宏齊(6168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.55 |
18.9 |
18.55 |
18.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16 |
16.25 |
16 |
16 |
81 |
| 2025/06/06 |
16 |
16.2 |
16 |
16.05 |
64 |
| 2025/06/09 |
16.35 |
16.35 |
15.7 |
15.8 |
98 |
| 2025/06/10 |
15.8 |
16.35 |
15.8 |
16.05 |
144 |
| 2025/06/11 |
16.1 |
16.3 |
16 |
16.15 |
92 |
| 2025/06/12 |
16.15 |
16.4 |
16.1 |
16.35 |
74 |
| 2025/06/13 |
16 |
16.2 |
15.7 |
15.7 |
223 |
| 2025/06/16 |
15.55 |
16.1 |
15.55 |
16.1 |
106 |
| 2025/06/17 |
16.05 |
16.25 |
16 |
16.2 |
75 |
| 2025/06/18 |
16.15 |
16.3 |
16.1 |
16.1 |
90 |
| 2025/06/19 |
15.95 |
16 |
15.65 |
15.7 |
131 |
| 2025/06/20 |
15.8 |
15.9 |
15.45 |
15.55 |
132 |
| 2025/06/23 |
15.4 |
15.4 |
14.9 |
15.25 |
154 |
| 2025/06/24 |
15.4 |
15.95 |
15.4 |
15.9 |
114 |
| 2025/06/25 |
15.9 |
16.3 |
15.9 |
15.95 |
76 |
| 2025/06/26 |
15.95 |
16.35 |
15.95 |
16.05 |
168 |
| 2025/06/27 |
16.1 |
16.2 |
16 |
16.1 |
143 |
| 2025/06/30 |
16.05 |
16.05 |
15.7 |
15.7 |
93 |
| 2025/07/01 |
15.7 |
16.2 |
15.7 |
16.05 |
168 |
| 2025/07/02 |
15.95 |
16.15 |
15.95 |
16.1 |
70 |
| 2025/07/03 |
16.1 |
16.3 |
16.1 |
16.15 |
117 |
| 2025/07/04 |
16.2 |
16.25 |
15.65 |
15.7 |
221 |
| 2025/07/07 |
15.7 |
15.85 |
15.35 |
15.65 |
129 |
| 2025/07/08 |
15.6 |
15.65 |
15.4 |
15.5 |
86 |
| 2025/07/09 |
15.75 |
15.9 |
15.65 |
15.65 |
68 |
| 2025/07/10 |
15.5 |
15.7 |
15.35 |
15.35 |
113 |
| 2025/07/11 |
15.65 |
16.85 |
15.65 |
16.85 |
3,963 |
| 2025/07/14 |
16.85 |
17.35 |
16.5 |
16.85 |
967 |
| 2025/07/15 |
16.9 |
16.95 |
16.5 |
16.9 |
255 |
| 2025/07/16 |
17.05 |
17.1 |
16.75 |
16.75 |
182 |
| 2025/07/17 |
16.95 |
16.95 |
16.7 |
16.85 |
152 |
| 2025/07/18 |
17 |
17.1 |
16.75 |
16.85 |
146 |
| 2025/07/21 |
17 |
17 |
16.8 |
16.8 |
90 |
| 2025/07/22 |
16.85 |
16.95 |
16.1 |
16.2 |
258 |
| 2025/07/23 |
16.2 |
16.6 |
16.2 |
16.55 |
267 |
| 2025/07/24 |
16.55 |
16.85 |
16.5 |
16.85 |
163 |
| 2025/07/25 |
16.7 |
17.95 |
16.7 |
17.3 |
601 |
| 2025/07/28 |
17.35 |
17.35 |
17.05 |
17.2 |
192 |
| 2025/07/29 |
17.15 |
17.25 |
17.05 |
17.05 |
165 |
| 2025/07/30 |
17.2 |
17.5 |
17 |
17.5 |
179 |
| 2025/07/31 |
17.45 |
17.6 |
17.3 |
17.35 |
114 |
| 2025/08/01 |
17.2 |
18.4 |
17.2 |
18.25 |
558 |
| 2025/08/04 |
18.05 |
19 |
17.75 |
18.3 |
646 |
| 2025/08/05 |
18.3 |
18.95 |
18.3 |
18.6 |
470 |
| 2025/08/06 |
18.45 |
18.5 |
18.2 |
18.3 |
198 |
| 2025/08/07 |
18.35 |
19.35 |
18.35 |
18.9 |
932 |
| 2025/08/08 |
18.9 |
18.9 |
18.55 |
18.6 |
283 |
| 2025/08/11 |
18.85 |
18.85 |
18.1 |
18.15 |
294 |
| 2025/08/12 |
18.2 |
18.35 |
17.75 |
17.8 |
360 |
| 2025/08/13 |
18 |
18.45 |
17.9 |
18.05 |
222 |
| 2025/08/14 |
18.3 |
18.5 |
18.1 |
18.3 |
133 |
| 2025/08/15 |
18.3 |
19 |
18.3 |
18.85 |
311 |
| 2025/08/18 |
18.85 |
19.3 |
18.7 |
18.8 |
492 |
| 2025/08/19 |
18.85 |
19 |
18.55 |
18.6 |
164 |
| 2025/08/20 |
18.45 |
18.5 |
18.05 |
18.2 |
210 |
| 2025/08/21 |
18.45 |
18.9 |
18.45 |
18.85 |
247 |
| 2025/08/22 |
18.8 |
18.9 |
18.3 |
18.3 |
172 |
| 2025/08/25 |
18.55 |
18.75 |
18.35 |
18.4 |
134 |
| 2025/08/26 |
18.65 |
18.7 |
18.4 |
18.5 |
142 |
| 2025/08/27 |
18.55 |
19 |
18.55 |
18.65 |
179 |
| 2025/08/28 |
18.65 |
19 |
18.4 |
19 |
281 |
| 2025/08/29 |
20.9 |
20.9 |
20.9 |
20.9 |
334 |
| 2025/09/01 |
22.95 |
22.95 |
22.95 |
22.95 |
680 |
| 2025/09/02 |
23.1 |
25.2 |
23.1 |
24.55 |
14,942 |
| 2025/09/03 |
24.05 |
24.3 |
23.35 |
23.75 |
4,121 |
| 2025/09/04 |
24 |
24.7 |
22.1 |
22.15 |
4,803 |
| 2025/09/05 |
22.3 |
22.7 |
21.8 |
21.9 |
2,179 |
| 2025/09/08 |
21.95 |
22.7 |
21.35 |
22.2 |
1,978 |
| 2025/09/09 |
22.5 |
22.5 |
21 |
21.15 |
1,845 |
| 2025/09/10 |
21.45 |
22.65 |
20.85 |
21.8 |
2,709 |
| 2025/09/11 |
21.8 |
21.85 |
20.35 |
20.6 |
2,030 |
| 2025/09/12 |
21 |
21.05 |
20.55 |
20.55 |
1,421 |
| 2025/09/15 |
20.6 |
20.75 |
20.3 |
20.65 |
607 |
| 2025/09/16 |
21.35 |
22.7 |
21 |
22.7 |
6,381 |
| 2025/09/17 |
22.25 |
22.7 |
21.5 |
21.5 |
2,976 |
| 2025/09/18 |
21.85 |
22.15 |
21.7 |
22.1 |
1,286 |
| 2025/09/19 |
22.5 |
22.6 |
21.65 |
21.7 |
1,118 |
| 2025/09/22 |
21.85 |
22.3 |
21.55 |
21.65 |
847 |
| 2025/09/23 |
21.7 |
21.75 |
21.25 |
21.4 |
668 |
| 2025/09/24 |
21 |
21.45 |
20.85 |
21.15 |
755 |
| 2025/09/25 |
21.2 |
21.65 |
21.05 |
21.1 |
430 |
| 2025/09/26 |
21.25 |
21.25 |
20.45 |
20.55 |
623 |
| 2025/09/30 |
20.75 |
21.2 |
20.6 |
20.85 |
326 |
| 2025/10/01 |
21.15 |
21.45 |
20.9 |
20.95 |
303 |
| 2025/10/02 |
21.05 |
21.1 |
20.4 |
20.45 |
459 |
| 2025/10/03 |
20.55 |
20.7 |
20.45 |
20.55 |
345 |
| 2025/10/07 |
20.9 |
21.2 |
20.55 |
21 |
430 |
| 2025/10/08 |
20.9 |
21.05 |
20.65 |
21.05 |
209 |
| 2025/10/09 |
21.15 |
21.65 |
20.8 |
20.9 |
488 |
| 2025/10/13 |
20.2 |
20.8 |
19.8 |
20.7 |
357 |
| 2025/10/14 |
20.9 |
21.15 |
20.1 |
20.15 |
432 |
| 2025/10/15 |
20.55 |
20.55 |
19.9 |
20.05 |
443 |
| 2025/10/16 |
20.1 |
20.4 |
19.95 |
20.15 |
217 |
| 2025/10/17 |
20.05 |
20.25 |
19.9 |
20.15 |
246 |
| 2025/10/20 |
20.15 |
20.35 |
20 |
20.3 |
192 |
| 2025/10/21 |
20.35 |
21.8 |
20.3 |
21.35 |
1,048 |
| 2025/10/22 |
21.35 |
21.55 |
21.1 |
21.15 |
431 |
| 2025/10/23 |
21 |
21.05 |
20.55 |
20.8 |
399 |
| 2025/10/27 |
21.1 |
21.2 |
20.65 |
20.95 |
361 |
| 2025/10/28 |
20.95 |
21.1 |
20.35 |
20.55 |
336 |
| 2025/10/29 |
20.65 |
20.7 |
20.25 |
20.3 |
275 |
| 2025/10/30 |
20.55 |
20.6 |
20.25 |
20.55 |
346 |
| 2025/10/31 |
20.75 |
21.2 |
20.3 |
20.3 |
397 |
| 2025/11/03 |
20.35 |
20.9 |
20.15 |
20.6 |
448 |
| 2025/11/04 |
20.7 |
21.1 |
20.25 |
20.55 |
653 |
| 2025/11/05 |
20.15 |
20.55 |
19.45 |
20.05 |
474 |
| 2025/11/06 |
20.25 |
20.25 |
19.7 |
19.9 |
396 |
| 2025/11/07 |
19.85 |
19.85 |
19.2 |
19.6 |
422 |
| 2025/11/10 |
19.65 |
19.8 |
19.4 |
19.7 |
220 |
| 2025/11/11 |
19.75 |
20 |
19.35 |
19.45 |
298 |
| 2025/11/12 |
19.45 |
19.95 |
19.45 |
19.95 |
339 |
| 2025/11/13 |
19.9 |
20.45 |
19.85 |
20 |
267 |
| 2025/11/14 |
19.95 |
19.95 |
19.4 |
19.45 |
254 |
| 2025/11/17 |
19.5 |
19.85 |
19.35 |
19.45 |
233 |
| 2025/11/18 |
19.35 |
19.35 |
18.75 |
18.75 |
259 |
| 2025/11/19 |
18.75 |
19 |
18.4 |
18.4 |
202 |
| 2025/11/20 |
18.8 |
19.1 |
18.35 |
18.7 |
201 |
| 2025/11/21 |
18.6 |
18.7 |
18 |
18.25 |
192 |
| 2025/11/24 |
18.2 |
18.55 |
18.2 |
18.3 |
122 |
| 2025/11/25 |
18.55 |
18.9 |
18.55 |
18.65 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏齊 (6168) 股票走勢分析
根據所提供的 90 天 …
宏齊 (6168) 股票走勢分析
根據所提供的 90 天 K 線圖,宏齊 (6168) 在未來數天至數週內,預計將呈現下跌趨勢。此判斷主要基於以下幾點觀察:
- 近期股價下探趨勢明顯: 從 2025 年 10 月中旬開始,股價呈現明顯的下降軌跡。儘管期間有幾日的反彈,但整體趨勢向下。
- MA5 與 MA20 趨勢向下且開口擴大: 技術指標方面,短期移動平均線 MA5 持續位於長期移動平均線 MA20 之上,但兩者均呈現向下趨勢,且 MA5 與 MA20 的乖離(開口)有擴大跡象。這通常預示著市場動能偏弱,下跌趨勢可能持續。
- 成交量變化: 在股價下跌的過程中,成交量柱狀圖顯示,近期部分交易日的成交量並未顯著放大,這可能意味著市場追價意願不高,多頭力道不足以支撐股價反彈。
- 近期 K 線形態: 最近幾根 K 線多為實體較小的陰線(綠色),且上影線不長,顯示賣方力量較為穩定,對股價的壓制作用持續。
未來目標價格區間預測
考量到目前的技術指標和趨勢,若股價未能有效突破 MA20 的壓制,並出現止跌回穩的跡象,預計股價可能進一步回測前期的支撐點。
* 短期支撐: 觀察圖表,股價在 2025 年 11 月 13 日附近曾有短暫的支撐,約在 18.5 元附近。
* 中期支撐: 若此支撐失守,則需關注 2025 年 7 月下旬至 8 月上旬的盤整區間,約在 16 元至 17 元附近。
因此,在缺乏明顯利多消息或技術面轉強的情況下,未來數天至數週的目標價格區間,預計可能落在 17.0 元至 18.5 元之間,甚至有機會下探至 16 元附近。
散戶投資人操作建議
針對「宏齊 (6168) 可以買嗎?」這個疑問,基於目前的技術面分析,建議散戶投資人暫時觀望,不建議在此時買入。
原因如下:
- 趨勢不利: 當前股價處於明顯的下跌趨勢,此時進場操作,風險較高,容易買在高點,面臨套牢的風險。
- 缺乏明確買進訊號: 圖表並未顯示出足以吸引人進場的買進訊號,例如價量齊揚、均線糾結後向上發散等。
- 風險控管: 對於散戶投資人而言,風險控管尤為重要。在趨勢不明朗或向下時,應以保守策略為主,避免不必要的損失。
若投資人對宏齊 (6168) 有興趣,建議等待股價出現以下情況時再考慮介入:
- 股價止跌回穩: 觀察連續幾日的 K 線能有效守住 17 元或 16 元的整數關卡,並出現陽線(紅色)企穩的跡象。
- 成交量變化: 在股價止跌的同時,若能伴隨成交量的溫和放大,顯示有新的買盤進場,則可視為反彈的訊號。
- 均線配合: MA5 能由下彎轉為走平或向上,並開始與 MA20 形成黃金交叉,或者 MA20 的下行趨勢趨緩。
在這些條件未出現之前,建議將資金停泊在相對穩健的標的,或將部分資金用於進行技術分析學習,等待更好的介入時機。
總結重申
宏齊 (6168) 在 2025 年 11 月 24 日最後交易時間的技術分析顯示,其股價近期呈現下跌趨勢。綜合 MA5、MA20 的走勢以及成交量變化,預計未來數天至數週的目標價格區間可能落在 17.0 元至 18.5 元。對於散戶投資人,建議在此時暫時觀望,不建議追買,並等待出現明顯的止跌反彈訊號後再評估是否進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.86% |
10.33% |
47.73% |
30,789 |
| 2024/09/27 |
41.58% |
10.38% |
47.97% |
30,659 |
| 2024/10/04 |
41.56% |
10.36% |
47.99% |
30,635 |
| 2024/10/11 |
41.34% |
9.81% |
48.78% |
30,567 |
| 2024/10/18 |
41.72% |
9.78% |
48.45% |
30,966 |
| 2024/10/25 |
41.83% |
9.69% |
48.4% |
31,049 |
| 2024/11/01 |
41.93% |
9.48% |
48.5% |
31,012 |
| 2024/11/08 |
41.79% |
9.65% |
48.49% |
30,996 |
| 2024/11/15 |
42.01% |
9.25% |
48.65% |
30,958 |
| 2024/11/22 |
41.97% |
9.32% |
48.66% |
30,905 |
| 2024/11/29 |
41.82% |
9.42% |
48.7% |
30,801 |
| 2024/12/06 |
41.6% |
9.93% |
48.37% |
30,729 |
| 2024/12/13 |
41.8% |
9.68% |
48.46% |
30,655 |
| 2024/12/20 |
41.87% |
9.61% |
48.45% |
30,558 |
| 2024/12/27 |
41.8% |
9.43% |
48.71% |
30,614 |
| 2025/01/03 |
41.25% |
10.41% |
48.28% |
30,428 |
| 2025/01/10 |
41.05% |
10.29% |
48.57% |
30,522 |
| 2025/01/17 |
41.47% |
9.8% |
48.65% |
30,792 |
| 2025/01/22 |
42.29% |
9.9% |
47.75% |
30,870 |
| 2025/02/07 |
42.19% |
9.65% |
48.11% |
30,731 |
| 2025/02/14 |
41.81% |
10.01% |
48.09% |
30,596 |
| 2025/02/21 |
41.28% |
11.06% |
47.58% |
30,370 |
| 2025/02/27 |
41.42% |
10.87% |
47.62% |
30,367 |
| 2025/03/07 |
41.57% |
10.74% |
47.63% |
30,409 |
| 2025/03/14 |
41.84% |
9.39% |
48.7% |
30,436 |
| 2025/03/21 |
41.68% |
9.14% |
49.12% |
30,381 |
| 2025/03/28 |
41.64% |
9.42% |
48.88% |
30,374 |
| 2025/04/02 |
41.84% |
9.32% |
48.77% |
30,366 |
| 2025/04/11 |
41.73% |
9.32% |
48.88% |
30,312 |
| 2025/04/18 |
41.69% |
9.16% |
49.09% |
30,273 |
| 2025/04/25 |
41.6% |
9.4% |
48.95% |
30,282 |
| 2025/05/02 |
41.59% |
9.5% |
48.85% |
30,269 |
| 2025/05/09 |
41.6% |
9.56% |
48.78% |
30,288 |
| 2025/05/16 |
41.47% |
9.7% |
48.75% |
30,232 |
| 2025/05/23 |
41.48% |
9.69% |
48.76% |
30,198 |
| 2025/05/29 |
41.56% |
9.66% |
48.73% |
30,181 |
| 2025/06/06 |
41.45% |
9.74% |
48.76% |
30,126 |
| 2025/06/13 |
41.32% |
9.84% |
48.79% |
30,063 |
| 2025/06/20 |
41.31% |
9.81% |
48.8% |
30,048 |
| 2025/06/27 |
41.23% |
9.88% |
48.84% |
29,993 |
| 2025/07/04 |
41.21% |
9.9% |
48.83% |
29,969 |
| 2025/07/11 |
41.3% |
9.67% |
48.94% |
29,929 |
| 2025/07/18 |
41.37% |
10.07% |
48.48% |
29,927 |
| 2025/07/25 |
41.29% |
9.95% |
48.67% |
29,860 |
| 2025/08/01 |
41.07% |
10.33% |
48.53% |
29,775 |
| 2025/08/08 |
40.9% |
10.49% |
48.54% |
29,729 |
| 2025/08/15 |
40.86% |
10.54% |
48.55% |
29,663 |
| 2025/08/22 |
40.64% |
10.77% |
48.53% |
29,578 |
| 2025/08/29 |
40.75% |
10.66% |
48.53% |
29,519 |
| 2025/09/05 |
42.48% |
9.52% |
47.91% |
31,145 |
| 2025/09/12 |
43.49% |
10.22% |
46.21% |
31,177 |
| 2025/09/19 |
43.09% |
10.15% |
46.66% |
31,100 |
| 2025/09/26 |
43.05% |
10.73% |
46.15% |
30,896 |
| 2025/10/03 |
43.06% |
9.69% |
47.19% |
30,821 |
| 2025/10/09 |
42.86% |
9.76% |
47.3% |
30,692 |
| 2025/10/17 |
42.74% |
9.85% |
47.34% |
30,525 |
| 2025/10/23 |
42.57% |
10% |
47.33% |
30,406 |
| 2025/10/31 |
42.78% |
10.4% |
46.74% |
30,311 |
| 2025/11/07 |
42.54% |
10.31% |
47.08% |
30,224 |
| 2025/11/14 |
42.36% |
10.46% |
47.1% |
30,065 |
評論討論區
發表評論
目前尚無評論