友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 60 | 58.9 | 59.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 83 | 84.3 | 82.5 | 83.5 | 917 |
2025/03/28 | 83.1 | 84 | 80.8 | 82.3 | 1,129 |
2025/03/31 | 80 | 81.1 | 78.3 | 79 | 1,155 |
2025/04/01 | 80 | 80.9 | 79.2 | 80.5 | 686 |
2025/04/02 | 80.6 | 82.5 | 80 | 82.4 | 601 |
2025/04/07 | 74.2 | 74.2 | 74.2 | 74.2 | 603 |
2025/04/08 | 72.6 | 73.5 | 69.5 | 73.4 | 1,367 |
2025/04/09 | 71.9 | 72.8 | 66.1 | 66.1 | 1,995 |
2025/04/10 | 72.7 | 72.7 | 71.2 | 72.7 | 633 |
2025/04/11 | 71.6 | 72.9 | 69.1 | 72.3 | 674 |
2025/04/14 | 73.4 | 74.2 | 71.7 | 72.6 | 959 |
2025/04/15 | 72.8 | 76.7 | 72.8 | 75 | 768 |
2025/04/16 | 74 | 74.7 | 72.7 | 72.7 | 467 |
2025/04/17 | 72 | 72.6 | 71.4 | 72.4 | 262 |
2025/04/18 | 72 | 73.5 | 72 | 72.5 | 223 |
2025/04/21 | 72.5 | 72.5 | 70 | 70 | 678 |
2025/04/22 | 69.8 | 71.4 | 69.1 | 71.2 | 266 |
2025/04/23 | 72.5 | 74.4 | 72.5 | 73.3 | 582 |
2025/04/24 | 74 | 74.4 | 73.1 | 73.4 | 468 |
2025/04/25 | 75.2 | 75.2 | 73.5 | 73.7 | 236 |
2025/04/28 | 74.2 | 76.2 | 73.9 | 76.1 | 424 |
2025/04/29 | 76.5 | 78.9 | 76.5 | 78.5 | 607 |
2025/04/30 | 84 | 84.3 | 79.9 | 81.4 | 3,804 |
2025/05/02 | 81.5 | 83.4 | 80.2 | 80.5 | 2,357 |
2025/05/05 | 80.5 | 80.5 | 74 | 76.6 | 1,753 |
2025/05/06 | 77 | 77.4 | 76 | 76.8 | 605 |
2025/05/07 | 77 | 77.3 | 75.3 | 75.7 | 734 |
2025/05/08 | 76.2 | 77.2 | 75 | 76.8 | 899 |
2025/05/09 | 76.9 | 76.9 | 75.5 | 76.3 | 660 |
2025/05/12 | 76.1 | 78.8 | 76.1 | 78.8 | 584 |
2025/05/13 | 80.2 | 80.4 | 78.6 | 79.3 | 498 |
2025/05/14 | 79.9 | 80.3 | 79.4 | 80.2 | 436 |
2025/05/15 | 80.6 | 80.6 | 79.5 | 80.5 | 309 |
2025/05/16 | 80.6 | 82.2 | 80.3 | 81.2 | 684 |
2025/05/19 | 81.7 | 85.4 | 81.3 | 81.7 | 2,256 |
2025/05/20 | 82.9 | 84.1 | 82.6 | 83.3 | 981 |
2025/05/21 | 83.9 | 83.9 | 82.2 | 83.4 | 439 |
2025/05/22 | 83.2 | 84.9 | 82.4 | 84.8 | 799 |
2025/05/23 | 85.4 | 85.4 | 83.8 | 84.8 | 772 |
2025/05/26 | 84.7 | 84.9 | 84.1 | 84.1 | 358 |
2025/05/27 | 84.7 | 84.7 | 83.2 | 83.3 | 403 |
2025/05/28 | 83.7 | 84.4 | 81.5 | 82 | 597 |
2025/05/29 | 82.9 | 84.4 | 82.8 | 84 | 463 |
2025/06/02 | 83.9 | 85.1 | 82.7 | 83 | 402 |
2025/06/03 | 83.9 | 84.2 | 82.8 | 82.9 | 246 |
2025/06/04 | 83.5 | 84.7 | 82 | 82 | 561 |
2025/06/05 | 82.1 | 82.2 | 79.1 | 79.2 | 883 |
2025/06/06 | 80.1 | 80.1 | 78.6 | 78.8 | 328 |
2025/06/09 | 78.8 | 79 | 77.1 | 77.1 | 480 |
2025/06/10 | 77.5 | 78 | 77.2 | 77.2 | 339 |
2025/06/11 | 75.2 | 79.5 | 73.2 | 78.3 | 1,252 |
2025/06/12 | 77.9 | 78.8 | 77.1 | 77.2 | 607 |
2025/06/13 | 76.9 | 76.9 | 74.6 | 74.8 | 1,027 |
2025/06/16 | 74.2 | 75.5 | 73.9 | 75 | 525 |
2025/06/17 | 75.7 | 76.3 | 75.2 | 76.1 | 363 |
2025/06/18 | 76.1 | 77.1 | 75.6 | 76.7 | 336 |
2025/06/19 | 76.5 | 76.7 | 75 | 75.2 | 411 |
2025/06/20 | 75.2 | 75.3 | 73.5 | 74.8 | 460 |
2025/06/23 | 73.8 | 74.5 | 72.9 | 74.5 | 324 |
2025/06/24 | 75.3 | 76.2 | 75.3 | 75.8 | 267 |
2025/06/25 | 76.4 | 76.5 | 75.5 | 75.9 | 220 |
2025/06/26 | 76.5 | 78.1 | 76.3 | 76.7 | 492 |
2025/06/27 | 77.4 | 77.8 | 77 | 77.3 | 480 |
2025/06/30 | 78 | 78 | 76.2 | 76.2 | 227 |
2025/07/01 | 76.3 | 77.9 | 76.2 | 77 | 335 |
2025/07/02 | 77 | 77.6 | 76.9 | 77.3 | 239 |
2025/07/03 | 77.9 | 77.9 | 77.3 | 77.3 | 182 |
2025/07/04 | 77.3 | 78.1 | 75.3 | 75.3 | 519 |
2025/07/07 | 75.3 | 75.7 | 74.5 | 75.3 | 132 |
2025/07/08 | 74.6 | 74.9 | 74.3 | 74.5 | 199 |
2025/07/09 | 75.3 | 76.1 | 75.2 | 76.1 | 186 |
2025/07/10 | 76.2 | 76.5 | 75.5 | 75.6 | 249 |
2025/07/11 | 75.6 | 77.2 | 75.6 | 77 | 230 |
2025/07/14 | 77.4 | 77.6 | 76.7 | 77.1 | 241 |
2025/07/15 | 76.9 | 77.7 | 76.9 | 77.2 | 280 |
2025/07/16 | 77.3 | 78.5 | 77.1 | 77.1 | 636 |
2025/07/17 | 77.5 | 77.5 | 76.6 | 76.8 | 673 |
2025/07/18 | 77 | 77.5 | 76.6 | 76.9 | 540 |
2025/07/21 | 77.3 | 78.4 | 77.1 | 77.6 | 1,187 |
2025/07/22 | 71.8 | 72.1 | 69.5 | 69.6 | 1,499 |
2025/07/23 | 69.3 | 71 | 69.3 | 71 | 480 |
2025/07/24 | 71 | 71.6 | 70.2 | 71.4 | 333 |
2025/07/25 | 71.4 | 71.5 | 70.5 | 71 | 271 |
2025/07/28 | 70.8 | 71.5 | 70.3 | 71 | 312 |
2025/07/29 | 70.6 | 71.5 | 70.2 | 70.6 | 388 |
2025/07/30 | 70.8 | 71 | 70.1 | 70.1 | 470 |
2025/07/31 | 63.1 | 63.7 | 63.1 | 63.2 | 2,306 |
2025/08/01 | 61.8 | 63.7 | 61 | 63 | 962 |
2025/08/04 | 63 | 63.3 | 62 | 62.6 | 468 |
2025/08/05 | 62.9 | 63.1 | 62.5 | 62.8 | 322 |
2025/08/06 | 62.5 | 63 | 62.3 | 62.8 | 371 |
2025/08/07 | 62.5 | 63.7 | 62.5 | 62.6 | 261 |
2025/08/08 | 62.7 | 62.9 | 62.4 | 62.7 | 255 |
2025/08/11 | 62.7 | 63.8 | 62.3 | 63 | 387 |
2025/08/12 | 63 | 64.9 | 62.8 | 64.4 | 458 |
2025/08/13 | 64.5 | 65.2 | 63.7 | 64.2 | 422 |
2025/08/14 | 64.3 | 64.7 | 63.9 | 64 | 190 |
2025/08/15 | 64 | 64.4 | 63.2 | 63.2 | 432 |
2025/08/18 | 63.6 | 63.8 | 63 | 63.4 | 306 |
2025/08/19 | 63.4 | 63.4 | 62.1 | 62.2 | 371 |
2025/08/20 | 62.1 | 62.1 | 60.8 | 61.1 | 344 |
2025/08/21 | 61.5 | 62.2 | 61.5 | 61.6 | 121 |
2025/08/22 | 61.6 | 62.7 | 61.4 | 61.5 | 176 |
2025/08/25 | 61.9 | 62.4 | 61.9 | 62.2 | 125 |
2025/08/26 | 62.1 | 63 | 62.1 | 62.6 | 90 |
2025/08/27 | 62.9 | 63.5 | 62.9 | 63.3 | 166 |
2025/08/28 | 63.5 | 64 | 63.5 | 63.5 | 315 |
2025/08/29 | 63.7 | 64 | 63.5 | 63.5 | 195 |
2025/09/01 | 63.6 | 64.1 | 62.5 | 62.5 | 272 |
2025/09/02 | 62.6 | 63 | 62 | 62.5 | 127 |
2025/09/03 | 62.5 | 63.5 | 62.5 | 63.4 | 212 |
2025/09/04 | 63.6 | 66.1 | 63.6 | 65.1 | 521 |
2025/09/05 | 65.4 | 65.4 | 64.6 | 64.7 | 342 |
2025/09/08 | 64.7 | 64.8 | 64 | 64 | 297 |
2025/09/09 | 63.4 | 63.7 | 61.8 | 62.1 | 465 |
2025/09/10 | 62.6 | 62.6 | 61.8 | 61.9 | 175 |
2025/09/11 | 61.9 | 62 | 60.1 | 60.1 | 438 |
2025/09/12 | 60.5 | 61 | 60.1 | 60.3 | 149 |
2025/09/15 | 60.3 | 60.7 | 59.8 | 59.8 | 194 |
2025/09/16 | 59.6 | 60 | 58.9 | 59.6 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝 (4933) 股價走勢分析與操作建議 截至 2025…
友輝 (4933) 股價走勢分析與操作建議
截至 2025 年 9 月 16 日,友輝 (4933) 的股價呈現明顯的下跌趨勢。從過去 90 天的 K 線圖觀察,股價自 2025 年 5 月下旬開始由高點回落,並在 7 月下旬進入快速下跌階段,跌破了 70 元關卡。近期(8 月份至今),股價雖有盤整跡象,但整體仍處於低位徘徊,且短期均線 (MA5) 已經下彎,並與長期均線 (MA20) 形成空頭排列,顯示賣壓持續存在,多頭力道薄弱。成交量方面,近期雖然偶有放大,但多伴隨價格下跌,未能有效支撐股價反彈。基於上述技術面指標的判斷,預計在未來數天或數週,股價仍有繼續下跌的空間。
詳細圖表分析
觀察圖表中所示的 90 天 K 線圖,友輝 (4933) 的股價走勢可分為幾個階段:
- 上升階段 (約 3 月下旬至 5 月下旬):
股價從 3 月下旬的低點約 67 元左右開始爬升,並在 5 月下旬觸及了約 85 元的近期高點。此期間,股價呈現多頭格局,短期均線 (MA5) 穩定上揚,並多次穿越長期均線 (MA20),顯示市場買盤積極。
- 初步回檔與盤整 (約 5 月下旬至 7 月中旬):
在高點觸及後,股價開始面臨壓力,出現了第一次的明顯回檔。在此階段,股價曾一度回測至 75 元附近,隨後又嘗試反彈,但反彈力度不足,並開始出現 MA5 緩慢下彎的跡象,預示著上升動能的減弱。
- 快速下跌階段 (約 7 月下旬至 8 月上旬):
此階段為股價走勢的關鍵轉折點。股價在 7 月下旬出現了連續的長黑 K 線,且跌幅相當可觀,一舉跌破了 70 元的整數關卡,最低觸及了 62 元附近。此期間,MA5 明顯下穿 MA20,形成強烈的空頭訊號,成交量也在此時出現了階段性的放大,顯示有大量的賣壓湧出。
- 低位盤整階段 (約 8 月上旬至今):
進入 8 月份後,股價雖然在 60-64 元的區間內進行盤整,但整體呈現弱勢格局。MA5 雖然一度試圖穿越 MA20,但未能成功,反而再度被壓制。近期(9 月中旬)的 K 線顯示,股價有再次測試低點的傾向,MA5 也呈現明顯的下彎趨勢。成交量方面,雖然整體維持在相對較低的水平,但偶爾出現的成交量放大未能帶動股價有效上漲,反而可能是在盤整期間的賣壓所致。
從均線來看,MA5 始終位於 MA20 之上,表明中期趨勢依然偏多。然而,在 7 月下旬出現的死亡交叉後,MA5 一直在 MA20 之下運行,且兩條均線的距離逐漸拉開,是股價持續下跌的重要跡象。成交量柱狀圖顯示,在股價下跌過程中,有成交量放大的情況,尤其是在 7 月下旬的下跌段,這通常意味著市場的恐慌性賣壓較大。近期成交量相對萎縮,可能是在下跌過程中,市場的觀望氣氛濃厚,但這並不代表趨勢已轉,而是空方動能暫時減緩,但多方力道並未明顯增強。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計友輝 (4933) 的股價在短期內將繼續受到壓制。考慮到 8 月份的低點約在 62 元附近,以及 MA20 目前仍在 63 元上下徘徊,若下跌趨勢持續,預計未來數天或數週的目標價格區間可能落在 58 元至 62 元之間。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,以目前友輝 (4933) 的走勢來看,目前並非買入的合適時機。理由如下:
- 趨勢向下:股價處於明顯的下跌趨勢,且技術指標顯示空方佔優,貿然進場可能面臨進一步的虧損。
- 均線排列不利:MA5 位於 MA20 之下,且呈現下彎,是典型的空頭排列,市場信心不足。
- 成交量未能支撐:近期成交量未能有效放大,表明買盤力量薄弱,反彈動能不足。
具體操作建議:
- 尚未持有者:建議暫時觀望,切勿在此時追價買入。應等待股價止跌企穩,並出現明顯的止跌訊號,例如股價突破關鍵壓力位,且 MA5 能夠有效站上 MA20,配合成交量放大,再考慮分批進場。
- 已持有者:若是在高點套牢,建議考慮逢低減碼或停損,以降低潛在損失。如果資金允許且對公司基本面有信心,可以在股價跌至較為重要的支撐位時,考慮小額加碼攤平成本,但必須嚴設停損點。
風險提示:本分析僅基於圖表技術面,並未考慮公司基本面、產業趨勢及整體市場狀況。投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,做出獨立的投資決策。
總結
綜上所述,基於 2025 年 9 月 16 日的 K 線圖分析,友輝 (4933) 的股價呈現明確的下跌趨勢,預計未來數天或數週股價將持續向下探測,目標價格區間預計在 58 元至 62 元之間。對於散戶投資人而言,目前不建議買入,應以觀望為主,等待更明確的買入訊號出現。已持有者則需謹慎評估風險,適時採取減碼或停損措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.85% | 18.6% | 58.48% | 5,256 |
2024/09/27 | 23.56% | 18.33% | 58.03% | 5,250 |
2024/10/04 | 24.11% | 18.18% | 57.63% | 5,341 |
2024/10/11 | 25.44% | 15.97% | 58.51% | 5,594 |
2024/10/18 | 26.03% | 15.83% | 58.08% | 5,569 |
2024/10/25 | 25.94% | 16.23% | 57.75% | 5,490 |
2024/11/01 | 26.61% | 15.95% | 57.35% | 5,674 |
2024/11/08 | 27.68% | 15.46% | 56.79% | 5,798 |
2024/11/15 | 28.77% | 14.92% | 56.23% | 5,882 |
2024/11/22 | 29.16% | 15.23% | 55.55% | 5,962 |
2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
2025/07/04 | 27.51% | 18.29% | 54.13% | 5,745 |
2025/07/11 | 27.77% | 18.02% | 54.13% | 5,841 |
2025/07/18 | 27.91% | 15.47% | 56.55% | 5,941 |
2025/07/25 | 29.27% | 14.35% | 56.32% | 6,234 |
2025/08/01 | 30.05% | 13.86% | 56.01% | 6,486 |
2025/08/08 | 29.97% | 14.12% | 55.84% | 6,433 |
2025/08/15 | 29.28% | 14.86% | 55.81% | 6,286 |
2025/08/22 | 29.05% | 13.69% | 57.18% | 6,229 |
2025/08/29 | 29.27% | 13.52% | 57.16% | 6,189 |
2025/09/05 | 28.94% | 13.84% | 57.14% | 6,146 |
2025/09/12 | 29.05% | 13.82% | 57.07% | 6,091 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了