臺龍(6246)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.6 | 13.65 | 13.15 | 13.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 14 | 14 | 13.75 | 13.75 | 40 |
| 2025/06/04 | 14.1 | 14.1 | 13.9 | 14 | 29 |
| 2025/06/05 | 14.95 | 15.4 | 14.2 | 14.3 | 530 |
| 2025/06/06 | 14.3 | 14.5 | 13.9 | 14 | 185 |
| 2025/06/09 | 14.15 | 14.2 | 13.85 | 14.1 | 57 |
| 2025/06/10 | 14.1 | 14.1 | 13.95 | 13.95 | 25 |
| 2025/06/11 | 13.9 | 13.9 | 13.55 | 13.75 | 108 |
| 2025/06/12 | 13.7 | 13.9 | 13.7 | 13.85 | 37 |
| 2025/06/13 | 13.85 | 13.85 | 13.5 | 13.6 | 57 |
| 2025/06/16 | 13.6 | 13.6 | 13.3 | 13.5 | 33 |
| 2025/06/17 | 14 | 14 | 13.5 | 13.6 | 47 |
| 2025/06/18 | 13.6 | 13.9 | 13.6 | 13.9 | 29 |
| 2025/06/19 | 13.6 | 13.6 | 13.45 | 13.45 | 42 |
| 2025/06/20 | 13.25 | 13.35 | 13.25 | 13.25 | 29 |
| 2025/06/23 | 13.2 | 13.2 | 13.1 | 13.1 | 28 |
| 2025/06/24 | 13.2 | 13.45 | 13.2 | 13.3 | 41 |
| 2025/06/25 | 13 | 13.25 | 13 | 13 | 53 |
| 2025/06/26 | 13.15 | 13.25 | 13.1 | 13.25 | 44 |
| 2025/06/27 | 13.3 | 13.3 | 13.15 | 13.3 | 37 |
| 2025/06/30 | 13.9 | 13.9 | 13.15 | 13.2 | 40 |
| 2025/07/01 | 13.2 | 13.25 | 13.1 | 13.1 | 27 |
| 2025/07/02 | 13.15 | 13.2 | 13.05 | 13.15 | 21 |
| 2025/07/03 | 13.15 | 13.35 | 13.1 | 13.15 | 54 |
| 2025/07/04 | 14 | 14.45 | 13.25 | 13.3 | 455 |
| 2025/07/07 | 13.15 | 13.3 | 13.1 | 13.2 | 65 |
| 2025/07/08 | 13.3 | 13.35 | 13.05 | 13.05 | 27 |
| 2025/07/09 | 13.1 | 13.2 | 13.1 | 13.15 | 24 |
| 2025/07/10 | 13.55 | 13.55 | 13.1 | 13.1 | 47 |
| 2025/07/11 | 13.6 | 13.6 | 13.15 | 13.2 | 66 |
| 2025/07/14 | 13.1 | 13.2 | 13 | 13.1 | 36 |
| 2025/07/15 | 13.1 | 13.15 | 13.1 | 13.1 | 24 |
| 2025/07/16 | 13.45 | 13.45 | 13.15 | 13.15 | 38 |
| 2025/07/17 | 13.2 | 13.3 | 13.1 | 13.2 | 24 |
| 2025/07/18 | 13.2 | 13.25 | 13.2 | 13.2 | 26 |
| 2025/07/21 | 13.05 | 13.35 | 13.05 | 13.2 | 28 |
| 2025/07/22 | 13.2 | 13.4 | 13.1 | 13.1 | 37 |
| 2025/07/23 | 13.15 | 13.3 | 13.05 | 13.2 | 53 |
| 2025/07/24 | 13.3 | 13.3 | 13.2 | 13.2 | 25 |
| 2025/07/25 | 13.2 | 13.5 | 13.15 | 13.3 | 34 |
| 2025/07/28 | 13.3 | 13.45 | 13.25 | 13.3 | 35 |
| 2025/07/29 | 13.3 | 13.3 | 13.15 | 13.2 | 32 |
| 2025/07/30 | 13.35 | 13.35 | 13.2 | 13.2 | 19 |
| 2025/07/31 | 13.35 | 13.4 | 13.25 | 13.25 | 32 |
| 2025/08/01 | 13.1 | 13.35 | 13.1 | 13.3 | 28 |
| 2025/08/04 | 13.35 | 13.45 | 13.3 | 13.45 | 63 |
| 2025/08/05 | 13.6 | 14.75 | 13.6 | 13.85 | 527 |
| 2025/08/06 | 13.9 | 14.3 | 13.9 | 14 | 98 |
| 2025/08/07 | 14.05 | 14.05 | 13.7 | 13.8 | 81 |
| 2025/08/08 | 14 | 14 | 13.8 | 13.9 | 50 |
| 2025/08/11 | 13.85 | 13.85 | 13.8 | 13.8 | 33 |
| 2025/08/12 | 13.9 | 14.05 | 13.85 | 13.95 | 45 |
| 2025/08/13 | 14.05 | 14.1 | 13.9 | 13.95 | 36 |
| 2025/08/14 | 14.5 | 15.3 | 14.4 | 14.9 | 1,499 |
| 2025/08/15 | 14.85 | 14.9 | 14.4 | 14.4 | 148 |
| 2025/08/18 | 14.45 | 15.8 | 14.45 | 15.8 | 1,274 |
| 2025/08/19 | 16.85 | 17 | 15.7 | 16.7 | 686 |
| 2025/08/20 | 16.7 | 16.7 | 15.95 | 16.25 | 222 |
| 2025/08/21 | 16.55 | 17.85 | 16.5 | 17.85 | 364 |
| 2025/08/22 | 19.2 | 19.6 | 18.5 | 18.6 | 1,225 |
| 2025/08/25 | 20.35 | 20.45 | 19.55 | 20.3 | 1,577 |
| 2025/08/26 | 20.5 | 20.9 | 19.55 | 19.55 | 249 |
| 2025/08/27 | 20.75 | 20.75 | 17.85 | 18.85 | 252 |
| 2025/08/28 | 18.85 | 19.35 | 18 | 18.5 | 125 |
| 2025/08/29 | 18.5 | 18.95 | 18.5 | 18.7 | 114 |
| 2025/09/01 | 19.35 | 19.35 | 18.2 | 18.2 | 85 |
| 2025/09/02 | 18.3 | 18.3 | 17.8 | 18.3 | 86 |
| 2025/09/03 | 18 | 18 | 16.65 | 17.3 | 136 |
| 2025/09/04 | 18 | 18 | 17.25 | 17.65 | 85 |
| 2025/09/05 | 17.9 | 17.9 | 17.15 | 17.5 | 67 |
| 2025/09/08 | 17.5 | 17.55 | 16.9 | 17.1 | 163 |
| 2025/09/09 | 17.05 | 17.1 | 16.2 | 17.1 | 131 |
| 2025/09/10 | 17.1 | 17.1 | 16.5 | 17 | 54 |
| 2025/09/11 | 17 | 17 | 16.55 | 16.8 | 71 |
| 2025/09/12 | 16.5 | 16.75 | 16.05 | 16.5 | 88 |
| 2025/09/15 | 16.5 | 16.5 | 14.9 | 15.35 | 197 |
| 2025/09/16 | 15 | 15 | 14.55 | 14.8 | 127 |
| 2025/09/17 | 14.95 | 15.8 | 14.85 | 15.7 | 122 |
| 2025/09/18 | 15.7 | 15.7 | 15.4 | 15.5 | 43 |
| 2025/09/19 | 15.2 | 15.5 | 15.15 | 15.5 | 42 |
| 2025/09/22 | 14.8 | 15.5 | 14.8 | 15.3 | 63 |
| 2025/09/23 | 15 | 15.4 | 15 | 15.3 | 50 |
| 2025/09/24 | 15.3 | 15.3 | 15.1 | 15.25 | 38 |
| 2025/09/25 | 15.15 | 15.4 | 15 | 15.4 | 37 |
| 2025/09/26 | 15 | 15 | 14.7 | 15 | 42 |
| 2025/09/30 | 14.8 | 15.4 | 14.75 | 15.3 | 34 |
| 2025/10/01 | 15.3 | 15.55 | 15.2 | 15.2 | 30 |
| 2025/10/02 | 15.05 | 15.2 | 15.05 | 15.1 | 20 |
| 2025/10/03 | 15.1 | 15.1 | 14.85 | 15.05 | 22 |
| 2025/10/07 | 14.85 | 15.1 | 14.7 | 15.05 | 43 |
| 2025/10/08 | 14.8 | 14.9 | 14.8 | 14.9 | 16 |
| 2025/10/09 | 14.7 | 14.8 | 14.65 | 14.75 | 70 |
| 2025/10/13 | 14.7 | 14.75 | 14.5 | 14.5 | 39 |
| 2025/10/14 | 14.4 | 14.6 | 13.75 | 14.3 | 60 |
| 2025/10/15 | 14.2 | 14.3 | 14.05 | 14.15 | 31 |
| 2025/10/16 | 14.05 | 14.8 | 13.85 | 14.4 | 34 |
| 2025/10/17 | 14.1 | 14.1 | 13.75 | 14 | 48 |
| 2025/10/20 | 14.4 | 14.4 | 13.85 | 14 | 78 |
| 2025/10/21 | 14 | 14 | 13.7 | 13.8 | 60 |
| 2025/10/22 | 13.8 | 14 | 13.8 | 13.9 | 37 |
| 2025/10/23 | 14 | 14 | 13.9 | 13.9 | 27 |
| 2025/10/27 | 13.9 | 14 | 13.9 | 14 | 53 |
| 2025/10/28 | 14 | 14.05 | 13.95 | 14.05 | 37 |
| 2025/10/29 | 14.1 | 14.1 | 14 | 14 | 28 |
| 2025/10/30 | 14 | 14.1 | 14 | 14 | 29 |
| 2025/10/31 | 14.05 | 14.1 | 14 | 14.05 | 55 |
| 2025/11/03 | 14.1 | 14.1 | 13.9 | 14.1 | 42 |
| 2025/11/04 | 14.1 | 14.2 | 14 | 14 | 23 |
| 2025/11/05 | 14 | 14 | 14 | 14 | 10 |
| 2025/11/06 | 13.85 | 13.85 | 13.75 | 13.8 | 67 |
| 2025/11/07 | 13.7 | 13.8 | 13.7 | 13.8 | 36 |
| 2025/11/10 | 13.8 | 13.8 | 13.8 | 13.8 | 23 |
| 2025/11/11 | 13.7 | 14.1 | 13.7 | 14.05 | 44 |
| 2025/11/12 | 14.25 | 14.4 | 14 | 14.3 | 37 |
| 2025/11/13 | 14.25 | 15.5 | 14.25 | 14.7 | 108 |
| 2025/11/14 | 14.7 | 14.7 | 14.2 | 14.25 | 79 |
| 2025/11/17 | 14.25 | 14.25 | 13.95 | 13.95 | 39 |
| 2025/11/18 | 13.7 | 13.9 | 13.55 | 13.65 | 35 |
| 2025/11/19 | 13.55 | 13.65 | 13.55 | 13.6 | 47 |
| 2025/11/20 | 13.65 | 13.95 | 13.55 | 13.6 | 43 |
| 2025/11/21 | 13.6 | 13.65 | 13.15 | 13.3 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臺龍 (6246) 股價走勢分析與操作建議 根據所提供的臺…
臺龍 (6246) 股價走勢分析與操作建議
根據所提供的臺龍 (6246) 最近 90 天 K 線圖,分析認為未來數天至數週內,該股票有持續下跌的可能。主要理由在於近期股價走勢呈現疲弱,兩條重要均線(MA5 與 MA20)呈現向下趨勢,且 MA5 位於 MA20 之上,顯示短期均線已失去支撐,並有向下貫穿長期均線的跡象。成交量方面,近期並未觀察到顯著放大的買盤支撐,整體量能偏向低迷,這不利於股價反彈。此外,從圖表觀察,股價自 2025 年 8 月下旬達到高點後,便進入了較長的盤整及下跌階段,未能有效突破下降趨勢。尤其在 2025 年 11 月,股價多次嘗試反彈均未能成功,且收盤價屢創新低,顯示空方力道較強。
基於以上技術面分析,預估未來 1-2 週內,臺龍 (6246) 的股價可能下探至 12.8 元至 13.5 元的區間。此區間是過去一段時間股價在此徘徊的價格帶,若近期賣壓持續,有機會測試此支撐水平。
針對散戶投資人操作的疑問「XX 股票可以買嗎」,對於臺龍 (6246) 在當前時點,建議暫時觀望,不建議積極買入。原因如下:
- 技術面弱勢:如前所述,股價處於下降趨勢,均線排列不利,缺乏明顯的止跌訊號。
- 成交量低迷:缺乏成交量的配合,即使出現反彈也難以持久。
- 尚未出現買入訊號:尚未看到技術指標出現明顯的黃金交叉或底部型態。
若投資人對此股票有興趣,建議可待股價出現以下訊號時再考慮介入:
- 股價能夠有效站穩並穿越 MA20,且 MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 成交量能明顯放大,顯示市場買盤積極。
- 股價能夠突破近期的下降趨勢線,並在壓力區站穩。
在這些條件尚未滿足之前,操作上應以謹慎為主,避免追高殺低,保護自有資金。
總結而言,基於當前圖表資訊,預期臺龍 (6246) 在未來數天至數週內將呈現下跌趨勢,目標價格區間預估在 12.8 元至 13.5 元。散戶投資人應暫時觀望,不宜在此時點積極買入,待技術面出現明顯轉強訊號時再評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.06% | 19.88% | 53.99% | 22,168 |
| 2024/09/27 | 24.78% | 21.14% | 53.99% | 22,084 |
| 2024/10/04 | 26.59% | 19.34% | 53.99% | 22,356 |
| 2024/10/11 | 27.11% | 18.83% | 53.99% | 22,432 |
| 2024/10/18 | 26.38% | 19.56% | 53.99% | 22,306 |
| 2024/10/25 | 25.14% | 20.78% | 53.99% | 22,255 |
| 2024/11/01 | 29% | 16.95% | 53.99% | 22,747 |
| 2024/11/08 | 28.97% | 16.97% | 53.99% | 22,708 |
| 2024/11/15 | 28.1% | 17.86% | 53.99% | 22,702 |
| 2024/11/22 | 29.31% | 16.64% | 53.99% | 22,967 |
| 2024/11/29 | 28.74% | 17.19% | 53.99% | 22,871 |
| 2024/12/06 | 29% | 16.94% | 53.99% | 22,884 |
| 2024/12/13 | 29.02% | 16.92% | 53.99% | 22,899 |
| 2024/12/20 | 28.58% | 17.36% | 53.99% | 22,891 |
| 2024/12/27 | 28.58% | 17.37% | 53.99% | 22,970 |
| 2025/01/03 | 28.46% | 17.51% | 53.99% | 22,984 |
| 2025/01/10 | 28.31% | 17.64% | 53.99% | 22,987 |
| 2025/01/17 | 28.11% | 17.84% | 53.99% | 23,079 |
| 2025/01/22 | 27.91% | 18.04% | 53.99% | 23,143 |
| 2025/02/07 | 27.95% | 18% | 53.99% | 23,281 |
| 2025/02/14 | 27.78% | 18.16% | 53.99% | 23,465 |
| 2025/02/21 | 28.05% | 17.89% | 53.99% | 23,752 |
| 2025/02/27 | 28.01% | 17.92% | 53.99% | 23,977 |
| 2025/03/07 | 28.09% | 17.86% | 53.99% | 24,255 |
| 2025/03/14 | 28.12% | 17.84% | 53.99% | 24,506 |
| 2025/03/21 | 28.3% | 17.65% | 53.99% | 25,057 |
| 2025/03/28 | 28.42% | 17.52% | 53.99% | 25,379 |
| 2025/04/02 | 28.42% | 17.51% | 53.99% | 25,557 |
| 2025/04/11 | 28.62% | 17.32% | 53.99% | 25,867 |
| 2025/04/18 | 28.6% | 17.33% | 53.99% | 26,770 |
| 2025/04/25 | 28.59% | 17.35% | 53.99% | 26,653 |
| 2025/05/02 | 28.53% | 17.42% | 53.99% | 26,621 |
| 2025/05/09 | 28.33% | 17.61% | 53.99% | 26,612 |
| 2025/05/16 | 28.71% | 17.22% | 53.99% | 26,633 |
| 2025/05/23 | 28.22% | 17.74% | 53.99% | 26,634 |
| 2025/05/29 | 28.17% | 17.78% | 53.99% | 26,664 |
| 2025/06/06 | 28.4% | 17.54% | 53.99% | 26,727 |
| 2025/06/13 | 28.12% | 17.81% | 53.99% | 26,726 |
| 2025/06/20 | 28.43% | 17.5% | 53.99% | 26,750 |
| 2025/06/27 | 28.38% | 17.57% | 53.99% | 26,747 |
| 2025/07/04 | 28.04% | 17.88% | 53.99% | 26,745 |
| 2025/07/11 | 28.16% | 17.76% | 53.99% | 26,783 |
| 2025/07/18 | 28.45% | 17.51% | 53.99% | 26,758 |
| 2025/07/25 | 28.39% | 17.56% | 53.99% | 26,747 |
| 2025/08/01 | 28.47% | 17.47% | 53.99% | 26,754 |
| 2025/08/08 | 28.51% | 17.42% | 53.99% | 26,773 |
| 2025/08/15 | 28.14% | 17.8% | 53.99% | 26,800 |
| 2025/08/22 | 28.19% | 17.75% | 53.99% | 26,742 |
| 2025/08/29 | 29.18% | 16.76% | 53.99% | 26,725 |
| 2025/09/05 | 29.18% | 16.75% | 53.99% | 26,676 |
| 2025/09/12 | 29.24% | 16.7% | 53.99% | 26,644 |
| 2025/09/19 | 29.2% | 16.74% | 53.99% | 26,655 |
| 2025/09/26 | 29.19% | 16.76% | 53.99% | 26,694 |
| 2025/10/03 | 29.47% | 16.47% | 53.99% | 26,720 |
| 2025/10/09 | 29.47% | 16.47% | 53.99% | 26,719 |
| 2025/10/17 | 29.17% | 16.78% | 53.99% | 26,736 |
| 2025/10/23 | 29.45% | 16.48% | 53.99% | 26,761 |
| 2025/10/31 | 29.21% | 16.73% | 53.99% | 26,783 |
| 2025/11/07 | 29.26% | 16.68% | 53.99% | 26,815 |
| 2025/11/14 | 29.37% | 16.56% | 53.99% | 26,827 |
ANONYMOUS在2019/08/28 04:59
#6246
可以喔