宏齊(6168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.25 | 19.55 | 19.25 | 19.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.8 | 16.35 | 15.8 | 16.05 | 144 |
| 2025/06/11 | 16.1 | 16.3 | 16 | 16.15 | 92 |
| 2025/06/12 | 16.15 | 16.4 | 16.1 | 16.35 | 74 |
| 2025/06/13 | 16 | 16.2 | 15.7 | 15.7 | 223 |
| 2025/06/16 | 15.55 | 16.1 | 15.55 | 16.1 | 106 |
| 2025/06/17 | 16.05 | 16.25 | 16 | 16.2 | 75 |
| 2025/06/18 | 16.15 | 16.3 | 16.1 | 16.1 | 90 |
| 2025/06/19 | 15.95 | 16 | 15.65 | 15.7 | 131 |
| 2025/06/20 | 15.8 | 15.9 | 15.45 | 15.55 | 132 |
| 2025/06/23 | 15.4 | 15.4 | 14.9 | 15.25 | 154 |
| 2025/06/24 | 15.4 | 15.95 | 15.4 | 15.9 | 114 |
| 2025/06/25 | 15.9 | 16.3 | 15.9 | 15.95 | 76 |
| 2025/06/26 | 15.95 | 16.35 | 15.95 | 16.05 | 168 |
| 2025/06/27 | 16.1 | 16.2 | 16 | 16.1 | 143 |
| 2025/06/30 | 16.05 | 16.05 | 15.7 | 15.7 | 93 |
| 2025/07/01 | 15.7 | 16.2 | 15.7 | 16.05 | 168 |
| 2025/07/02 | 15.95 | 16.15 | 15.95 | 16.1 | 70 |
| 2025/07/03 | 16.1 | 16.3 | 16.1 | 16.15 | 117 |
| 2025/07/04 | 16.2 | 16.25 | 15.65 | 15.7 | 221 |
| 2025/07/07 | 15.7 | 15.85 | 15.35 | 15.65 | 129 |
| 2025/07/08 | 15.6 | 15.65 | 15.4 | 15.5 | 86 |
| 2025/07/09 | 15.75 | 15.9 | 15.65 | 15.65 | 68 |
| 2025/07/10 | 15.5 | 15.7 | 15.35 | 15.35 | 113 |
| 2025/07/11 | 15.65 | 16.85 | 15.65 | 16.85 | 3,963 |
| 2025/07/14 | 16.85 | 17.35 | 16.5 | 16.85 | 967 |
| 2025/07/15 | 16.9 | 16.95 | 16.5 | 16.9 | 255 |
| 2025/07/16 | 17.05 | 17.1 | 16.75 | 16.75 | 182 |
| 2025/07/17 | 16.95 | 16.95 | 16.7 | 16.85 | 152 |
| 2025/07/18 | 17 | 17.1 | 16.75 | 16.85 | 146 |
| 2025/07/21 | 17 | 17 | 16.8 | 16.8 | 90 |
| 2025/07/22 | 16.85 | 16.95 | 16.1 | 16.2 | 258 |
| 2025/07/23 | 16.2 | 16.6 | 16.2 | 16.55 | 267 |
| 2025/07/24 | 16.55 | 16.85 | 16.5 | 16.85 | 163 |
| 2025/07/25 | 16.7 | 17.95 | 16.7 | 17.3 | 601 |
| 2025/07/28 | 17.35 | 17.35 | 17.05 | 17.2 | 192 |
| 2025/07/29 | 17.15 | 17.25 | 17.05 | 17.05 | 165 |
| 2025/07/30 | 17.2 | 17.5 | 17 | 17.5 | 179 |
| 2025/07/31 | 17.45 | 17.6 | 17.3 | 17.35 | 114 |
| 2025/08/01 | 17.2 | 18.4 | 17.2 | 18.25 | 558 |
| 2025/08/04 | 18.05 | 19 | 17.75 | 18.3 | 646 |
| 2025/08/05 | 18.3 | 18.95 | 18.3 | 18.6 | 470 |
| 2025/08/06 | 18.45 | 18.5 | 18.2 | 18.3 | 198 |
| 2025/08/07 | 18.35 | 19.35 | 18.35 | 18.9 | 932 |
| 2025/08/08 | 18.9 | 18.9 | 18.55 | 18.6 | 283 |
| 2025/08/11 | 18.85 | 18.85 | 18.1 | 18.15 | 294 |
| 2025/08/12 | 18.2 | 18.35 | 17.75 | 17.8 | 360 |
| 2025/08/13 | 18 | 18.45 | 17.9 | 18.05 | 222 |
| 2025/08/14 | 18.3 | 18.5 | 18.1 | 18.3 | 133 |
| 2025/08/15 | 18.3 | 19 | 18.3 | 18.85 | 311 |
| 2025/08/18 | 18.85 | 19.3 | 18.7 | 18.8 | 492 |
| 2025/08/19 | 18.85 | 19 | 18.55 | 18.6 | 164 |
| 2025/08/20 | 18.45 | 18.5 | 18.05 | 18.2 | 210 |
| 2025/08/21 | 18.45 | 18.9 | 18.45 | 18.85 | 247 |
| 2025/08/22 | 18.8 | 18.9 | 18.3 | 18.3 | 172 |
| 2025/08/25 | 18.55 | 18.75 | 18.35 | 18.4 | 134 |
| 2025/08/26 | 18.65 | 18.7 | 18.4 | 18.5 | 142 |
| 2025/08/27 | 18.55 | 19 | 18.55 | 18.65 | 179 |
| 2025/08/28 | 18.65 | 19 | 18.4 | 19 | 281 |
| 2025/08/29 | 20.9 | 20.9 | 20.9 | 20.9 | 334 |
| 2025/09/01 | 22.95 | 22.95 | 22.95 | 22.95 | 680 |
| 2025/09/02 | 23.1 | 25.2 | 23.1 | 24.55 | 14,942 |
| 2025/09/03 | 24.05 | 24.3 | 23.35 | 23.75 | 4,121 |
| 2025/09/04 | 24 | 24.7 | 22.1 | 22.15 | 4,803 |
| 2025/09/05 | 22.3 | 22.7 | 21.8 | 21.9 | 2,179 |
| 2025/09/08 | 21.95 | 22.7 | 21.35 | 22.2 | 1,978 |
| 2025/09/09 | 22.5 | 22.5 | 21 | 21.15 | 1,845 |
| 2025/09/10 | 21.45 | 22.65 | 20.85 | 21.8 | 2,709 |
| 2025/09/11 | 21.8 | 21.85 | 20.35 | 20.6 | 2,030 |
| 2025/09/12 | 21 | 21.05 | 20.55 | 20.55 | 1,421 |
| 2025/09/15 | 20.6 | 20.75 | 20.3 | 20.65 | 607 |
| 2025/09/16 | 21.35 | 22.7 | 21 | 22.7 | 6,381 |
| 2025/09/17 | 22.25 | 22.7 | 21.5 | 21.5 | 2,976 |
| 2025/09/18 | 21.85 | 22.15 | 21.7 | 22.1 | 1,286 |
| 2025/09/19 | 22.5 | 22.6 | 21.65 | 21.7 | 1,118 |
| 2025/09/22 | 21.85 | 22.3 | 21.55 | 21.65 | 847 |
| 2025/09/23 | 21.7 | 21.75 | 21.25 | 21.4 | 668 |
| 2025/09/24 | 21 | 21.45 | 20.85 | 21.15 | 755 |
| 2025/09/25 | 21.2 | 21.65 | 21.05 | 21.1 | 430 |
| 2025/09/26 | 21.25 | 21.25 | 20.45 | 20.55 | 623 |
| 2025/09/30 | 20.75 | 21.2 | 20.6 | 20.85 | 326 |
| 2025/10/01 | 21.15 | 21.45 | 20.9 | 20.95 | 303 |
| 2025/10/02 | 21.05 | 21.1 | 20.4 | 20.45 | 459 |
| 2025/10/03 | 20.55 | 20.7 | 20.45 | 20.55 | 345 |
| 2025/10/07 | 20.9 | 21.2 | 20.55 | 21 | 430 |
| 2025/10/08 | 20.9 | 21.05 | 20.65 | 21.05 | 209 |
| 2025/10/09 | 21.15 | 21.65 | 20.8 | 20.9 | 488 |
| 2025/10/13 | 20.2 | 20.8 | 19.8 | 20.7 | 357 |
| 2025/10/14 | 20.9 | 21.15 | 20.1 | 20.15 | 432 |
| 2025/10/15 | 20.55 | 20.55 | 19.9 | 20.05 | 443 |
| 2025/10/16 | 20.1 | 20.4 | 19.95 | 20.15 | 217 |
| 2025/10/17 | 20.05 | 20.25 | 19.9 | 20.15 | 246 |
| 2025/10/20 | 20.15 | 20.35 | 20 | 20.3 | 192 |
| 2025/10/21 | 20.35 | 21.8 | 20.3 | 21.35 | 1,048 |
| 2025/10/22 | 21.35 | 21.55 | 21.1 | 21.15 | 431 |
| 2025/10/23 | 21 | 21.05 | 20.55 | 20.8 | 399 |
| 2025/10/27 | 21.1 | 21.2 | 20.65 | 20.95 | 361 |
| 2025/10/28 | 20.95 | 21.1 | 20.35 | 20.55 | 336 |
| 2025/10/29 | 20.65 | 20.7 | 20.25 | 20.3 | 275 |
| 2025/10/30 | 20.55 | 20.6 | 20.25 | 20.55 | 346 |
| 2025/10/31 | 20.75 | 21.2 | 20.3 | 20.3 | 397 |
| 2025/11/03 | 20.35 | 20.9 | 20.15 | 20.6 | 448 |
| 2025/11/04 | 20.7 | 21.1 | 20.25 | 20.55 | 653 |
| 2025/11/05 | 20.15 | 20.55 | 19.45 | 20.05 | 474 |
| 2025/11/06 | 20.25 | 20.25 | 19.7 | 19.9 | 396 |
| 2025/11/07 | 19.85 | 19.85 | 19.2 | 19.6 | 422 |
| 2025/11/10 | 19.65 | 19.8 | 19.4 | 19.7 | 220 |
| 2025/11/11 | 19.75 | 20 | 19.35 | 19.45 | 298 |
| 2025/11/12 | 19.45 | 19.95 | 19.45 | 19.95 | 339 |
| 2025/11/13 | 19.9 | 20.45 | 19.85 | 20 | 267 |
| 2025/11/14 | 19.95 | 19.95 | 19.4 | 19.45 | 254 |
| 2025/11/17 | 19.5 | 19.85 | 19.35 | 19.45 | 233 |
| 2025/11/18 | 19.35 | 19.35 | 18.75 | 18.75 | 259 |
| 2025/11/19 | 18.75 | 19 | 18.4 | 18.4 | 202 |
| 2025/11/20 | 18.8 | 19.1 | 18.35 | 18.7 | 201 |
| 2025/11/21 | 18.6 | 18.7 | 18 | 18.25 | 192 |
| 2025/11/24 | 18.2 | 18.55 | 18.2 | 18.3 | 122 |
| 2025/11/25 | 18.55 | 18.9 | 18.55 | 18.65 | 107 |
| 2025/11/26 | 18.7 | 19.5 | 18.7 | 19.5 | 249 |
| 2025/11/27 | 19.5 | 19.6 | 19.15 | 19.2 | 147 |
| 2025/11/28 | 19.25 | 19.55 | 19.25 | 19.5 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏齊 (6168) 股價走勢分析與操作建議 截至 2025…
宏齊 (6168) 股價走勢分析與操作建議
截至 2025 年 11 月 27 日,宏齊 (6168) 的股價走勢呈現疲弱。根據觀察近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期未來數天至數週,宏齊股價將有機會進入築底反彈階段,並挑戰近期反壓。
一、 股價走勢分析
宏齊 (6168) 的股價在 2025 年 9 月初達到近期高點約 24.5 元後,便進入了長達約兩個月的修正走勢。在此期間,股價逐步下滑,並在 2025 年 11 月中旬觸及低點約 17.8 元。
從移動平均線來看,MA5 (短期移動平均線,綠色線) 在此修正期間,一直位於 MA20 (長期移動平均線,橘黃色線) 的下方,顯示短期趨勢偏弱。然而,進入 11 月下旬,觀察到 MA5 開始有趨勢止跌並微微上揚的跡象,與 MA20 的差距逐漸縮小,這可能預示著空方力道正在減弱,多方有機會重新集結。
成交量柱狀圖顯示,在股價下跌期間,成交量普遍偏低,尤其是在 11 月中旬創下低點時,成交量並未出現異常放大,這意味著下跌的動能可能不足,市場惜售情緒較濃。而在 11 月下旬,儘管股價仍有波動,但成交量有零星放大,且出現了幾根帶有下影線的紅 K 線,顯示在低檔有買盤承接的跡象。
綜合以上觀察:
- 趨勢判斷:股價經歷了長期的修正,目前 MA5 與 MA20 差距縮小且 MA5 有止跌回穩跡象。低檔成交量並未放大,且出現了反彈的 K 線組合,顯示股價有機會進入築底階段,並隨後展開一波反彈行情。
- 潛在支撐與壓力:近期低點約在 17.8 元附近可視為初步支撐。而前期的修正平台,大約在 20-21 元的區間,以及 9 月初的高點 24.5 元,將是未來反彈的壓力區域。
二、 未來目標價格區間
基於上述分析,若宏齊 (6168) 能夠有效突破 20 元的初步壓力,則未來數天至數週內,其股價有望挑戰 21.5 元至 23.5 元的價格區間。這個區間的預測是基於 MA20 的位置以及前期密集成交區的壓力所推估。若能更強勁地上漲,則有機會挑戰更高的價位,但短期內此區間為較為務實的目標。
三、 操作建議
對於散戶投資人而言,面臨「宏齊股票可以買嗎?」的疑問,可以參考以下建議:
- 謹慎布局,分批買進:鑑於股價剛從低點反彈,風險仍然存在。建議投資人若有意買進,可採取分批布局的方式。將總資金分成數份,以 18.5 元至 19.5 元的區間作為首次買進的參考價位,並觀察後續股價走勢。
- 設定停損:由於是反彈行情,隨時可能遇到賣壓。建議為此次操作設定明確的停損點,例如將停損設在 17.5 元下方,以控制潛在的虧損風險。
- 觀察成交量與形態:在買進後,需密切關注成交量的變化。若股價上漲伴隨著成交量溫和放大,則反彈動能較為健康。反之,若股價上漲但成交量萎縮,則需提高警惕。同時,持續關注 MA5 是否能穩穩站在 MA20 之上,以及 K 線是否出現連續的陽線。
- 獲利了結策略:若股價順利達到預期目標區間 (21.5 - 23.5 元),建議投資人可考慮分批獲利了結,鎖定部分利潤。不宜過度貪婪,等待下一次更明確的進場訊號。
- 風險提示:股價走勢受多重因素影響,包括公司基本面、產業前景、整體市場情緒等,本分析僅基於技術圖表,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
四、 總結重申
綜合來看,宏齊 (6168) 在經歷了近期的修正後,目前技術指標顯示有築底反彈的潛力。預計未來數天至數週,股價將有機會挑戰 21.5 元至 23.5 元的價格區間。對於散戶投資人,建議以謹慎的態度,透過分批買進、設定停損並密切觀察市場動態的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.86% | 10.33% | 47.73% | 30,789 |
| 2024/09/27 | 41.58% | 10.38% | 47.97% | 30,659 |
| 2024/10/04 | 41.56% | 10.36% | 47.99% | 30,635 |
| 2024/10/11 | 41.34% | 9.81% | 48.78% | 30,567 |
| 2024/10/18 | 41.72% | 9.78% | 48.45% | 30,966 |
| 2024/10/25 | 41.83% | 9.69% | 48.4% | 31,049 |
| 2024/11/01 | 41.93% | 9.48% | 48.5% | 31,012 |
| 2024/11/08 | 41.79% | 9.65% | 48.49% | 30,996 |
| 2024/11/15 | 42.01% | 9.25% | 48.65% | 30,958 |
| 2024/11/22 | 41.97% | 9.32% | 48.66% | 30,905 |
| 2024/11/29 | 41.82% | 9.42% | 48.7% | 30,801 |
| 2024/12/06 | 41.6% | 9.93% | 48.37% | 30,729 |
| 2024/12/13 | 41.8% | 9.68% | 48.46% | 30,655 |
| 2024/12/20 | 41.87% | 9.61% | 48.45% | 30,558 |
| 2024/12/27 | 41.8% | 9.43% | 48.71% | 30,614 |
| 2025/01/03 | 41.25% | 10.41% | 48.28% | 30,428 |
| 2025/01/10 | 41.05% | 10.29% | 48.57% | 30,522 |
| 2025/01/17 | 41.47% | 9.8% | 48.65% | 30,792 |
| 2025/01/22 | 42.29% | 9.9% | 47.75% | 30,870 |
| 2025/02/07 | 42.19% | 9.65% | 48.11% | 30,731 |
| 2025/02/14 | 41.81% | 10.01% | 48.09% | 30,596 |
| 2025/02/21 | 41.28% | 11.06% | 47.58% | 30,370 |
| 2025/02/27 | 41.42% | 10.87% | 47.62% | 30,367 |
| 2025/03/07 | 41.57% | 10.74% | 47.63% | 30,409 |
| 2025/03/14 | 41.84% | 9.39% | 48.7% | 30,436 |
| 2025/03/21 | 41.68% | 9.14% | 49.12% | 30,381 |
| 2025/03/28 | 41.64% | 9.42% | 48.88% | 30,374 |
| 2025/04/02 | 41.84% | 9.32% | 48.77% | 30,366 |
| 2025/04/11 | 41.73% | 9.32% | 48.88% | 30,312 |
| 2025/04/18 | 41.69% | 9.16% | 49.09% | 30,273 |
| 2025/04/25 | 41.6% | 9.4% | 48.95% | 30,282 |
| 2025/05/02 | 41.59% | 9.5% | 48.85% | 30,269 |
| 2025/05/09 | 41.6% | 9.56% | 48.78% | 30,288 |
| 2025/05/16 | 41.47% | 9.7% | 48.75% | 30,232 |
| 2025/05/23 | 41.48% | 9.69% | 48.76% | 30,198 |
| 2025/05/29 | 41.56% | 9.66% | 48.73% | 30,181 |
| 2025/06/06 | 41.45% | 9.74% | 48.76% | 30,126 |
| 2025/06/13 | 41.32% | 9.84% | 48.79% | 30,063 |
| 2025/06/20 | 41.31% | 9.81% | 48.8% | 30,048 |
| 2025/06/27 | 41.23% | 9.88% | 48.84% | 29,993 |
| 2025/07/04 | 41.21% | 9.9% | 48.83% | 29,969 |
| 2025/07/11 | 41.3% | 9.67% | 48.94% | 29,929 |
| 2025/07/18 | 41.37% | 10.07% | 48.48% | 29,927 |
| 2025/07/25 | 41.29% | 9.95% | 48.67% | 29,860 |
| 2025/08/01 | 41.07% | 10.33% | 48.53% | 29,775 |
| 2025/08/08 | 40.9% | 10.49% | 48.54% | 29,729 |
| 2025/08/15 | 40.86% | 10.54% | 48.55% | 29,663 |
| 2025/08/22 | 40.64% | 10.77% | 48.53% | 29,578 |
| 2025/08/29 | 40.75% | 10.66% | 48.53% | 29,519 |
| 2025/09/05 | 42.48% | 9.52% | 47.91% | 31,145 |
| 2025/09/12 | 43.49% | 10.22% | 46.21% | 31,177 |
| 2025/09/19 | 43.09% | 10.15% | 46.66% | 31,100 |
| 2025/09/26 | 43.05% | 10.73% | 46.15% | 30,896 |
| 2025/10/03 | 43.06% | 9.69% | 47.19% | 30,821 |
| 2025/10/09 | 42.86% | 9.76% | 47.3% | 30,692 |
| 2025/10/17 | 42.74% | 9.85% | 47.34% | 30,525 |
| 2025/10/23 | 42.57% | 10% | 47.33% | 30,406 |
| 2025/10/31 | 42.78% | 10.4% | 46.74% | 30,311 |
| 2025/11/07 | 42.54% | 10.31% | 47.08% | 30,224 |
| 2025/11/14 | 42.36% | 10.46% | 47.1% | 30,065 |
目前尚無評論