友輝(4933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 60.7 | 59.5 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 76.9 | 76.9 | 74.6 | 74.8 | 1,027 |
| 2025/06/16 | 74.2 | 75.5 | 73.9 | 75 | 525 |
| 2025/06/17 | 75.7 | 76.3 | 75.2 | 76.1 | 363 |
| 2025/06/18 | 76.1 | 77.1 | 75.6 | 76.7 | 336 |
| 2025/06/19 | 76.5 | 76.7 | 75 | 75.2 | 411 |
| 2025/06/20 | 75.2 | 75.3 | 73.5 | 74.8 | 460 |
| 2025/06/23 | 73.8 | 74.5 | 72.9 | 74.5 | 324 |
| 2025/06/24 | 75.3 | 76.2 | 75.3 | 75.8 | 267 |
| 2025/06/25 | 76.4 | 76.5 | 75.5 | 75.9 | 220 |
| 2025/06/26 | 76.5 | 78.1 | 76.3 | 76.7 | 492 |
| 2025/06/27 | 77.4 | 77.8 | 77 | 77.3 | 480 |
| 2025/06/30 | 78 | 78 | 76.2 | 76.2 | 227 |
| 2025/07/01 | 76.3 | 77.9 | 76.2 | 77 | 335 |
| 2025/07/02 | 77 | 77.6 | 76.9 | 77.3 | 239 |
| 2025/07/03 | 77.9 | 77.9 | 77.3 | 77.3 | 182 |
| 2025/07/04 | 77.3 | 78.1 | 75.3 | 75.3 | 519 |
| 2025/07/07 | 75.3 | 75.7 | 74.5 | 75.3 | 132 |
| 2025/07/08 | 74.6 | 74.9 | 74.3 | 74.5 | 199 |
| 2025/07/09 | 75.3 | 76.1 | 75.2 | 76.1 | 186 |
| 2025/07/10 | 76.2 | 76.5 | 75.5 | 75.6 | 249 |
| 2025/07/11 | 75.6 | 77.2 | 75.6 | 77 | 230 |
| 2025/07/14 | 77.4 | 77.6 | 76.7 | 77.1 | 241 |
| 2025/07/15 | 76.9 | 77.7 | 76.9 | 77.2 | 280 |
| 2025/07/16 | 77.3 | 78.5 | 77.1 | 77.1 | 636 |
| 2025/07/17 | 77.5 | 77.5 | 76.6 | 76.8 | 673 |
| 2025/07/18 | 77 | 77.5 | 76.6 | 76.9 | 540 |
| 2025/07/21 | 77.3 | 78.4 | 77.1 | 77.6 | 1,187 |
| 2025/07/22 | 71.8 | 72.1 | 69.5 | 69.6 | 1,499 |
| 2025/07/23 | 69.3 | 71 | 69.3 | 71 | 480 |
| 2025/07/24 | 71 | 71.6 | 70.2 | 71.4 | 333 |
| 2025/07/25 | 71.4 | 71.5 | 70.5 | 71 | 271 |
| 2025/07/28 | 70.8 | 71.5 | 70.3 | 71 | 312 |
| 2025/07/29 | 70.6 | 71.5 | 70.2 | 70.6 | 388 |
| 2025/07/30 | 70.8 | 71 | 70.1 | 70.1 | 470 |
| 2025/07/31 | 63.1 | 63.7 | 63.1 | 63.2 | 2,306 |
| 2025/08/01 | 61.8 | 63.7 | 61 | 63 | 962 |
| 2025/08/04 | 63 | 63.3 | 62 | 62.6 | 468 |
| 2025/08/05 | 62.9 | 63.1 | 62.5 | 62.8 | 322 |
| 2025/08/06 | 62.5 | 63 | 62.3 | 62.8 | 371 |
| 2025/08/07 | 62.5 | 63.7 | 62.5 | 62.6 | 261 |
| 2025/08/08 | 62.7 | 62.9 | 62.4 | 62.7 | 255 |
| 2025/08/11 | 62.7 | 63.8 | 62.3 | 63 | 387 |
| 2025/08/12 | 63 | 64.9 | 62.8 | 64.4 | 458 |
| 2025/08/13 | 64.5 | 65.2 | 63.7 | 64.2 | 422 |
| 2025/08/14 | 64.3 | 64.7 | 63.9 | 64 | 190 |
| 2025/08/15 | 64 | 64.4 | 63.2 | 63.2 | 432 |
| 2025/08/18 | 63.6 | 63.8 | 63 | 63.4 | 306 |
| 2025/08/19 | 63.4 | 63.4 | 62.1 | 62.2 | 371 |
| 2025/08/20 | 62.1 | 62.1 | 60.8 | 61.1 | 344 |
| 2025/08/21 | 61.5 | 62.2 | 61.5 | 61.6 | 121 |
| 2025/08/22 | 61.6 | 62.7 | 61.4 | 61.5 | 176 |
| 2025/08/25 | 61.9 | 62.4 | 61.9 | 62.2 | 125 |
| 2025/08/26 | 62.1 | 63 | 62.1 | 62.6 | 90 |
| 2025/08/27 | 62.9 | 63.5 | 62.9 | 63.3 | 166 |
| 2025/08/28 | 63.5 | 64 | 63.5 | 63.5 | 315 |
| 2025/08/29 | 63.7 | 64 | 63.5 | 63.5 | 195 |
| 2025/09/01 | 63.6 | 64.1 | 62.5 | 62.5 | 272 |
| 2025/09/02 | 62.6 | 63 | 62 | 62.5 | 127 |
| 2025/09/03 | 62.5 | 63.5 | 62.5 | 63.4 | 212 |
| 2025/09/04 | 63.6 | 66.1 | 63.6 | 65.1 | 521 |
| 2025/09/05 | 65.4 | 65.4 | 64.6 | 64.7 | 342 |
| 2025/09/08 | 64.7 | 64.8 | 64 | 64 | 297 |
| 2025/09/09 | 63.4 | 63.7 | 61.8 | 62.1 | 465 |
| 2025/09/10 | 62.6 | 62.6 | 61.8 | 61.9 | 175 |
| 2025/09/11 | 61.9 | 62 | 60.1 | 60.1 | 438 |
| 2025/09/12 | 60.5 | 61 | 60.1 | 60.3 | 149 |
| 2025/09/15 | 60.3 | 60.7 | 59.8 | 59.8 | 194 |
| 2025/09/16 | 59.6 | 60 | 58.9 | 59.6 | 304 |
| 2025/09/17 | 59.5 | 59.6 | 59 | 59.1 | 161 |
| 2025/09/18 | 59.2 | 59.9 | 59.2 | 59.6 | 122 |
| 2025/09/19 | 59.6 | 60.1 | 59.1 | 59.1 | 192 |
| 2025/09/22 | 59.3 | 59.6 | 58.8 | 59 | 191 |
| 2025/09/23 | 59.4 | 59.9 | 59.3 | 59.5 | 129 |
| 2025/09/24 | 59.7 | 60.3 | 59.5 | 60.3 | 143 |
| 2025/09/25 | 60.3 | 61.9 | 60.3 | 61.1 | 241 |
| 2025/09/26 | 61.2 | 61.2 | 59 | 59.1 | 405 |
| 2025/09/30 | 59.1 | 60.1 | 59 | 60.1 | 106 |
| 2025/10/01 | 60.4 | 60.8 | 60.1 | 60.4 | 106 |
| 2025/10/02 | 60.5 | 60.6 | 60 | 60 | 128 |
| 2025/10/03 | 60.6 | 60.6 | 59.5 | 59.6 | 85 |
| 2025/10/07 | 59.3 | 60.2 | 59.3 | 60 | 62 |
| 2025/10/08 | 59.5 | 59.8 | 59.4 | 59.5 | 103 |
| 2025/10/09 | 59.8 | 60.9 | 59.8 | 60.4 | 153 |
| 2025/10/13 | 58.4 | 59.7 | 57.3 | 59.4 | 194 |
| 2025/10/14 | 59.7 | 60.7 | 59.2 | 59.3 | 147 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 103 |
| 2025/10/16 | 60.8 | 61.3 | 60.4 | 61 | 226 |
| 2025/10/17 | 61.3 | 62 | 61.1 | 61.2 | 169 |
| 2025/10/20 | 61.1 | 61.3 | 60.8 | 60.9 | 83 |
| 2025/10/21 | 61.2 | 61.7 | 61.2 | 61.5 | 118 |
| 2025/10/22 | 61.8 | 62.6 | 61.6 | 62.6 | 204 |
| 2025/10/23 | 62.1 | 62.9 | 62.1 | 62.2 | 192 |
| 2025/10/27 | 63 | 63.1 | 62.3 | 62.7 | 117 |
| 2025/10/28 | 62.7 | 63 | 62.3 | 62.4 | 115 |
| 2025/10/29 | 62.8 | 63.4 | 62.6 | 63.3 | 173 |
| 2025/10/30 | 63.4 | 64.4 | 62.9 | 63.1 | 252 |
| 2025/10/31 | 63.2 | 63.7 | 63 | 63.4 | 115 |
| 2025/11/03 | 63.4 | 64 | 63.4 | 64 | 197 |
| 2025/11/04 | 64 | 65 | 63.3 | 64.5 | 495 |
| 2025/11/05 | 63.4 | 63.5 | 61.9 | 62.1 | 797 |
| 2025/11/06 | 62.7 | 63.4 | 61.7 | 62.2 | 319 |
| 2025/11/07 | 61.7 | 62 | 61.3 | 61.4 | 182 |
| 2025/11/10 | 59.2 | 59.2 | 58.1 | 58.2 | 479 |
| 2025/11/11 | 57.6 | 58.2 | 57.5 | 58 | 172 |
| 2025/11/12 | 57.7 | 58.8 | 57.7 | 58.8 | 94 |
| 2025/11/13 | 58.9 | 59.8 | 58.8 | 59.7 | 181 |
| 2025/11/14 | 58.9 | 59.5 | 58.7 | 58.8 | 142 |
| 2025/11/17 | 58.7 | 58.7 | 57.5 | 57.6 | 230 |
| 2025/11/18 | 57 | 58.5 | 57 | 57.5 | 262 |
| 2025/11/19 | 57.6 | 57.9 | 56.5 | 56.5 | 215 |
| 2025/11/20 | 57.2 | 58.5 | 57.2 | 58.5 | 127 |
| 2025/11/21 | 57.9 | 58.6 | 57.7 | 58.1 | 121 |
| 2025/11/24 | 58.5 | 58.7 | 58.4 | 58.6 | 40 |
| 2025/11/25 | 58.9 | 59.4 | 58.8 | 59 | 73 |
| 2025/11/26 | 59.8 | 60.5 | 59.6 | 60.5 | 230 |
| 2025/11/27 | 60.8 | 61.3 | 60.1 | 60.9 | 129 |
| 2025/11/28 | 61.3 | 61.3 | 60.5 | 60.7 | 140 |
| 2025/12/01 | 60.4 | 60.9 | 60.1 | 60.1 | 149 |
| 2025/12/02 | 60.1 | 60.3 | 59.7 | 59.7 | 181 |
| 2025/12/03 | 60 | 60.7 | 59.5 | 59.9 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友輝 (4933) 股價走勢分析與預測 截至 2025 年…
友輝 (4933) 股價走勢分析與預測
截至 2025 年 12 月 3 日,友輝 (4933) 的股價展現出溫和上漲的趨勢。從圖表中可見,近期股價已成功突破了短期均線 MA5,且 MA5 正逐漸向上穿越 MA20,形成金叉的跡象。成交量柱狀圖顯示,近期成交量有明顯放大,這通常伴隨著股價的積極表現。
歷史走勢分析
觀察圖表,友輝 (4933) 在 2025 年 7 月中旬後經歷了一段顯著的下跌走勢,股價從 75 元上方一路下滑至 60 元附近。在這段期間,MA5 呈現空頭排列,持續在 MA20 下方。然而,自 11 月中旬以來,股價觸底反彈,並開始構築新的上升趨勢。
具體而言,從 2025 年 11 月 13 日的低點約 57 元起算,股價已逐步回升。MA5 在 11 月下旬開始呈現平緩向上,並在 12 月初出現向上穿越 MA20 的跡象,這是多頭市場的初步訊號。近期幾個交易日的 K 線圖顯示,股價已站上 MA5 和 MA20,且收盤價皆高於開盤價,綠色 K 線(下跌)的比例明顯減少,紅色 K 線(上漲)則增多,顯示買盤力道增強。
成交量方面,雖然在下跌趨勢中成交量曾有幾次放大,但整體而言並未持續。近期成交量的放大,尤其是在股價開始反彈的階段,為這次反彈提供了動能支持,顯示市場對該股票的興趣正在回溫。
未來股價趨勢預測
基於上述技術指標的分析,預期未來數天至數週,友輝 (4933) 的股價趨勢將偏向上漲。
- 均線結構: MA5 正在向上穿越 MA20,此為典型的上升訊號,預示短期均線將引導股價向上。
- 股價位置: 股價已成功站上兩條均線,顯示多頭力量佔優。
- 成交量: 近期成交量的放大,為上升趨勢提供了量能支持。
- 整體市場氛圍: 雖然圖表未直接顯示,但假設整體市場氛圍對科技或相關產業有利,將有助於此趨勢的延續。
未來目標價格區間
考量到近期反彈的力道以及均線結構的變化,預期未來短期內,友輝 (4933) 的股價有機會挑戰先前重要的整理區間。若能有效站穩,則有機會進一步向上。因此,初步預計未來目標價格區間落在 65 元至 72 元。
- 下檔支撐: 60 元附近為近期重要的整理平台,若股價回測此區域但未跌破,則可視為重要的支撐。MA20 目前也在此附近,將提供一定的支撐力道。
- 短期目標: 65 元附近是多條 K 線密集整理的區域,也是 MA20 曾經穿越 MA5 的位置,此處可能會有初步的壓力。
- 中期目標: 若能順利突破 65 元,下一個壓力區可能在 70 元附近,以及更上方的前高點約 72 元。
操作建議 (針對散戶投資人)
對於「友輝 (4933) 可以買嗎?」這個問題,目前的技術指標顯示可以考慮分批買入,但必須採取謹慎的策略。
- 買入時機: 建議採取「分批佈局」的策略,而不是一次性全數買入。可以在股價回測至 60-62 元的區間時,進行第一筆買入,此區間有支撐且均線結構有利。
- 加碼時機: 若股價能成功站穩 65 元,並呈現持續上漲格局,可考慮在 66-68 元的區間進行第二筆加碼。
- 停損設定: 設定嚴格的停損點至關重要。若股價跌破 60 元,且有持續下跌的跡象,建議立即出場,避免進一步虧損。
- 風險控管: 散戶投資人應根據自身的風險承受能力來決定投入的資金比例。切勿將所有資金投入單一股票。
- 關注量能: 在買入後,持續關注成交量的變化。若成交量能持續放大,且股價穩步上漲,則上升趨勢較為穩固。
- 基本面輔助: 技術分析僅為其中一個面向,若能輔以該公司的基本面(如營收、獲利、產業前景等)分析,將能做出更全面的判斷。
總結來說,基於目前的圖表分析,友輝 (4933) 的股價趨勢預計為上漲,目標價格區間暫定為 65 元至 72 元。散戶投資人可考慮分批買入,並設定嚴格的停損機制。務必量力而為,風險控管為首要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.11% | 18.18% | 57.63% | 5,341 |
| 2024/10/11 | 25.44% | 15.97% | 58.51% | 5,594 |
| 2024/10/18 | 26.03% | 15.83% | 58.08% | 5,569 |
| 2024/10/25 | 25.94% | 16.23% | 57.75% | 5,490 |
| 2024/11/01 | 26.61% | 15.95% | 57.35% | 5,674 |
| 2024/11/08 | 27.68% | 15.46% | 56.79% | 5,798 |
| 2024/11/15 | 28.77% | 14.92% | 56.23% | 5,882 |
| 2024/11/22 | 29.16% | 15.23% | 55.55% | 5,962 |
| 2024/11/29 | 29.53% | 14.91% | 55.48% | 5,944 |
| 2024/12/06 | 29.83% | 15.29% | 54.8% | 5,986 |
| 2024/12/13 | 29.07% | 16.75% | 54.12% | 5,990 |
| 2024/12/20 | 29.73% | 16.75% | 53.44% | 6,042 |
| 2024/12/27 | 29.46% | 17.08% | 53.41% | 6,036 |
| 2025/01/03 | 29.5% | 17.05% | 53.39% | 5,979 |
| 2025/01/10 | 28.17% | 18.4% | 53.36% | 5,623 |
| 2025/01/17 | 27.56% | 19.15% | 53.23% | 5,427 |
| 2025/01/22 | 26.63% | 18.72% | 54.57% | 5,268 |
| 2025/02/07 | 25.77% | 21.07% | 53.1% | 5,109 |
| 2025/02/14 | 25.87% | 20.88% | 53.18% | 5,056 |
| 2025/02/21 | 26.07% | 20.71% | 53.14% | 5,048 |
| 2025/02/27 | 26.21% | 20.3% | 53.42% | 5,045 |
| 2025/03/07 | 25.05% | 21.79% | 53.07% | 5,162 |
| 2025/03/14 | 25.94% | 20.56% | 53.43% | 5,348 |
| 2025/03/21 | 25.98% | 20.68% | 53.27% | 5,364 |
| 2025/03/28 | 26.33% | 20.27% | 53.32% | 5,376 |
| 2025/04/02 | 26.7% | 20.13% | 53.11% | 5,337 |
| 2025/04/11 | 26.45% | 18.77% | 54.7% | 5,305 |
| 2025/04/18 | 26.44% | 18.85% | 54.63% | 5,361 |
| 2025/04/25 | 26.39% | 20.15% | 53.38% | 5,332 |
| 2025/05/02 | 26.59% | 19.97% | 53.38% | 5,401 |
| 2025/05/09 | 27.34% | 19.21% | 53.38% | 5,650 |
| 2025/05/16 | 26.7% | 19.83% | 53.38% | 5,573 |
| 2025/05/23 | 25.21% | 21.31% | 53.38% | 5,334 |
| 2025/05/29 | 24.97% | 21.56% | 53.38% | 5,230 |
| 2025/06/06 | 25.37% | 21.18% | 53.38% | 5,262 |
| 2025/06/13 | 26.13% | 19.66% | 54.13% | 5,543 |
| 2025/06/20 | 27.21% | 18.57% | 54.13% | 5,721 |
| 2025/06/27 | 27.4% | 18.39% | 54.13% | 5,736 |
| 2025/07/04 | 27.51% | 18.29% | 54.13% | 5,745 |
| 2025/07/11 | 27.77% | 18.02% | 54.13% | 5,841 |
| 2025/07/18 | 27.91% | 15.47% | 56.55% | 5,941 |
| 2025/07/25 | 29.27% | 14.35% | 56.32% | 6,234 |
| 2025/08/01 | 30.05% | 13.86% | 56.01% | 6,486 |
| 2025/08/08 | 29.97% | 14.12% | 55.84% | 6,433 |
| 2025/08/15 | 29.28% | 14.86% | 55.81% | 6,286 |
| 2025/08/22 | 29.05% | 13.69% | 57.18% | 6,229 |
| 2025/08/29 | 29.27% | 13.52% | 57.16% | 6,189 |
| 2025/09/05 | 28.94% | 13.84% | 57.14% | 6,146 |
| 2025/09/12 | 29.05% | 13.82% | 57.07% | 6,091 |
| 2025/09/19 | 29% | 13.93% | 57.02% | 6,045 |
| 2025/09/26 | 29.1% | 13.91% | 56.94% | 6,032 |
| 2025/10/03 | 29% | 14.05% | 56.9% | 5,987 |
| 2025/10/09 | 28.72% | 14.36% | 56.84% | 5,953 |
| 2025/10/17 | 28.64% | 14.54% | 56.74% | 5,919 |
| 2025/10/23 | 28.69% | 15.79% | 55.46% | 5,887 |
| 2025/10/31 | 28.99% | 15.5% | 55.41% | 5,860 |
| 2025/11/07 | 29.39% | 13.79% | 56.75% | 5,921 |
| 2025/11/14 | 29.04% | 13.84% | 57.03% | 5,902 |
| 2025/11/21 | 28.71% | 13.86% | 57.34% | 5,875 |
| 2025/11/28 | 28.4% | 14.19% | 57.34% | 5,838 |
ANONYMOUS在2019/04/29 10:17
#4933
很紅 但結束了