臺龍(6246)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.2 | 14.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 14.15 | 14.2 | 14.15 | 14.2 | 33 |
| 2025/05/27 | 15.1 | 15.1 | 14.25 | 14.5 | 90 |
| 2025/05/28 | 14.75 | 14.75 | 14.25 | 14.45 | 47 |
| 2025/05/29 | 14.3 | 14.45 | 14.2 | 14.45 | 45 |
| 2025/06/02 | 14.15 | 14.15 | 13.9 | 14 | 40 |
| 2025/06/03 | 14 | 14 | 13.75 | 13.75 | 40 |
| 2025/06/04 | 14.1 | 14.1 | 13.9 | 14 | 29 |
| 2025/06/05 | 14.95 | 15.4 | 14.2 | 14.3 | 530 |
| 2025/06/06 | 14.3 | 14.5 | 13.9 | 14 | 185 |
| 2025/06/09 | 14.15 | 14.2 | 13.85 | 14.1 | 57 |
| 2025/06/10 | 14.1 | 14.1 | 13.95 | 13.95 | 25 |
| 2025/06/11 | 13.9 | 13.9 | 13.55 | 13.75 | 108 |
| 2025/06/12 | 13.7 | 13.9 | 13.7 | 13.85 | 37 |
| 2025/06/13 | 13.85 | 13.85 | 13.5 | 13.6 | 57 |
| 2025/06/16 | 13.6 | 13.6 | 13.3 | 13.5 | 33 |
| 2025/06/17 | 14 | 14 | 13.5 | 13.6 | 47 |
| 2025/06/18 | 13.6 | 13.9 | 13.6 | 13.9 | 29 |
| 2025/06/19 | 13.6 | 13.6 | 13.45 | 13.45 | 42 |
| 2025/06/20 | 13.25 | 13.35 | 13.25 | 13.25 | 29 |
| 2025/06/23 | 13.2 | 13.2 | 13.1 | 13.1 | 28 |
| 2025/06/24 | 13.2 | 13.45 | 13.2 | 13.3 | 41 |
| 2025/06/25 | 13 | 13.25 | 13 | 13 | 53 |
| 2025/06/26 | 13.15 | 13.25 | 13.1 | 13.25 | 44 |
| 2025/06/27 | 13.3 | 13.3 | 13.15 | 13.3 | 37 |
| 2025/06/30 | 13.9 | 13.9 | 13.15 | 13.2 | 40 |
| 2025/07/01 | 13.2 | 13.25 | 13.1 | 13.1 | 27 |
| 2025/07/02 | 13.15 | 13.2 | 13.05 | 13.15 | 21 |
| 2025/07/03 | 13.15 | 13.35 | 13.1 | 13.15 | 54 |
| 2025/07/04 | 14 | 14.45 | 13.25 | 13.3 | 455 |
| 2025/07/07 | 13.15 | 13.3 | 13.1 | 13.2 | 65 |
| 2025/07/08 | 13.3 | 13.35 | 13.05 | 13.05 | 27 |
| 2025/07/09 | 13.1 | 13.2 | 13.1 | 13.15 | 24 |
| 2025/07/10 | 13.55 | 13.55 | 13.1 | 13.1 | 47 |
| 2025/07/11 | 13.6 | 13.6 | 13.15 | 13.2 | 66 |
| 2025/07/14 | 13.1 | 13.2 | 13 | 13.1 | 36 |
| 2025/07/15 | 13.1 | 13.15 | 13.1 | 13.1 | 24 |
| 2025/07/16 | 13.45 | 13.45 | 13.15 | 13.15 | 38 |
| 2025/07/17 | 13.2 | 13.3 | 13.1 | 13.2 | 24 |
| 2025/07/18 | 13.2 | 13.25 | 13.2 | 13.2 | 26 |
| 2025/07/21 | 13.05 | 13.35 | 13.05 | 13.2 | 28 |
| 2025/07/22 | 13.2 | 13.4 | 13.1 | 13.1 | 37 |
| 2025/07/23 | 13.15 | 13.3 | 13.05 | 13.2 | 53 |
| 2025/07/24 | 13.3 | 13.3 | 13.2 | 13.2 | 25 |
| 2025/07/25 | 13.2 | 13.5 | 13.15 | 13.3 | 34 |
| 2025/07/28 | 13.3 | 13.45 | 13.25 | 13.3 | 35 |
| 2025/07/29 | 13.3 | 13.3 | 13.15 | 13.2 | 32 |
| 2025/07/30 | 13.35 | 13.35 | 13.2 | 13.2 | 19 |
| 2025/07/31 | 13.35 | 13.4 | 13.25 | 13.25 | 32 |
| 2025/08/01 | 13.1 | 13.35 | 13.1 | 13.3 | 28 |
| 2025/08/04 | 13.35 | 13.45 | 13.3 | 13.45 | 63 |
| 2025/08/05 | 13.6 | 14.75 | 13.6 | 13.85 | 527 |
| 2025/08/06 | 13.9 | 14.3 | 13.9 | 14 | 98 |
| 2025/08/07 | 14.05 | 14.05 | 13.7 | 13.8 | 81 |
| 2025/08/08 | 14 | 14 | 13.8 | 13.9 | 50 |
| 2025/08/11 | 13.85 | 13.85 | 13.8 | 13.8 | 33 |
| 2025/08/12 | 13.9 | 14.05 | 13.85 | 13.95 | 45 |
| 2025/08/13 | 14.05 | 14.1 | 13.9 | 13.95 | 36 |
| 2025/08/14 | 14.5 | 15.3 | 14.4 | 14.9 | 1,499 |
| 2025/08/15 | 14.85 | 14.9 | 14.4 | 14.4 | 148 |
| 2025/08/18 | 14.45 | 15.8 | 14.45 | 15.8 | 1,274 |
| 2025/08/19 | 16.85 | 17 | 15.7 | 16.7 | 686 |
| 2025/08/20 | 16.7 | 16.7 | 15.95 | 16.25 | 222 |
| 2025/08/21 | 16.55 | 17.85 | 16.5 | 17.85 | 364 |
| 2025/08/22 | 19.2 | 19.6 | 18.5 | 18.6 | 1,225 |
| 2025/08/25 | 20.35 | 20.45 | 19.55 | 20.3 | 1,577 |
| 2025/08/26 | 20.5 | 20.9 | 19.55 | 19.55 | 249 |
| 2025/08/27 | 20.75 | 20.75 | 17.85 | 18.85 | 252 |
| 2025/08/28 | 18.85 | 19.35 | 18 | 18.5 | 125 |
| 2025/08/29 | 18.5 | 18.95 | 18.5 | 18.7 | 114 |
| 2025/09/01 | 19.35 | 19.35 | 18.2 | 18.2 | 85 |
| 2025/09/02 | 18.3 | 18.3 | 17.8 | 18.3 | 86 |
| 2025/09/03 | 18 | 18 | 16.65 | 17.3 | 136 |
| 2025/09/04 | 18 | 18 | 17.25 | 17.65 | 85 |
| 2025/09/05 | 17.9 | 17.9 | 17.15 | 17.5 | 67 |
| 2025/09/08 | 17.5 | 17.55 | 16.9 | 17.1 | 163 |
| 2025/09/09 | 17.05 | 17.1 | 16.2 | 17.1 | 131 |
| 2025/09/10 | 17.1 | 17.1 | 16.5 | 17 | 54 |
| 2025/09/11 | 17 | 17 | 16.55 | 16.8 | 71 |
| 2025/09/12 | 16.5 | 16.75 | 16.05 | 16.5 | 88 |
| 2025/09/15 | 16.5 | 16.5 | 14.9 | 15.35 | 197 |
| 2025/09/16 | 15 | 15 | 14.55 | 14.8 | 127 |
| 2025/09/17 | 14.95 | 15.8 | 14.85 | 15.7 | 122 |
| 2025/09/18 | 15.7 | 15.7 | 15.4 | 15.5 | 43 |
| 2025/09/19 | 15.2 | 15.5 | 15.15 | 15.5 | 42 |
| 2025/09/22 | 14.8 | 15.5 | 14.8 | 15.3 | 63 |
| 2025/09/23 | 15 | 15.4 | 15 | 15.3 | 50 |
| 2025/09/24 | 15.3 | 15.3 | 15.1 | 15.25 | 38 |
| 2025/09/25 | 15.15 | 15.4 | 15 | 15.4 | 37 |
| 2025/09/26 | 15 | 15 | 14.7 | 15 | 42 |
| 2025/09/30 | 14.8 | 15.4 | 14.75 | 15.3 | 34 |
| 2025/10/01 | 15.3 | 15.55 | 15.2 | 15.2 | 30 |
| 2025/10/02 | 15.05 | 15.2 | 15.05 | 15.1 | 20 |
| 2025/10/03 | 15.1 | 15.1 | 14.85 | 15.05 | 22 |
| 2025/10/07 | 14.85 | 15.1 | 14.7 | 15.05 | 43 |
| 2025/10/08 | 14.8 | 14.9 | 14.8 | 14.9 | 16 |
| 2025/10/09 | 14.7 | 14.8 | 14.65 | 14.75 | 70 |
| 2025/10/13 | 14.7 | 14.75 | 14.5 | 14.5 | 39 |
| 2025/10/14 | 14.4 | 14.6 | 13.75 | 14.3 | 60 |
| 2025/10/15 | 14.2 | 14.3 | 14.05 | 14.15 | 31 |
| 2025/10/16 | 14.05 | 14.8 | 13.85 | 14.4 | 34 |
| 2025/10/17 | 14.1 | 14.1 | 13.75 | 14 | 48 |
| 2025/10/20 | 14.4 | 14.4 | 13.85 | 14 | 78 |
| 2025/10/21 | 14 | 14 | 13.7 | 13.8 | 60 |
| 2025/10/22 | 13.8 | 14 | 13.8 | 13.9 | 37 |
| 2025/10/23 | 14 | 14 | 13.9 | 13.9 | 27 |
| 2025/10/27 | 13.9 | 14 | 13.9 | 14 | 53 |
| 2025/10/28 | 14 | 14.05 | 13.95 | 14.05 | 37 |
| 2025/10/29 | 14.1 | 14.1 | 14 | 14 | 28 |
| 2025/10/30 | 14 | 14.1 | 14 | 14 | 29 |
| 2025/10/31 | 14.05 | 14.1 | 14 | 14.05 | 55 |
| 2025/11/03 | 14.1 | 14.1 | 13.9 | 14.1 | 42 |
| 2025/11/04 | 14.1 | 14.2 | 14 | 14 | 23 |
| 2025/11/05 | 14 | 14 | 14 | 14 | 10 |
| 2025/11/06 | 13.85 | 13.85 | 13.75 | 13.8 | 67 |
| 2025/11/07 | 13.7 | 13.8 | 13.7 | 13.8 | 36 |
| 2025/11/10 | 13.8 | 13.8 | 13.8 | 13.8 | 23 |
| 2025/11/11 | 13.7 | 14.1 | 13.7 | 14.05 | 44 |
| 2025/11/12 | 14.25 | 14.4 | 14 | 14.3 | 37 |
| 2025/11/13 | 14.25 | 15.5 | 14.25 | 14.7 | 108 |
| 2025/11/14 | 14.7 | 14.7 | 14.2 | 14.25 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臺龍 (6246) 股票走勢分析 綜合近 90 日的 K …
臺龍 (6246) 股票走勢分析
綜合近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷臺龍 (6246) 在未來數天至數週內,股價有機會呈現盤整或小幅上漲的趨勢。
此判斷主要基於以下觀察:
- 近期股價觸底反彈跡象: 觀察圖表可見,自 2025 年 10 月下旬以來,股價經歷了一段時間的低迷,並在 2025 年 11 月 14 日出現一根帶量上漲的綠色 K 線。雖然價格仍在 MA20 之下,但 MA5 已開始呈現止跌跡象,且成交量放大,這通常被視為市場承接意願增強的表現。
- MA5 與 MA20 的糾纏與可能的黃金交叉: MA5(綠線)在近期持續下行,但與 MA20(黃線)之間的距離正逐漸縮小。在 2025 年 11 月 14 日,MA5 價格為 14.30,MA20 價格為 14.76。雖然 MA5 仍低於 MA20,但若未來幾天能持續放量上攻,並使 MA5 向上穿越 MA20,將形成黃金交叉,這將是強烈的看漲訊號。
- 成交量變化: 整體而言,在 2025 年 10 月至 11 月中旬,成交量處於相對低迷的狀態。然而,在 2025 年 11 月 14 日,成交量明顯放大,這可能代表有新的資金介入,為股價上漲注入動能。
- 價量關係: 2025 年 11 月 14 日的綠色 K 線(上漲)伴隨著成交量的放大,這是一個相對積極的信號,顯示多頭力量有所增強。
然而,也需注意潛在的風險:
- 股價仍在 MA20 下方: 儘管出現反彈,但目前的股價(2025-11-14 收盤價約為 14.5)仍位於 MA20(約 14.76)下方,表明整體趨勢尚未完全轉為上漲。
- 反彈的持續性: 僅憑一根帶量上漲的 K 線無法確立趨勢反轉,後續能否持續放量並站穩 MA20 之上是關鍵。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 並維持強勢,筆者預估未來數週的目標價格區間將落在 15.5 至 17.0 之間。此區間是基於近期反彈的動能以及歷史高點回落的幅度所預估,若能有效站穩,則有機會挑戰更高點位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者提供以下操作建議:
目前(2025-11-15)臺龍 (6246) 處於一個關鍵的觀察點。
- 謹慎布局,分批進場: 由於股價尚未完全站穩多頭趨勢,建議散戶投資人不宜一次性全數買入。可以考慮在股價回測支撐或出現持續放量上攻時,分批布局。
- 觀察關鍵價位:
- 支撐點: 留意 MA20(約 14.76)以及前期的低點(約 14.0)是否能有效支撐股價。若股價跌破這些價位,則需警惕。
- 壓力點: 關注 MA20 的突破,若能成功站穩,則可視為短期買進訊號。接下來的壓力可能出現在 15.5 附近。
- 停損設定: 由於趨勢尚未明朗,強烈建議設定嚴格的停損點。例如,若股價跌破 MA20 或前低,應及時出場,避免擴大損失。
- 關注成交量變化: 在操作時,務必密切關注成交量的變化。放量上漲是積極訊號,而量縮整理則需要進一步觀察。
- 長期趨勢判斷: 若股價能持續站穩 15.0 以上,並有機會向上挑戰 MA20 壓力,則可視為較為積極的買入時機。但若股價持續在 MA20 下方盤旋,則建議保持觀望。
總而言之,臺龍 (6246) 目前展現出止跌反彈的跡象,但趨勢尚未明朗。謹慎、分批、嚴設停損是散戶投資人在此時操作的重點。
總結預測: 筆者預測臺龍 (6246) 在未來數天至數週內,股價有機會呈現盤整或小幅上漲的趨勢,目標價格區間為 15.5 至 17.0。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.06% | 19.88% | 53.99% | 22,168 |
| 2024/09/27 | 24.78% | 21.14% | 53.99% | 22,084 |
| 2024/10/04 | 26.59% | 19.34% | 53.99% | 22,356 |
| 2024/10/11 | 27.11% | 18.83% | 53.99% | 22,432 |
| 2024/10/18 | 26.38% | 19.56% | 53.99% | 22,306 |
| 2024/10/25 | 25.14% | 20.78% | 53.99% | 22,255 |
| 2024/11/01 | 29% | 16.95% | 53.99% | 22,747 |
| 2024/11/08 | 28.97% | 16.97% | 53.99% | 22,708 |
| 2024/11/15 | 28.1% | 17.86% | 53.99% | 22,702 |
| 2024/11/22 | 29.31% | 16.64% | 53.99% | 22,967 |
| 2024/11/29 | 28.74% | 17.19% | 53.99% | 22,871 |
| 2024/12/06 | 29% | 16.94% | 53.99% | 22,884 |
| 2024/12/13 | 29.02% | 16.92% | 53.99% | 22,899 |
| 2024/12/20 | 28.58% | 17.36% | 53.99% | 22,891 |
| 2024/12/27 | 28.58% | 17.37% | 53.99% | 22,970 |
| 2025/01/03 | 28.46% | 17.51% | 53.99% | 22,984 |
| 2025/01/10 | 28.31% | 17.64% | 53.99% | 22,987 |
| 2025/01/17 | 28.11% | 17.84% | 53.99% | 23,079 |
| 2025/01/22 | 27.91% | 18.04% | 53.99% | 23,143 |
| 2025/02/07 | 27.95% | 18% | 53.99% | 23,281 |
| 2025/02/14 | 27.78% | 18.16% | 53.99% | 23,465 |
| 2025/02/21 | 28.05% | 17.89% | 53.99% | 23,752 |
| 2025/02/27 | 28.01% | 17.92% | 53.99% | 23,977 |
| 2025/03/07 | 28.09% | 17.86% | 53.99% | 24,255 |
| 2025/03/14 | 28.12% | 17.84% | 53.99% | 24,506 |
| 2025/03/21 | 28.3% | 17.65% | 53.99% | 25,057 |
| 2025/03/28 | 28.42% | 17.52% | 53.99% | 25,379 |
| 2025/04/02 | 28.42% | 17.51% | 53.99% | 25,557 |
| 2025/04/11 | 28.62% | 17.32% | 53.99% | 25,867 |
| 2025/04/18 | 28.6% | 17.33% | 53.99% | 26,770 |
| 2025/04/25 | 28.59% | 17.35% | 53.99% | 26,653 |
| 2025/05/02 | 28.53% | 17.42% | 53.99% | 26,621 |
| 2025/05/09 | 28.33% | 17.61% | 53.99% | 26,612 |
| 2025/05/16 | 28.71% | 17.22% | 53.99% | 26,633 |
| 2025/05/23 | 28.22% | 17.74% | 53.99% | 26,634 |
| 2025/05/29 | 28.17% | 17.78% | 53.99% | 26,664 |
| 2025/06/06 | 28.4% | 17.54% | 53.99% | 26,727 |
| 2025/06/13 | 28.12% | 17.81% | 53.99% | 26,726 |
| 2025/06/20 | 28.43% | 17.5% | 53.99% | 26,750 |
| 2025/06/27 | 28.38% | 17.57% | 53.99% | 26,747 |
| 2025/07/04 | 28.04% | 17.88% | 53.99% | 26,745 |
| 2025/07/11 | 28.16% | 17.76% | 53.99% | 26,783 |
| 2025/07/18 | 28.45% | 17.51% | 53.99% | 26,758 |
| 2025/07/25 | 28.39% | 17.56% | 53.99% | 26,747 |
| 2025/08/01 | 28.47% | 17.47% | 53.99% | 26,754 |
| 2025/08/08 | 28.51% | 17.42% | 53.99% | 26,773 |
| 2025/08/15 | 28.14% | 17.8% | 53.99% | 26,800 |
| 2025/08/22 | 28.19% | 17.75% | 53.99% | 26,742 |
| 2025/08/29 | 29.18% | 16.76% | 53.99% | 26,725 |
| 2025/09/05 | 29.18% | 16.75% | 53.99% | 26,676 |
| 2025/09/12 | 29.24% | 16.7% | 53.99% | 26,644 |
| 2025/09/19 | 29.2% | 16.74% | 53.99% | 26,655 |
| 2025/09/26 | 29.19% | 16.76% | 53.99% | 26,694 |
| 2025/10/03 | 29.47% | 16.47% | 53.99% | 26,720 |
| 2025/10/09 | 29.47% | 16.47% | 53.99% | 26,719 |
| 2025/10/17 | 29.17% | 16.78% | 53.99% | 26,736 |
| 2025/10/23 | 29.45% | 16.48% | 53.99% | 26,761 |
| 2025/10/31 | 29.21% | 16.73% | 53.99% | 26,783 |
| 2025/11/07 | 29.26% | 16.68% | 53.99% | 26,815 |
| 2025/11/14 | 29.37% | 16.56% | 53.99% | 26,827 |
ANONYMOUS在2019/08/28 04:59
#6246
可以喔