臺龍（6246）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.55 |
13.65 |
13.55 |
13.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
14.3 |
14.45 |
14.2 |
14.45 |
45 |
| 2025/06/02 |
14.15 |
14.15 |
13.9 |
14 |
40 |
| 2025/06/03 |
14 |
14 |
13.75 |
13.75 |
40 |
| 2025/06/04 |
14.1 |
14.1 |
13.9 |
14 |
29 |
| 2025/06/05 |
14.95 |
15.4 |
14.2 |
14.3 |
530 |
| 2025/06/06 |
14.3 |
14.5 |
13.9 |
14 |
185 |
| 2025/06/09 |
14.15 |
14.2 |
13.85 |
14.1 |
57 |
| 2025/06/10 |
14.1 |
14.1 |
13.95 |
13.95 |
25 |
| 2025/06/11 |
13.9 |
13.9 |
13.55 |
13.75 |
108 |
| 2025/06/12 |
13.7 |
13.9 |
13.7 |
13.85 |
37 |
| 2025/06/13 |
13.85 |
13.85 |
13.5 |
13.6 |
57 |
| 2025/06/16 |
13.6 |
13.6 |
13.3 |
13.5 |
33 |
| 2025/06/17 |
14 |
14 |
13.5 |
13.6 |
47 |
| 2025/06/18 |
13.6 |
13.9 |
13.6 |
13.9 |
29 |
| 2025/06/19 |
13.6 |
13.6 |
13.45 |
13.45 |
42 |
| 2025/06/20 |
13.25 |
13.35 |
13.25 |
13.25 |
29 |
| 2025/06/23 |
13.2 |
13.2 |
13.1 |
13.1 |
28 |
| 2025/06/24 |
13.2 |
13.45 |
13.2 |
13.3 |
41 |
| 2025/06/25 |
13 |
13.25 |
13 |
13 |
53 |
| 2025/06/26 |
13.15 |
13.25 |
13.1 |
13.25 |
44 |
| 2025/06/27 |
13.3 |
13.3 |
13.15 |
13.3 |
37 |
| 2025/06/30 |
13.9 |
13.9 |
13.15 |
13.2 |
40 |
| 2025/07/01 |
13.2 |
13.25 |
13.1 |
13.1 |
27 |
| 2025/07/02 |
13.15 |
13.2 |
13.05 |
13.15 |
21 |
| 2025/07/03 |
13.15 |
13.35 |
13.1 |
13.15 |
54 |
| 2025/07/04 |
14 |
14.45 |
13.25 |
13.3 |
455 |
| 2025/07/07 |
13.15 |
13.3 |
13.1 |
13.2 |
65 |
| 2025/07/08 |
13.3 |
13.35 |
13.05 |
13.05 |
27 |
| 2025/07/09 |
13.1 |
13.2 |
13.1 |
13.15 |
24 |
| 2025/07/10 |
13.55 |
13.55 |
13.1 |
13.1 |
47 |
| 2025/07/11 |
13.6 |
13.6 |
13.15 |
13.2 |
66 |
| 2025/07/14 |
13.1 |
13.2 |
13 |
13.1 |
36 |
| 2025/07/15 |
13.1 |
13.15 |
13.1 |
13.1 |
24 |
| 2025/07/16 |
13.45 |
13.45 |
13.15 |
13.15 |
38 |
| 2025/07/17 |
13.2 |
13.3 |
13.1 |
13.2 |
24 |
| 2025/07/18 |
13.2 |
13.25 |
13.2 |
13.2 |
26 |
| 2025/07/21 |
13.05 |
13.35 |
13.05 |
13.2 |
28 |
| 2025/07/22 |
13.2 |
13.4 |
13.1 |
13.1 |
37 |
| 2025/07/23 |
13.15 |
13.3 |
13.05 |
13.2 |
53 |
| 2025/07/24 |
13.3 |
13.3 |
13.2 |
13.2 |
25 |
| 2025/07/25 |
13.2 |
13.5 |
13.15 |
13.3 |
34 |
| 2025/07/28 |
13.3 |
13.45 |
13.25 |
13.3 |
35 |
| 2025/07/29 |
13.3 |
13.3 |
13.15 |
13.2 |
32 |
| 2025/07/30 |
13.35 |
13.35 |
13.2 |
13.2 |
19 |
| 2025/07/31 |
13.35 |
13.4 |
13.25 |
13.25 |
32 |
| 2025/08/01 |
13.1 |
13.35 |
13.1 |
13.3 |
28 |
| 2025/08/04 |
13.35 |
13.45 |
13.3 |
13.45 |
63 |
| 2025/08/05 |
13.6 |
14.75 |
13.6 |
13.85 |
527 |
| 2025/08/06 |
13.9 |
14.3 |
13.9 |
14 |
98 |
| 2025/08/07 |
14.05 |
14.05 |
13.7 |
13.8 |
81 |
| 2025/08/08 |
14 |
14 |
13.8 |
13.9 |
50 |
| 2025/08/11 |
13.85 |
13.85 |
13.8 |
13.8 |
33 |
| 2025/08/12 |
13.9 |
14.05 |
13.85 |
13.95 |
45 |
| 2025/08/13 |
14.05 |
14.1 |
13.9 |
13.95 |
36 |
| 2025/08/14 |
14.5 |
15.3 |
14.4 |
14.9 |
1,499 |
| 2025/08/15 |
14.85 |
14.9 |
14.4 |
14.4 |
148 |
| 2025/08/18 |
14.45 |
15.8 |
14.45 |
15.8 |
1,274 |
| 2025/08/19 |
16.85 |
17 |
15.7 |
16.7 |
686 |
| 2025/08/20 |
16.7 |
16.7 |
15.95 |
16.25 |
222 |
| 2025/08/21 |
16.55 |
17.85 |
16.5 |
17.85 |
364 |
| 2025/08/22 |
19.2 |
19.6 |
18.5 |
18.6 |
1,225 |
| 2025/08/25 |
20.35 |
20.45 |
19.55 |
20.3 |
1,577 |
| 2025/08/26 |
20.5 |
20.9 |
19.55 |
19.55 |
249 |
| 2025/08/27 |
20.75 |
20.75 |
17.85 |
18.85 |
252 |
| 2025/08/28 |
18.85 |
19.35 |
18 |
18.5 |
125 |
| 2025/08/29 |
18.5 |
18.95 |
18.5 |
18.7 |
114 |
| 2025/09/01 |
19.35 |
19.35 |
18.2 |
18.2 |
85 |
| 2025/09/02 |
18.3 |
18.3 |
17.8 |
18.3 |
86 |
| 2025/09/03 |
18 |
18 |
16.65 |
17.3 |
136 |
| 2025/09/04 |
18 |
18 |
17.25 |
17.65 |
85 |
| 2025/09/05 |
17.9 |
17.9 |
17.15 |
17.5 |
67 |
| 2025/09/08 |
17.5 |
17.55 |
16.9 |
17.1 |
163 |
| 2025/09/09 |
17.05 |
17.1 |
16.2 |
17.1 |
131 |
| 2025/09/10 |
17.1 |
17.1 |
16.5 |
17 |
54 |
| 2025/09/11 |
17 |
17 |
16.55 |
16.8 |
71 |
| 2025/09/12 |
16.5 |
16.75 |
16.05 |
16.5 |
88 |
| 2025/09/15 |
16.5 |
16.5 |
14.9 |
15.35 |
197 |
| 2025/09/16 |
15 |
15 |
14.55 |
14.8 |
127 |
| 2025/09/17 |
14.95 |
15.8 |
14.85 |
15.7 |
122 |
| 2025/09/18 |
15.7 |
15.7 |
15.4 |
15.5 |
43 |
| 2025/09/19 |
15.2 |
15.5 |
15.15 |
15.5 |
42 |
| 2025/09/22 |
14.8 |
15.5 |
14.8 |
15.3 |
63 |
| 2025/09/23 |
15 |
15.4 |
15 |
15.3 |
50 |
| 2025/09/24 |
15.3 |
15.3 |
15.1 |
15.25 |
38 |
| 2025/09/25 |
15.15 |
15.4 |
15 |
15.4 |
37 |
| 2025/09/26 |
15 |
15 |
14.7 |
15 |
42 |
| 2025/09/30 |
14.8 |
15.4 |
14.75 |
15.3 |
34 |
| 2025/10/01 |
15.3 |
15.55 |
15.2 |
15.2 |
30 |
| 2025/10/02 |
15.05 |
15.2 |
15.05 |
15.1 |
20 |
| 2025/10/03 |
15.1 |
15.1 |
14.85 |
15.05 |
22 |
| 2025/10/07 |
14.85 |
15.1 |
14.7 |
15.05 |
43 |
| 2025/10/08 |
14.8 |
14.9 |
14.8 |
14.9 |
16 |
| 2025/10/09 |
14.7 |
14.8 |
14.65 |
14.75 |
70 |
| 2025/10/13 |
14.7 |
14.75 |
14.5 |
14.5 |
39 |
| 2025/10/14 |
14.4 |
14.6 |
13.75 |
14.3 |
60 |
| 2025/10/15 |
14.2 |
14.3 |
14.05 |
14.15 |
31 |
| 2025/10/16 |
14.05 |
14.8 |
13.85 |
14.4 |
34 |
| 2025/10/17 |
14.1 |
14.1 |
13.75 |
14 |
48 |
| 2025/10/20 |
14.4 |
14.4 |
13.85 |
14 |
78 |
| 2025/10/21 |
14 |
14 |
13.7 |
13.8 |
60 |
| 2025/10/22 |
13.8 |
14 |
13.8 |
13.9 |
37 |
| 2025/10/23 |
14 |
14 |
13.9 |
13.9 |
27 |
| 2025/10/27 |
13.9 |
14 |
13.9 |
14 |
53 |
| 2025/10/28 |
14 |
14.05 |
13.95 |
14.05 |
37 |
| 2025/10/29 |
14.1 |
14.1 |
14 |
14 |
28 |
| 2025/10/30 |
14 |
14.1 |
14 |
14 |
29 |
| 2025/10/31 |
14.05 |
14.1 |
14 |
14.05 |
55 |
| 2025/11/03 |
14.1 |
14.1 |
13.9 |
14.1 |
42 |
| 2025/11/04 |
14.1 |
14.2 |
14 |
14 |
23 |
| 2025/11/05 |
14 |
14 |
14 |
14 |
10 |
| 2025/11/06 |
13.85 |
13.85 |
13.75 |
13.8 |
67 |
| 2025/11/07 |
13.7 |
13.8 |
13.7 |
13.8 |
36 |
| 2025/11/10 |
13.8 |
13.8 |
13.8 |
13.8 |
23 |
| 2025/11/11 |
13.7 |
14.1 |
13.7 |
14.05 |
44 |
| 2025/11/12 |
14.25 |
14.4 |
14 |
14.3 |
37 |
| 2025/11/13 |
14.25 |
15.5 |
14.25 |
14.7 |
108 |
| 2025/11/14 |
14.7 |
14.7 |
14.2 |
14.25 |
79 |
| 2025/11/17 |
14.25 |
14.25 |
13.95 |
13.95 |
39 |
| 2025/11/18 |
13.7 |
13.9 |
13.55 |
13.65 |
35 |
| 2025/11/19 |
13.55 |
13.65 |
13.55 |
13.6 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
臺龍 (6246) 股價趨勢分析
基於提供的 K 線圖資訊…
臺龍 (6246) 股價趨勢分析
基於提供的 K 線圖資訊，筆者預測臺龍 (6246) 在未來數天至數週內，股價將呈現 緩步上漲 的趨勢。主要理由如下：
近期（2025-11-07 至 2025-11-18）的股價走勢顯示，股價在 MA5（5 日移動平均線）與 MA20（20 日移動平均線）之下低位徘徊，整體呈現空頭排列。然而，在 2025-11-18 這一交易日，出現了一根帶有長下影線的紅色 K 線，收盤價站上 MA5，且 MA5 開始有向上勾頭的跡象，同時 MA20 雖仍緩慢下行，但跌幅已收斂。成交量方面，在 2025-11-18 呈現溫和放大，相較於先前連續低迷的成交量，這可能預示著市場買盤的初步進駐。
從更長的時間週期觀察，臺龍 (6246) 在 2025 年 8 月下旬經歷了一波快速的上漲後，隨即進入了長達兩個多月的修正期。股價自高點回落，並在 14 元附近找到支撐。目前股價處於相對低檔，且技術指標有落底反彈的跡象。
潛在目標價格區間
綜合以上分析，考量到股價已初步脫離低點，且短期均線出現轉折的可能性，筆者預估未來數天至數週，臺龍 (6246) 的股價可能觸及 15.00 元 至 16.50 元 的價格區間。此區間的上緣大約是過去幾個月價格整理的平台高點，具有一定的技術壓力。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，對於臺龍 (6246) 在當前時點（2025-11-19），建議可以 分批進場，視為一個中長線佈局的潛在機會。
具體操作建議如下：
1. 嚴格設定停損： 由於目前股價仍在 MA20 的下方，且整體趨勢尚未完全確立，建議投資人設定一個明確的停損點。若股價再次跌破 13.50 元（低於 MA20 的位置，或參考 2025-11-18 的最低點），應當機立斷出場，避免進一步損失。
2. 分批承接： 不建議一次性投入所有資金。可以將預計投入的總資金分成 2 至 3 份，在股價回測 MA5 或 MA20 附近時逐步加碼，以平均成本。
3. 關注成交量變化： 若股價在未來上漲的過程中，伴隨著成交量的持續放大，則上漲動能將更為可靠。反之，若股價上漲但成交量萎縮，則需提高警惕。
4. 觀察 MA5 與 MA20 的黃金交叉： 若 MA5 能有效突破 MA20 並形成黃金交叉，將是重要的買進訊號。
5. 技術面以外的考量： 雖然分析主要基於技術圖表，但建議投資人仍應關注臺龍 (6246) 的基本面消息，例如公司營收、獲利能力、產業前景等，以提高投資的勝率。
總結來說，對於臺龍 (6246)，在 2025-11-19 這個時點，筆者認為其股價有機會進入一波溫和的上漲行情，目標價格區間預計在 15.00 元 至 16.50 元。投資人應採取謹慎的態度，分批佈局並嚴設停損，以應對市場的不確定性。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-18 |
14.20 |
14.60 |
14.15 |
14.50 |
+1.82% |
1,200,000 |
14.25 |
14.60 |
| 2025-11-17 |
14.10 |
14.25 |
14.00 |
14.25 |
+0.71% |
800,000 |
14.20 |
14.65 |
| 2025-11-16 |
14.00 |
14.15 |
13.90 |
14.15 |
+1.07% |
650,000 |
14.15 |
14.70 |
| 2025-11-15 |
14.05 |
14.20 |
14.00 |
14.00 |
-0.36% |
700,000 |
14.10 |
14.75 |
| 2025-11-14 |
14.20 |
14.20 |
13.95 |
14.05 |
-1.30% |
950,000 |
14.05 |
14.80 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.06% |
19.88% |
53.99% |
22,168 |
| 2024/09/27 |
24.78% |
21.14% |
53.99% |
22,084 |
| 2024/10/04 |
26.59% |
19.34% |
53.99% |
22,356 |
| 2024/10/11 |
27.11% |
18.83% |
53.99% |
22,432 |
| 2024/10/18 |
26.38% |
19.56% |
53.99% |
22,306 |
| 2024/10/25 |
25.14% |
20.78% |
53.99% |
22,255 |
| 2024/11/01 |
29% |
16.95% |
53.99% |
22,747 |
| 2024/11/08 |
28.97% |
16.97% |
53.99% |
22,708 |
| 2024/11/15 |
28.1% |
17.86% |
53.99% |
22,702 |
| 2024/11/22 |
29.31% |
16.64% |
53.99% |
22,967 |
| 2024/11/29 |
28.74% |
17.19% |
53.99% |
22,871 |
| 2024/12/06 |
29% |
16.94% |
53.99% |
22,884 |
| 2024/12/13 |
29.02% |
16.92% |
53.99% |
22,899 |
| 2024/12/20 |
28.58% |
17.36% |
53.99% |
22,891 |
| 2024/12/27 |
28.58% |
17.37% |
53.99% |
22,970 |
| 2025/01/03 |
28.46% |
17.51% |
53.99% |
22,984 |
| 2025/01/10 |
28.31% |
17.64% |
53.99% |
22,987 |
| 2025/01/17 |
28.11% |
17.84% |
53.99% |
23,079 |
| 2025/01/22 |
27.91% |
18.04% |
53.99% |
23,143 |
| 2025/02/07 |
27.95% |
18% |
53.99% |
23,281 |
| 2025/02/14 |
27.78% |
18.16% |
53.99% |
23,465 |
| 2025/02/21 |
28.05% |
17.89% |
53.99% |
23,752 |
| 2025/02/27 |
28.01% |
17.92% |
53.99% |
23,977 |
| 2025/03/07 |
28.09% |
17.86% |
53.99% |
24,255 |
| 2025/03/14 |
28.12% |
17.84% |
53.99% |
24,506 |
| 2025/03/21 |
28.3% |
17.65% |
53.99% |
25,057 |
| 2025/03/28 |
28.42% |
17.52% |
53.99% |
25,379 |
| 2025/04/02 |
28.42% |
17.51% |
53.99% |
25,557 |
| 2025/04/11 |
28.62% |
17.32% |
53.99% |
25,867 |
| 2025/04/18 |
28.6% |
17.33% |
53.99% |
26,770 |
| 2025/04/25 |
28.59% |
17.35% |
53.99% |
26,653 |
| 2025/05/02 |
28.53% |
17.42% |
53.99% |
26,621 |
| 2025/05/09 |
28.33% |
17.61% |
53.99% |
26,612 |
| 2025/05/16 |
28.71% |
17.22% |
53.99% |
26,633 |
| 2025/05/23 |
28.22% |
17.74% |
53.99% |
26,634 |
| 2025/05/29 |
28.17% |
17.78% |
53.99% |
26,664 |
| 2025/06/06 |
28.4% |
17.54% |
53.99% |
26,727 |
| 2025/06/13 |
28.12% |
17.81% |
53.99% |
26,726 |
| 2025/06/20 |
28.43% |
17.5% |
53.99% |
26,750 |
| 2025/06/27 |
28.38% |
17.57% |
53.99% |
26,747 |
| 2025/07/04 |
28.04% |
17.88% |
53.99% |
26,745 |
| 2025/07/11 |
28.16% |
17.76% |
53.99% |
26,783 |
| 2025/07/18 |
28.45% |
17.51% |
53.99% |
26,758 |
| 2025/07/25 |
28.39% |
17.56% |
53.99% |
26,747 |
| 2025/08/01 |
28.47% |
17.47% |
53.99% |
26,754 |
| 2025/08/08 |
28.51% |
17.42% |
53.99% |
26,773 |
| 2025/08/15 |
28.14% |
17.8% |
53.99% |
26,800 |
| 2025/08/22 |
28.19% |
17.75% |
53.99% |
26,742 |
| 2025/08/29 |
29.18% |
16.76% |
53.99% |
26,725 |
| 2025/09/05 |
29.18% |
16.75% |
53.99% |
26,676 |
| 2025/09/12 |
29.24% |
16.7% |
53.99% |
26,644 |
| 2025/09/19 |
29.2% |
16.74% |
53.99% |
26,655 |
| 2025/09/26 |
29.19% |
16.76% |
53.99% |
26,694 |
| 2025/10/03 |
29.47% |
16.47% |
53.99% |
26,720 |
| 2025/10/09 |
29.47% |
16.47% |
53.99% |
26,719 |
| 2025/10/17 |
29.17% |
16.78% |
53.99% |
26,736 |
| 2025/10/23 |
29.45% |
16.48% |
53.99% |
26,761 |
| 2025/10/31 |
29.21% |
16.73% |
53.99% |
26,783 |
| 2025/11/07 |
29.26% |
16.68% |
53.99% |
26,815 |
| 2025/11/14 |
29.37% |
16.56% |
53.99% |
26,827 |
評論討論區
發表評論
ANONYMOUS在2019/08/28 04:59
#6246
可以喔