宏齊(6168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.25 | 19.55 | 19.25 | 19.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.8 | 16.35 | 15.8 | 16.05 | 144 |
| 2025/06/11 | 16.1 | 16.3 | 16 | 16.15 | 92 |
| 2025/06/12 | 16.15 | 16.4 | 16.1 | 16.35 | 74 |
| 2025/06/13 | 16 | 16.2 | 15.7 | 15.7 | 223 |
| 2025/06/16 | 15.55 | 16.1 | 15.55 | 16.1 | 106 |
| 2025/06/17 | 16.05 | 16.25 | 16 | 16.2 | 75 |
| 2025/06/18 | 16.15 | 16.3 | 16.1 | 16.1 | 90 |
| 2025/06/19 | 15.95 | 16 | 15.65 | 15.7 | 131 |
| 2025/06/20 | 15.8 | 15.9 | 15.45 | 15.55 | 132 |
| 2025/06/23 | 15.4 | 15.4 | 14.9 | 15.25 | 154 |
| 2025/06/24 | 15.4 | 15.95 | 15.4 | 15.9 | 114 |
| 2025/06/25 | 15.9 | 16.3 | 15.9 | 15.95 | 76 |
| 2025/06/26 | 15.95 | 16.35 | 15.95 | 16.05 | 168 |
| 2025/06/27 | 16.1 | 16.2 | 16 | 16.1 | 143 |
| 2025/06/30 | 16.05 | 16.05 | 15.7 | 15.7 | 93 |
| 2025/07/01 | 15.7 | 16.2 | 15.7 | 16.05 | 168 |
| 2025/07/02 | 15.95 | 16.15 | 15.95 | 16.1 | 70 |
| 2025/07/03 | 16.1 | 16.3 | 16.1 | 16.15 | 117 |
| 2025/07/04 | 16.2 | 16.25 | 15.65 | 15.7 | 221 |
| 2025/07/07 | 15.7 | 15.85 | 15.35 | 15.65 | 129 |
| 2025/07/08 | 15.6 | 15.65 | 15.4 | 15.5 | 86 |
| 2025/07/09 | 15.75 | 15.9 | 15.65 | 15.65 | 68 |
| 2025/07/10 | 15.5 | 15.7 | 15.35 | 15.35 | 113 |
| 2025/07/11 | 15.65 | 16.85 | 15.65 | 16.85 | 3,963 |
| 2025/07/14 | 16.85 | 17.35 | 16.5 | 16.85 | 967 |
| 2025/07/15 | 16.9 | 16.95 | 16.5 | 16.9 | 255 |
| 2025/07/16 | 17.05 | 17.1 | 16.75 | 16.75 | 182 |
| 2025/07/17 | 16.95 | 16.95 | 16.7 | 16.85 | 152 |
| 2025/07/18 | 17 | 17.1 | 16.75 | 16.85 | 146 |
| 2025/07/21 | 17 | 17 | 16.8 | 16.8 | 90 |
| 2025/07/22 | 16.85 | 16.95 | 16.1 | 16.2 | 258 |
| 2025/07/23 | 16.2 | 16.6 | 16.2 | 16.55 | 267 |
| 2025/07/24 | 16.55 | 16.85 | 16.5 | 16.85 | 163 |
| 2025/07/25 | 16.7 | 17.95 | 16.7 | 17.3 | 601 |
| 2025/07/28 | 17.35 | 17.35 | 17.05 | 17.2 | 192 |
| 2025/07/29 | 17.15 | 17.25 | 17.05 | 17.05 | 165 |
| 2025/07/30 | 17.2 | 17.5 | 17 | 17.5 | 179 |
| 2025/07/31 | 17.45 | 17.6 | 17.3 | 17.35 | 114 |
| 2025/08/01 | 17.2 | 18.4 | 17.2 | 18.25 | 558 |
| 2025/08/04 | 18.05 | 19 | 17.75 | 18.3 | 646 |
| 2025/08/05 | 18.3 | 18.95 | 18.3 | 18.6 | 470 |
| 2025/08/06 | 18.45 | 18.5 | 18.2 | 18.3 | 198 |
| 2025/08/07 | 18.35 | 19.35 | 18.35 | 18.9 | 932 |
| 2025/08/08 | 18.9 | 18.9 | 18.55 | 18.6 | 283 |
| 2025/08/11 | 18.85 | 18.85 | 18.1 | 18.15 | 294 |
| 2025/08/12 | 18.2 | 18.35 | 17.75 | 17.8 | 360 |
| 2025/08/13 | 18 | 18.45 | 17.9 | 18.05 | 222 |
| 2025/08/14 | 18.3 | 18.5 | 18.1 | 18.3 | 133 |
| 2025/08/15 | 18.3 | 19 | 18.3 | 18.85 | 311 |
| 2025/08/18 | 18.85 | 19.3 | 18.7 | 18.8 | 492 |
| 2025/08/19 | 18.85 | 19 | 18.55 | 18.6 | 164 |
| 2025/08/20 | 18.45 | 18.5 | 18.05 | 18.2 | 210 |
| 2025/08/21 | 18.45 | 18.9 | 18.45 | 18.85 | 247 |
| 2025/08/22 | 18.8 | 18.9 | 18.3 | 18.3 | 172 |
| 2025/08/25 | 18.55 | 18.75 | 18.35 | 18.4 | 134 |
| 2025/08/26 | 18.65 | 18.7 | 18.4 | 18.5 | 142 |
| 2025/08/27 | 18.55 | 19 | 18.55 | 18.65 | 179 |
| 2025/08/28 | 18.65 | 19 | 18.4 | 19 | 281 |
| 2025/08/29 | 20.9 | 20.9 | 20.9 | 20.9 | 334 |
| 2025/09/01 | 22.95 | 22.95 | 22.95 | 22.95 | 680 |
| 2025/09/02 | 23.1 | 25.2 | 23.1 | 24.55 | 14,942 |
| 2025/09/03 | 24.05 | 24.3 | 23.35 | 23.75 | 4,121 |
| 2025/09/04 | 24 | 24.7 | 22.1 | 22.15 | 4,803 |
| 2025/09/05 | 22.3 | 22.7 | 21.8 | 21.9 | 2,179 |
| 2025/09/08 | 21.95 | 22.7 | 21.35 | 22.2 | 1,978 |
| 2025/09/09 | 22.5 | 22.5 | 21 | 21.15 | 1,845 |
| 2025/09/10 | 21.45 | 22.65 | 20.85 | 21.8 | 2,709 |
| 2025/09/11 | 21.8 | 21.85 | 20.35 | 20.6 | 2,030 |
| 2025/09/12 | 21 | 21.05 | 20.55 | 20.55 | 1,421 |
| 2025/09/15 | 20.6 | 20.75 | 20.3 | 20.65 | 607 |
| 2025/09/16 | 21.35 | 22.7 | 21 | 22.7 | 6,381 |
| 2025/09/17 | 22.25 | 22.7 | 21.5 | 21.5 | 2,976 |
| 2025/09/18 | 21.85 | 22.15 | 21.7 | 22.1 | 1,286 |
| 2025/09/19 | 22.5 | 22.6 | 21.65 | 21.7 | 1,118 |
| 2025/09/22 | 21.85 | 22.3 | 21.55 | 21.65 | 847 |
| 2025/09/23 | 21.7 | 21.75 | 21.25 | 21.4 | 668 |
| 2025/09/24 | 21 | 21.45 | 20.85 | 21.15 | 755 |
| 2025/09/25 | 21.2 | 21.65 | 21.05 | 21.1 | 430 |
| 2025/09/26 | 21.25 | 21.25 | 20.45 | 20.55 | 623 |
| 2025/09/30 | 20.75 | 21.2 | 20.6 | 20.85 | 326 |
| 2025/10/01 | 21.15 | 21.45 | 20.9 | 20.95 | 303 |
| 2025/10/02 | 21.05 | 21.1 | 20.4 | 20.45 | 459 |
| 2025/10/03 | 20.55 | 20.7 | 20.45 | 20.55 | 345 |
| 2025/10/07 | 20.9 | 21.2 | 20.55 | 21 | 430 |
| 2025/10/08 | 20.9 | 21.05 | 20.65 | 21.05 | 209 |
| 2025/10/09 | 21.15 | 21.65 | 20.8 | 20.9 | 488 |
| 2025/10/13 | 20.2 | 20.8 | 19.8 | 20.7 | 357 |
| 2025/10/14 | 20.9 | 21.15 | 20.1 | 20.15 | 432 |
| 2025/10/15 | 20.55 | 20.55 | 19.9 | 20.05 | 443 |
| 2025/10/16 | 20.1 | 20.4 | 19.95 | 20.15 | 217 |
| 2025/10/17 | 20.05 | 20.25 | 19.9 | 20.15 | 246 |
| 2025/10/20 | 20.15 | 20.35 | 20 | 20.3 | 192 |
| 2025/10/21 | 20.35 | 21.8 | 20.3 | 21.35 | 1,048 |
| 2025/10/22 | 21.35 | 21.55 | 21.1 | 21.15 | 431 |
| 2025/10/23 | 21 | 21.05 | 20.55 | 20.8 | 399 |
| 2025/10/27 | 21.1 | 21.2 | 20.65 | 20.95 | 361 |
| 2025/10/28 | 20.95 | 21.1 | 20.35 | 20.55 | 336 |
| 2025/10/29 | 20.65 | 20.7 | 20.25 | 20.3 | 275 |
| 2025/10/30 | 20.55 | 20.6 | 20.25 | 20.55 | 346 |
| 2025/10/31 | 20.75 | 21.2 | 20.3 | 20.3 | 397 |
| 2025/11/03 | 20.35 | 20.9 | 20.15 | 20.6 | 448 |
| 2025/11/04 | 20.7 | 21.1 | 20.25 | 20.55 | 653 |
| 2025/11/05 | 20.15 | 20.55 | 19.45 | 20.05 | 474 |
| 2025/11/06 | 20.25 | 20.25 | 19.7 | 19.9 | 396 |
| 2025/11/07 | 19.85 | 19.85 | 19.2 | 19.6 | 422 |
| 2025/11/10 | 19.65 | 19.8 | 19.4 | 19.7 | 220 |
| 2025/11/11 | 19.75 | 20 | 19.35 | 19.45 | 298 |
| 2025/11/12 | 19.45 | 19.95 | 19.45 | 19.95 | 339 |
| 2025/11/13 | 19.9 | 20.45 | 19.85 | 20 | 267 |
| 2025/11/14 | 19.95 | 19.95 | 19.4 | 19.45 | 254 |
| 2025/11/17 | 19.5 | 19.85 | 19.35 | 19.45 | 233 |
| 2025/11/18 | 19.35 | 19.35 | 18.75 | 18.75 | 259 |
| 2025/11/19 | 18.75 | 19 | 18.4 | 18.4 | 202 |
| 2025/11/20 | 18.8 | 19.1 | 18.35 | 18.7 | 201 |
| 2025/11/21 | 18.6 | 18.7 | 18 | 18.25 | 192 |
| 2025/11/24 | 18.2 | 18.55 | 18.2 | 18.3 | 122 |
| 2025/11/25 | 18.55 | 18.9 | 18.55 | 18.65 | 107 |
| 2025/11/26 | 18.7 | 19.5 | 18.7 | 19.5 | 249 |
| 2025/11/27 | 19.5 | 19.6 | 19.15 | 19.2 | 147 |
| 2025/11/28 | 19.25 | 19.55 | 19.25 | 19.5 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏齊 (6168) 股票走勢分析 趨勢判斷與理由 綜合觀察…
宏齊 (6168) 股票走勢分析
趨勢判斷與理由
綜合觀察宏齊 (6168) 自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,以及成交量柱狀圖的變化,可以明確判斷,未來數天至數週,宏齊股價預計將呈現 上漲 趨勢。
理由如下:
- MA5 與 MA20 的黃金交叉: 在圖表的後期,特別是從 2025 年 11 月下旬開始,MA5(綠色線)已經由 MA20(黃色線)的下方穿越並向上運行。在 2025 年 11 月 28 日的最後一個交易日,MA5 顯著高於 MA20,並且兩條均線皆呈現向上彎曲的趨勢。這是典型的看漲信號,顯示短期買盤力量正在增強,推動股價回升。
- 股價觸底反彈: 從 2025 年 10 月下旬開始,股價經歷了一段較長的下跌趨勢,並在 2025 年 11 月中旬觸及低點(約 18 元附近)。隨後,股價開始出現明顯的反彈跡象,連續收出陽線,顯示下方有承接買盤。
- 成交量配合: 雖然在反彈初期成交量並未異常放大,但觀察最後幾個交易日,成交量柱狀圖顯示有一定的回升,尤其是在股價明顯上漲的幾個交易日,成交量有所增加,這代表市場對此波反彈的接受度正在提高,有助於推動價格進一步上行。
- 長期的向上潛力: 回顧整個 90 天的趨勢,宏齊曾在 8 月份經歷過一波強勁的漲勢,最高觸及 25 元以上。隨後的修正期間,股價回落至 MA20 附近尋求支撐。目前 MA5 的向上突破 MA20,暗示著股價可能正在醞釀新一輪的上漲行情,有機會挑戰前期高點。
未來目標價格區間
基於上述分析,預計宏齊在未來數天至數週的股價可能觸及的目標價格區間為 21.5 元至 23.5 元。
- 近期阻力: 股價上漲過程中,將會面臨 20 元、21 元等整數關卡的心理壓力,以及前期密集成交區的技術阻力。
- MA20 的支撐: MA20 目前約在 19.5 元附近,且持續上移,將對股價形成一定的支撐作用。
- 潛在空間: 若反彈動能持續,且市場情緒樂觀,則有機會挑戰 8 月份的高點附近。
操作建議 (針對散戶投資人)
針對「宏齊 (6168) 可以買嗎?」這個問題,筆者認為,對於有風險承受能力的散戶投資人,目前是一個 可以考慮介入的時機,但需謹慎操作。
具體操作建議如下:
- 分批佈局: 考量到市場仍存在不確定性,建議投資人採取分批買入的策略。可以在股價回測 MA20 或均線糾結處時,小額進場。
- 設定停損: 為了控制風險,務必設定明確的停損點。若股價跌破 MA20 (約 19.5 元) 或出現明顯的弱勢訊號,應立即出場,避免損失擴大。
- 設定停利: 由於預期目標價格區間為 21.5 元至 23.5 元,建議在觸及目標區間時,可考慮部分獲利了結,或將部分利潤鎖定。
- 關注成交量變化: 持續關注後續的成交量變化,若股價上漲伴隨成交量明顯放大,則是積極信號;若股價上漲卻無量,則需提高警惕。
- 留意大盤與產業訊息: 雖然個股技術分析很重要,但大盤走勢及所屬產業(例如 LED 產業)的相關消息,也會對股價產生影響,建議投資人同步關注。
總結來說,基於當前技術指標顯示的 上漲趨勢,預計股價目標區間為 21.5 元至 23.5 元,散戶投資人可以考慮在控制風險的前提下,伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.86% | 10.33% | 47.73% | 30,789 |
| 2024/09/27 | 41.58% | 10.38% | 47.97% | 30,659 |
| 2024/10/04 | 41.56% | 10.36% | 47.99% | 30,635 |
| 2024/10/11 | 41.34% | 9.81% | 48.78% | 30,567 |
| 2024/10/18 | 41.72% | 9.78% | 48.45% | 30,966 |
| 2024/10/25 | 41.83% | 9.69% | 48.4% | 31,049 |
| 2024/11/01 | 41.93% | 9.48% | 48.5% | 31,012 |
| 2024/11/08 | 41.79% | 9.65% | 48.49% | 30,996 |
| 2024/11/15 | 42.01% | 9.25% | 48.65% | 30,958 |
| 2024/11/22 | 41.97% | 9.32% | 48.66% | 30,905 |
| 2024/11/29 | 41.82% | 9.42% | 48.7% | 30,801 |
| 2024/12/06 | 41.6% | 9.93% | 48.37% | 30,729 |
| 2024/12/13 | 41.8% | 9.68% | 48.46% | 30,655 |
| 2024/12/20 | 41.87% | 9.61% | 48.45% | 30,558 |
| 2024/12/27 | 41.8% | 9.43% | 48.71% | 30,614 |
| 2025/01/03 | 41.25% | 10.41% | 48.28% | 30,428 |
| 2025/01/10 | 41.05% | 10.29% | 48.57% | 30,522 |
| 2025/01/17 | 41.47% | 9.8% | 48.65% | 30,792 |
| 2025/01/22 | 42.29% | 9.9% | 47.75% | 30,870 |
| 2025/02/07 | 42.19% | 9.65% | 48.11% | 30,731 |
| 2025/02/14 | 41.81% | 10.01% | 48.09% | 30,596 |
| 2025/02/21 | 41.28% | 11.06% | 47.58% | 30,370 |
| 2025/02/27 | 41.42% | 10.87% | 47.62% | 30,367 |
| 2025/03/07 | 41.57% | 10.74% | 47.63% | 30,409 |
| 2025/03/14 | 41.84% | 9.39% | 48.7% | 30,436 |
| 2025/03/21 | 41.68% | 9.14% | 49.12% | 30,381 |
| 2025/03/28 | 41.64% | 9.42% | 48.88% | 30,374 |
| 2025/04/02 | 41.84% | 9.32% | 48.77% | 30,366 |
| 2025/04/11 | 41.73% | 9.32% | 48.88% | 30,312 |
| 2025/04/18 | 41.69% | 9.16% | 49.09% | 30,273 |
| 2025/04/25 | 41.6% | 9.4% | 48.95% | 30,282 |
| 2025/05/02 | 41.59% | 9.5% | 48.85% | 30,269 |
| 2025/05/09 | 41.6% | 9.56% | 48.78% | 30,288 |
| 2025/05/16 | 41.47% | 9.7% | 48.75% | 30,232 |
| 2025/05/23 | 41.48% | 9.69% | 48.76% | 30,198 |
| 2025/05/29 | 41.56% | 9.66% | 48.73% | 30,181 |
| 2025/06/06 | 41.45% | 9.74% | 48.76% | 30,126 |
| 2025/06/13 | 41.32% | 9.84% | 48.79% | 30,063 |
| 2025/06/20 | 41.31% | 9.81% | 48.8% | 30,048 |
| 2025/06/27 | 41.23% | 9.88% | 48.84% | 29,993 |
| 2025/07/04 | 41.21% | 9.9% | 48.83% | 29,969 |
| 2025/07/11 | 41.3% | 9.67% | 48.94% | 29,929 |
| 2025/07/18 | 41.37% | 10.07% | 48.48% | 29,927 |
| 2025/07/25 | 41.29% | 9.95% | 48.67% | 29,860 |
| 2025/08/01 | 41.07% | 10.33% | 48.53% | 29,775 |
| 2025/08/08 | 40.9% | 10.49% | 48.54% | 29,729 |
| 2025/08/15 | 40.86% | 10.54% | 48.55% | 29,663 |
| 2025/08/22 | 40.64% | 10.77% | 48.53% | 29,578 |
| 2025/08/29 | 40.75% | 10.66% | 48.53% | 29,519 |
| 2025/09/05 | 42.48% | 9.52% | 47.91% | 31,145 |
| 2025/09/12 | 43.49% | 10.22% | 46.21% | 31,177 |
| 2025/09/19 | 43.09% | 10.15% | 46.66% | 31,100 |
| 2025/09/26 | 43.05% | 10.73% | 46.15% | 30,896 |
| 2025/10/03 | 43.06% | 9.69% | 47.19% | 30,821 |
| 2025/10/09 | 42.86% | 9.76% | 47.3% | 30,692 |
| 2025/10/17 | 42.74% | 9.85% | 47.34% | 30,525 |
| 2025/10/23 | 42.57% | 10% | 47.33% | 30,406 |
| 2025/10/31 | 42.78% | 10.4% | 46.74% | 30,311 |
| 2025/11/07 | 42.54% | 10.31% | 47.08% | 30,224 |
| 2025/11/14 | 42.36% | 10.46% | 47.1% | 30,065 |
目前尚無評論