宏齊(6168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 20.35 | 20.9 | 20.15 | 20.6 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 17.35 | 17.45 | 16.85 | 16.9 | 176 | 
| 2025/05/14 | 17.3 | 17.3 | 16.9 | 17.25 | 362 | 
| 2025/05/15 | 17.1 | 17.3 | 17 | 17.05 | 114 | 
| 2025/05/16 | 17 | 17.15 | 16.7 | 16.85 | 181 | 
| 2025/05/19 | 16.85 | 16.9 | 16.45 | 16.6 | 160 | 
| 2025/05/20 | 17 | 17 | 16.5 | 16.6 | 148 | 
| 2025/05/21 | 16.75 | 16.9 | 16.65 | 16.8 | 115 | 
| 2025/05/22 | 16.85 | 16.9 | 16.55 | 16.75 | 80 | 
| 2025/05/23 | 16.85 | 17.3 | 16.75 | 16.85 | 233 | 
| 2025/05/26 | 16.8 | 17 | 16.55 | 16.65 | 141 | 
| 2025/05/27 | 16.65 | 16.8 | 16.3 | 16.35 | 115 | 
| 2025/05/28 | 16.4 | 16.6 | 16.25 | 16.3 | 85 | 
| 2025/05/29 | 16.4 | 16.65 | 16.3 | 16.4 | 87 | 
| 2025/06/02 | 16.05 | 16.1 | 15.7 | 15.7 | 276 | 
| 2025/06/03 | 15.75 | 15.95 | 15.5 | 15.5 | 161 | 
| 2025/06/04 | 15.55 | 16 | 15.55 | 16 | 175 | 
| 2025/06/05 | 16 | 16.25 | 16 | 16 | 81 | 
| 2025/06/06 | 16 | 16.2 | 16 | 16.05 | 64 | 
| 2025/06/09 | 16.35 | 16.35 | 15.7 | 15.8 | 98 | 
| 2025/06/10 | 15.8 | 16.35 | 15.8 | 16.05 | 144 | 
| 2025/06/11 | 16.1 | 16.3 | 16 | 16.15 | 92 | 
| 2025/06/12 | 16.15 | 16.4 | 16.1 | 16.35 | 74 | 
| 2025/06/13 | 16 | 16.2 | 15.7 | 15.7 | 223 | 
| 2025/06/16 | 15.55 | 16.1 | 15.55 | 16.1 | 106 | 
| 2025/06/17 | 16.05 | 16.25 | 16 | 16.2 | 75 | 
| 2025/06/18 | 16.15 | 16.3 | 16.1 | 16.1 | 90 | 
| 2025/06/19 | 15.95 | 16 | 15.65 | 15.7 | 131 | 
| 2025/06/20 | 15.8 | 15.9 | 15.45 | 15.55 | 132 | 
| 2025/06/23 | 15.4 | 15.4 | 14.9 | 15.25 | 154 | 
| 2025/06/24 | 15.4 | 15.95 | 15.4 | 15.9 | 114 | 
| 2025/06/25 | 15.9 | 16.3 | 15.9 | 15.95 | 76 | 
| 2025/06/26 | 15.95 | 16.35 | 15.95 | 16.05 | 168 | 
| 2025/06/27 | 16.1 | 16.2 | 16 | 16.1 | 143 | 
| 2025/06/30 | 16.05 | 16.05 | 15.7 | 15.7 | 93 | 
| 2025/07/01 | 15.7 | 16.2 | 15.7 | 16.05 | 168 | 
| 2025/07/02 | 15.95 | 16.15 | 15.95 | 16.1 | 70 | 
| 2025/07/03 | 16.1 | 16.3 | 16.1 | 16.15 | 117 | 
| 2025/07/04 | 16.2 | 16.25 | 15.65 | 15.7 | 221 | 
| 2025/07/07 | 15.7 | 15.85 | 15.35 | 15.65 | 129 | 
| 2025/07/08 | 15.6 | 15.65 | 15.4 | 15.5 | 86 | 
| 2025/07/09 | 15.75 | 15.9 | 15.65 | 15.65 | 68 | 
| 2025/07/10 | 15.5 | 15.7 | 15.35 | 15.35 | 113 | 
| 2025/07/11 | 15.65 | 16.85 | 15.65 | 16.85 | 3,963 | 
| 2025/07/14 | 16.85 | 17.35 | 16.5 | 16.85 | 967 | 
| 2025/07/15 | 16.9 | 16.95 | 16.5 | 16.9 | 255 | 
| 2025/07/16 | 17.05 | 17.1 | 16.75 | 16.75 | 182 | 
| 2025/07/17 | 16.95 | 16.95 | 16.7 | 16.85 | 152 | 
| 2025/07/18 | 17 | 17.1 | 16.75 | 16.85 | 146 | 
| 2025/07/21 | 17 | 17 | 16.8 | 16.8 | 90 | 
| 2025/07/22 | 16.85 | 16.95 | 16.1 | 16.2 | 258 | 
| 2025/07/23 | 16.2 | 16.6 | 16.2 | 16.55 | 267 | 
| 2025/07/24 | 16.55 | 16.85 | 16.5 | 16.85 | 163 | 
| 2025/07/25 | 16.7 | 17.95 | 16.7 | 17.3 | 601 | 
| 2025/07/28 | 17.35 | 17.35 | 17.05 | 17.2 | 192 | 
| 2025/07/29 | 17.15 | 17.25 | 17.05 | 17.05 | 165 | 
| 2025/07/30 | 17.2 | 17.5 | 17 | 17.5 | 179 | 
| 2025/07/31 | 17.45 | 17.6 | 17.3 | 17.35 | 114 | 
| 2025/08/01 | 17.2 | 18.4 | 17.2 | 18.25 | 558 | 
| 2025/08/04 | 18.05 | 19 | 17.75 | 18.3 | 646 | 
| 2025/08/05 | 18.3 | 18.95 | 18.3 | 18.6 | 470 | 
| 2025/08/06 | 18.45 | 18.5 | 18.2 | 18.3 | 198 | 
| 2025/08/07 | 18.35 | 19.35 | 18.35 | 18.9 | 932 | 
| 2025/08/08 | 18.9 | 18.9 | 18.55 | 18.6 | 283 | 
| 2025/08/11 | 18.85 | 18.85 | 18.1 | 18.15 | 294 | 
| 2025/08/12 | 18.2 | 18.35 | 17.75 | 17.8 | 360 | 
| 2025/08/13 | 18 | 18.45 | 17.9 | 18.05 | 222 | 
| 2025/08/14 | 18.3 | 18.5 | 18.1 | 18.3 | 133 | 
| 2025/08/15 | 18.3 | 19 | 18.3 | 18.85 | 311 | 
| 2025/08/18 | 18.85 | 19.3 | 18.7 | 18.8 | 492 | 
| 2025/08/19 | 18.85 | 19 | 18.55 | 18.6 | 164 | 
| 2025/08/20 | 18.45 | 18.5 | 18.05 | 18.2 | 210 | 
| 2025/08/21 | 18.45 | 18.9 | 18.45 | 18.85 | 247 | 
| 2025/08/22 | 18.8 | 18.9 | 18.3 | 18.3 | 172 | 
| 2025/08/25 | 18.55 | 18.75 | 18.35 | 18.4 | 134 | 
| 2025/08/26 | 18.65 | 18.7 | 18.4 | 18.5 | 142 | 
| 2025/08/27 | 18.55 | 19 | 18.55 | 18.65 | 179 | 
| 2025/08/28 | 18.65 | 19 | 18.4 | 19 | 281 | 
| 2025/08/29 | 20.9 | 20.9 | 20.9 | 20.9 | 334 | 
| 2025/09/01 | 22.95 | 22.95 | 22.95 | 22.95 | 680 | 
| 2025/09/02 | 23.1 | 25.2 | 23.1 | 24.55 | 14,942 | 
| 2025/09/03 | 24.05 | 24.3 | 23.35 | 23.75 | 4,121 | 
| 2025/09/04 | 24 | 24.7 | 22.1 | 22.15 | 4,803 | 
| 2025/09/05 | 22.3 | 22.7 | 21.8 | 21.9 | 2,179 | 
| 2025/09/08 | 21.95 | 22.7 | 21.35 | 22.2 | 1,978 | 
| 2025/09/09 | 22.5 | 22.5 | 21 | 21.15 | 1,845 | 
| 2025/09/10 | 21.45 | 22.65 | 20.85 | 21.8 | 2,709 | 
| 2025/09/11 | 21.8 | 21.85 | 20.35 | 20.6 | 2,030 | 
| 2025/09/12 | 21 | 21.05 | 20.55 | 20.55 | 1,421 | 
| 2025/09/15 | 20.6 | 20.75 | 20.3 | 20.65 | 607 | 
| 2025/09/16 | 21.35 | 22.7 | 21 | 22.7 | 6,381 | 
| 2025/09/17 | 22.25 | 22.7 | 21.5 | 21.5 | 2,976 | 
| 2025/09/18 | 21.85 | 22.15 | 21.7 | 22.1 | 1,286 | 
| 2025/09/19 | 22.5 | 22.6 | 21.65 | 21.7 | 1,118 | 
| 2025/09/22 | 21.85 | 22.3 | 21.55 | 21.65 | 847 | 
| 2025/09/23 | 21.7 | 21.75 | 21.25 | 21.4 | 668 | 
| 2025/09/24 | 21 | 21.45 | 20.85 | 21.15 | 755 | 
| 2025/09/25 | 21.2 | 21.65 | 21.05 | 21.1 | 430 | 
| 2025/09/26 | 21.25 | 21.25 | 20.45 | 20.55 | 623 | 
| 2025/09/30 | 20.75 | 21.2 | 20.6 | 20.85 | 326 | 
| 2025/10/01 | 21.15 | 21.45 | 20.9 | 20.95 | 303 | 
| 2025/10/02 | 21.05 | 21.1 | 20.4 | 20.45 | 459 | 
| 2025/10/03 | 20.55 | 20.7 | 20.45 | 20.55 | 345 | 
| 2025/10/07 | 20.9 | 21.2 | 20.55 | 21 | 430 | 
| 2025/10/08 | 20.9 | 21.05 | 20.65 | 21.05 | 209 | 
| 2025/10/09 | 21.15 | 21.65 | 20.8 | 20.9 | 488 | 
| 2025/10/13 | 20.2 | 20.8 | 19.8 | 20.7 | 357 | 
| 2025/10/14 | 20.9 | 21.15 | 20.1 | 20.15 | 432 | 
| 2025/10/15 | 20.55 | 20.55 | 19.9 | 20.05 | 443 | 
| 2025/10/16 | 20.1 | 20.4 | 19.95 | 20.15 | 217 | 
| 2025/10/17 | 20.05 | 20.25 | 19.9 | 20.15 | 246 | 
| 2025/10/20 | 20.15 | 20.35 | 20 | 20.3 | 192 | 
| 2025/10/21 | 20.35 | 21.8 | 20.3 | 21.35 | 1,048 | 
| 2025/10/22 | 21.35 | 21.55 | 21.1 | 21.15 | 431 | 
| 2025/10/23 | 21 | 21.05 | 20.55 | 20.8 | 399 | 
| 2025/10/27 | 21.1 | 21.2 | 20.65 | 20.95 | 361 | 
| 2025/10/28 | 20.95 | 21.1 | 20.35 | 20.55 | 336 | 
| 2025/10/29 | 20.65 | 20.7 | 20.25 | 20.3 | 275 | 
| 2025/10/30 | 20.55 | 20.6 | 20.25 | 20.55 | 346 | 
| 2025/10/31 | 20.75 | 21.2 | 20.3 | 20.3 | 397 | 
| 2025/11/03 | 20.35 | 20.9 | 20.15 | 20.6 | 448 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏齊 (6168) 股票走勢分析與操作建議 趨勢判斷與理由…
宏齊 (6168) 股票走勢分析與操作建議
趨勢判斷與理由
基於圖表所示,宏齊 (6168) 在過去一段時間呈現先抑後揚的趨勢,尤其在 2025 年 8 月下旬出現強勁的漲勢,此後股價進入盤整格局,但整體均線(MA5 與 MA20)仍維持多頭排列,且 MA5 穿越 MA20 向上,顯示短期均線支撐強勁。雖然近期股價於 20.5 至 22 元區間震盪,但成交量並未出現顯著放大,且 MA5 與 MA20 之間的距離並未大幅縮小,預期在未來數天至數週,宏齊 (6168) 股價有望延續多頭趨勢,並嘗試突破盤整區間,進一步向上挑戰。主要理由包括:
- 均線結構: MA5 位於 MA20 之上,且兩條均線均呈現向上趨勢,顯示市場中期及短期趨勢皆偏多。
 - 近期股價表現: 雖然股價在高點後進入整理,但並未出現明顯的技術性回調,顯示買盤力量仍相對穩健。
 - 成交量: 近期成交量雖有波動,但並未出現恐慌性賣壓導致的大量下跌,顯示籌碼相對穩定。
 未來目標價格區間
綜合以上分析,考量到過去的漲勢動能以及目前均線結構的支撐,預計宏齊 (6168) 在未來數週內,股價有望挑戰並突破前高,目標價格區間可設定在 23.5 元至 25 元。
操作建議
對於散戶投資人而言,面對「宏齊 (6168) 可以買嗎?」的疑問,可以考慮進行以下操作:
買進建議:
- 逢低布局: 由於預期股價將延續多頭趨勢,建議投資人可伺機在股價回調至 20.5 元至 21 元附近時進行分批買進。此價格區間不僅是近期的盤整區間下緣,亦接近 MA20 的支撐位,風險相對較低。
 - 設定停損: 為控制風險,建議投資人可將停損點設定在 19.8 元(略低於 MA20)或更保守一點設定在 19 元。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
 - 加碼時機: 若股價能有效突破 22.5 元並站穩,可考慮小幅加碼,以追蹤上漲動能。
 賣出建議:
- 達標出場: 當股價達到目標價格區間的 23.5 元至 25 元時,可考慮部分或全部獲利了結。
 - 反轉訊號出場: 若出現明顯的技術性反轉訊號,例如股價跌破 MA5 或 MA20,或出現大量下跌的成交量,則應考慮出場。
 風險提醒: 任何投資皆有風險,以上僅為基於圖表技術面分析的建議,並未考量基本面、消息面等其他影響因素。投資人應自行判斷並承擔投資風險。
總結
綜合以上圖表分析,宏齊 (6168) 在 2025 年 11 月 3 日為止的股價走勢顯示,儘管近期進入盤整,但整體趨勢仍偏多。預計未來數天至數週,股價有望向上挑戰,目標價格區間約在 23.5 元至 25 元。建議散戶投資人可伺機逢低布局,並嚴設停損,以參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 41.86% | 10.33% | 47.73% | 30,789 | 
| 2024/09/27 | 41.58% | 10.38% | 47.97% | 30,659 | 
| 2024/10/04 | 41.56% | 10.36% | 47.99% | 30,635 | 
| 2024/10/11 | 41.34% | 9.81% | 48.78% | 30,567 | 
| 2024/10/18 | 41.72% | 9.78% | 48.45% | 30,966 | 
| 2024/10/25 | 41.83% | 9.69% | 48.4% | 31,049 | 
| 2024/11/01 | 41.93% | 9.48% | 48.5% | 31,012 | 
| 2024/11/08 | 41.79% | 9.65% | 48.49% | 30,996 | 
| 2024/11/15 | 42.01% | 9.25% | 48.65% | 30,958 | 
| 2024/11/22 | 41.97% | 9.32% | 48.66% | 30,905 | 
| 2024/11/29 | 41.82% | 9.42% | 48.7% | 30,801 | 
| 2024/12/06 | 41.6% | 9.93% | 48.37% | 30,729 | 
| 2024/12/13 | 41.8% | 9.68% | 48.46% | 30,655 | 
| 2024/12/20 | 41.87% | 9.61% | 48.45% | 30,558 | 
| 2024/12/27 | 41.8% | 9.43% | 48.71% | 30,614 | 
| 2025/01/03 | 41.25% | 10.41% | 48.28% | 30,428 | 
| 2025/01/10 | 41.05% | 10.29% | 48.57% | 30,522 | 
| 2025/01/17 | 41.47% | 9.8% | 48.65% | 30,792 | 
| 2025/01/22 | 42.29% | 9.9% | 47.75% | 30,870 | 
| 2025/02/07 | 42.19% | 9.65% | 48.11% | 30,731 | 
| 2025/02/14 | 41.81% | 10.01% | 48.09% | 30,596 | 
| 2025/02/21 | 41.28% | 11.06% | 47.58% | 30,370 | 
| 2025/02/27 | 41.42% | 10.87% | 47.62% | 30,367 | 
| 2025/03/07 | 41.57% | 10.74% | 47.63% | 30,409 | 
| 2025/03/14 | 41.84% | 9.39% | 48.7% | 30,436 | 
| 2025/03/21 | 41.68% | 9.14% | 49.12% | 30,381 | 
| 2025/03/28 | 41.64% | 9.42% | 48.88% | 30,374 | 
| 2025/04/02 | 41.84% | 9.32% | 48.77% | 30,366 | 
| 2025/04/11 | 41.73% | 9.32% | 48.88% | 30,312 | 
| 2025/04/18 | 41.69% | 9.16% | 49.09% | 30,273 | 
| 2025/04/25 | 41.6% | 9.4% | 48.95% | 30,282 | 
| 2025/05/02 | 41.59% | 9.5% | 48.85% | 30,269 | 
| 2025/05/09 | 41.6% | 9.56% | 48.78% | 30,288 | 
| 2025/05/16 | 41.47% | 9.7% | 48.75% | 30,232 | 
| 2025/05/23 | 41.48% | 9.69% | 48.76% | 30,198 | 
| 2025/05/29 | 41.56% | 9.66% | 48.73% | 30,181 | 
| 2025/06/06 | 41.45% | 9.74% | 48.76% | 30,126 | 
| 2025/06/13 | 41.32% | 9.84% | 48.79% | 30,063 | 
| 2025/06/20 | 41.31% | 9.81% | 48.8% | 30,048 | 
| 2025/06/27 | 41.23% | 9.88% | 48.84% | 29,993 | 
| 2025/07/04 | 41.21% | 9.9% | 48.83% | 29,969 | 
| 2025/07/11 | 41.3% | 9.67% | 48.94% | 29,929 | 
| 2025/07/18 | 41.37% | 10.07% | 48.48% | 29,927 | 
| 2025/07/25 | 41.29% | 9.95% | 48.67% | 29,860 | 
| 2025/08/01 | 41.07% | 10.33% | 48.53% | 29,775 | 
| 2025/08/08 | 40.9% | 10.49% | 48.54% | 29,729 | 
| 2025/08/15 | 40.86% | 10.54% | 48.55% | 29,663 | 
| 2025/08/22 | 40.64% | 10.77% | 48.53% | 29,578 | 
| 2025/08/29 | 40.75% | 10.66% | 48.53% | 29,519 | 
| 2025/09/05 | 42.48% | 9.52% | 47.91% | 31,145 | 
| 2025/09/12 | 43.49% | 10.22% | 46.21% | 31,177 | 
| 2025/09/19 | 43.09% | 10.15% | 46.66% | 31,100 | 
| 2025/09/26 | 43.05% | 10.73% | 46.15% | 30,896 | 
| 2025/10/03 | 43.06% | 9.69% | 47.19% | 30,821 | 
| 2025/10/09 | 42.86% | 9.76% | 47.3% | 30,692 | 
| 2025/10/17 | 42.74% | 9.85% | 47.34% | 30,525 | 
| 2025/10/23 | 42.57% | 10% | 47.33% | 30,406 | 
| 2025/10/31 | 42.78% | 10.4% | 46.74% | 30,311 | 
目前尚無評論