/11/15 |
28.77% |
14.92% |
56.23% |
5,882 |
| 2024/11/22 |
29.16% |
15.23% |
55.55% |
5,962 |
| 2024/11/29 |
29.53% |
14.91% |
55.48% |
5,944 |
| 2024/12/06 |
29.83% |
15.29% |
54.8% |
5,986 |
| 2024/12/13 |
29.07% |
16.75% |
54.12% |
5,990 |
| 2024/12/20 |
29.73% |
16.75% |
53.44% |
6,042 |
| 2024/12/27 |
29.46% |
17.08% |
53.41% |
6,036 |
| 2025/01/03 |
29.5% |
17.05% |
53.39% |
5,979 |
| 2025/01/10 |
28.17% |
18.4% |
53.36% |
5,623 |
| 2025/01/17 |
27.56% |
19.15% |
53.23% |
5,427 |
| 2025/01/22 |
26.63% |
18.72% |
54.57% |
5,268 |
| 2025/02/07 |
25.77% |
21.07% |
53.1% |
5,109 |
| 2025/02/14 |
25.87% |
20.88% |
53.18% |
5,056 |
| 2025/02/21 |
26.07% |
20.71% |
53.14% |
5,048 |
| 2025/02/27 |
26.21% |
20.3% |
53.42% |
5,045 |
| 2025/03/07 |
25.05% |
21.79% |
53.07% |
5,162 |
| 2025/03/14 |
25.94% |
20.56% |
53.43% |
5,348 |
| 2025/03/21 |
25.98% |
20.68% |
53.27% |
5,364 |
| 2025/03/28 |
26.33% |
20.27% |
53.32% |
5,376 |
| 2025/04/02 |
26.7% |
20.13% |
53.11% |
5,337 |
| 2025/04/11 |
26.45% |
18.77% |
54.7% |
5,305 |
| 2025/04/18 |
26.44% |
18.85% |
54.63% |
5,361 |
| 2025/04/25 |
26.39% |
20.15% |
53.38% |
5,332 |
| 2025/05/02 |
26.59% |
19.97% |
53.38% |
5,401 |
| 2025/05/09 |
27.34% |
19.21% |
53.38% |
5,650 |
| 2025/05/16 |
26.7% |
19.83% |
53.38% |
5,573 |
| 2025/05/23 |
25.21% |
21.31% |
53.38% |
5,334 |
| 2025/05/29 |
24.97% |
21.56% |
53.38% |
5,230 |
| 2025/06/06 |
25.37% |
21.18% |
53.38% |
5,262 |
| 2025/06/13 |
26.13% |
19.66% |
54.13% |
5,543 |
| 2025/06/20 |
27.21% |
18.57% |
54.13% |
5,721 |
| 2025/06/27 |
27.4% |
18.39% |
54.13% |
5,736 |
| 2025/07/04 |
27.51% |
18.29% |
54.13% |
5,745 |
| 2025/07/11 |
27.77% |
18.02% |
54.13% |
5,841 |
| 2025/07/18 |
27.91% |
15.47% |
56.55% |
5,941 |
| 2025/07/25 |
29.27% |
14.35% |
56.32% |
6,234 |
| 2025/08/01 |
30.05% |
13.86% |
56.01% |
6,486 |
| 2025/08/08 |
29.97% |
14.12% |
55.84% |
6,433 |
| 2025/08/15 |
29.28% |
14.86% |
55.81% |
6,286 |
| 2025/08/22 |
29.05% |
13.69% |
57.18% |
6,229 |
| 2025/08/29 |
29.27% |
13.52% |
57.16% |
6,189 |
| 2025/09/05 |
28.94% |
13.84% |
57.14% |
6,146 |
| 2025/09/12 |
29.05% |
13.82% |
57.07% |
6,091 |
| 2025/09/19 |
29% |
13.93% |
57.02% |
6,045 |
| 2025/09/26 |
29.1% |
13.91% |
56.94% |
6,032 |
| 2025/10/03 |
29% |
14.05% |
56.9% |
5,987 |
| 2025/10/09 |
28.72% |
14.36% |
56.84% |
5,953 |
| 2025/10/17 |
28.64% |
14.54% |
56.74% |
5,919 |
| 2025/10/23 |
28.69% |
15.79% |
55.46% |
5,887 |
| 2025/10/31 |
28.99% |
15.5% |
55.41% |
5,860 |
| 2025/11/07 |
29.39% |
13.79% |
56.75% |
5,921 |
| 2025/11/14 |
29.04% |
13.84% |
57.03% |
5,902 |
| 2025/11/21 |
28.71% |
13.86% |
57.34% |
5,875 |
| 2025/11/28 |
28.4% |
14.19% |
57.34% |
5,838 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了