廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.6 | 73 | 71.5 | 72.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 84.5 | 84.8 | 83.9 | 83.9 | 712 |
2024/11/22 | 84.9 | 86.5 | 84.8 | 84.8 | 1,621 |
2024/11/25 | 86 | 86.4 | 85.2 | 86.4 | 1,099 |
2024/11/26 | 86.6 | 88.4 | 85.3 | 85.3 | 3,031 |
2024/11/27 | 86 | 87.4 | 84.1 | 84.3 | 1,814 |
2024/11/28 | 84.5 | 84.7 | 81.5 | 82.5 | 1,331 |
2024/11/29 | 82.4 | 85.3 | 82.3 | 85.2 | 1,526 |
2024/12/02 | 85.3 | 86 | 84.8 | 85.1 | 716 |
2024/12/03 | 86.6 | 88 | 85.1 | 85.2 | 2,354 |
2024/12/04 | 85.7 | 86.6 | 85.7 | 86.1 | 1,017 |
2024/12/05 | 86.9 | 86.9 | 85.2 | 85.2 | 905 |
2024/12/06 | 86.1 | 86.5 | 85.2 | 85.4 | 977 |
2024/12/09 | 86 | 86.3 | 84.7 | 86 | 784 |
2024/12/10 | 85 | 85.7 | 83.6 | 84 | 1,831 |
2024/12/11 | 83.5 | 84.9 | 83.4 | 84.1 | 869 |
2024/12/12 | 85 | 88.3 | 84.9 | 85.9 | 4,352 |
2024/12/13 | 86.2 | 86.3 | 84 | 84.6 | 1,561 |
2024/12/16 | 84.4 | 85.4 | 81.1 | 81.7 | 1,734 |
2024/12/17 | 81.9 | 82.7 | 81.1 | 81.4 | 1,642 |
2024/12/18 | 81.5 | 81.5 | 79 | 80.9 | 2,093 |
2024/12/19 | 79.5 | 80.7 | 79.3 | 80.7 | 1,523 |
2024/12/20 | 81 | 86.6 | 81 | 84 | 7,202 |
2024/12/23 | 85.9 | 86.8 | 84.9 | 85.7 | 4,356 |
2024/12/24 | 86 | 91.2 | 86 | 90.9 | 12,697 |
2024/12/25 | 91.2 | 91.8 | 90 | 91 | 7,024 |
2024/12/26 | 91.5 | 94.1 | 90.2 | 90.4 | 8,916 |
2024/12/27 | 90.5 | 91.3 | 89.4 | 89.6 | 2,162 |
2024/12/30 | 90 | 91.9 | 87.7 | 87.7 | 2,994 |
2024/12/31 | 87.3 | 90.2 | 87.3 | 90.1 | 1,966 |
2025/01/02 | 90.5 | 90.6 | 88.1 | 89 | 1,865 |
2025/01/03 | 89.3 | 91.8 | 88.6 | 90.8 | 3,076 |
2025/01/06 | 93.8 | 96.9 | 92.3 | 93.2 | 20,449 |
2025/01/07 | 93.7 | 98.9 | 92.5 | 98 | 24,702 |
2025/01/08 | 98.3 | 104 | 96.5 | 96.5 | 43,224 |
2025/01/09 | 96.5 | 98.9 | 92 | 92 | 14,859 |
2025/01/10 | 92 | 92.6 | 90.4 | 90.6 | 5,596 |
2025/01/13 | 90.6 | 90.6 | 85.7 | 88.8 | 5,343 |
2025/01/14 | 88.8 | 89.6 | 87.8 | 89.4 | 2,390 |
2025/01/15 | 89.6 | 90 | 85.5 | 85.5 | 4,181 |
2025/01/16 | 87.7 | 89.3 | 87.6 | 88.4 | 3,131 |
2025/01/17 | 88.9 | 88.9 | 86.5 | 86.6 | 2,195 |
2025/01/20 | 86.4 | 87.1 | 83.7 | 86.1 | 3,394 |
2025/01/21 | 86.1 | 86.4 | 85.1 | 85.3 | 1,476 |
2025/01/22 | 85.8 | 86.4 | 84.2 | 84.8 | 2,207 |
2025/02/03 | 81.8 | 83 | 80.7 | 82.4 | 2,294 |
2025/02/04 | 82.5 | 83 | 80.2 | 81.2 | 1,479 |
2025/02/05 | 82 | 83.2 | 81.5 | 82.5 | 1,235 |
2025/02/06 | 83.5 | 83.9 | 81.9 | 82 | 1,512 |
2025/02/07 | 82.2 | 82.8 | 81.6 | 82.1 | 1,291 |
2025/02/10 | 81.9 | 81.9 | 80.8 | 81.6 | 1,111 |
2025/02/11 | 82 | 82.9 | 81.6 | 82.7 | 1,644 |
2025/02/12 | 83.1 | 87.2 | 83.1 | 85.6 | 5,667 |
2025/02/13 | 85.5 | 86 | 85 | 86 | 1,599 |
2025/02/14 | 86.5 | 88 | 85.7 | 86.2 | 2,959 |
2025/02/17 | 87 | 89.4 | 86.8 | 87.2 | 3,308 |
2025/02/18 | 88.3 | 88.3 | 86.3 | 87.4 | 1,495 |
2025/02/19 | 88 | 90.6 | 87.4 | 90 | 3,539 |
2025/02/20 | 89.6 | 89.9 | 88.4 | 89.3 | 2,060 |
2025/02/21 | 89.1 | 91.5 | 88.5 | 91.5 | 3,557 |
2025/02/24 | 91.5 | 94 | 90.5 | 90.7 | 6,701 |
2025/02/25 | 90.5 | 91.9 | 89.1 | 89.8 | 2,599 |
2025/02/26 | 89.8 | 90.7 | 89.5 | 89.9 | 1,259 |
2025/02/27 | 90.7 | 92.3 | 89.3 | 90.2 | 3,027 |
2025/03/03 | 88.6 | 89.8 | 87.2 | 87.3 | 1,611 |
2025/03/04 | 85.9 | 88.4 | 84.3 | 88.1 | 1,688 |
2025/03/05 | 88.3 | 89.7 | 88.1 | 89.7 | 1,224 |
2025/03/06 | 90.6 | 90.6 | 88 | 88.1 | 1,094 |
2025/03/07 | 87.5 | 88.2 | 86.5 | 86.6 | 1,134 |
2025/03/10 | 86.8 | 87.4 | 85.2 | 85.6 | 982 |
2025/03/11 | 83.8 | 85.3 | 81.5 | 84.8 | 1,769 |
2025/03/12 | 85.3 | 86.6 | 85.1 | 85.6 | 885 |
2025/03/13 | 86.7 | 87.5 | 83.8 | 84.2 | 1,404 |
2025/03/14 | 84.2 | 88.4 | 83.7 | 88.4 | 2,635 |
2025/03/17 | 89 | 89.9 | 88.2 | 89.9 | 2,647 |
2025/03/18 | 90.3 | 91.6 | 89.1 | 89.6 | 2,811 |
2025/03/19 | 88.3 | 88.8 | 83.8 | 84.1 | 5,651 |
2025/03/20 | 85.2 | 85.2 | 84.2 | 84.3 | 1,130 |
2025/03/21 | 85 | 85 | 83.5 | 83.8 | 1,371 |
2025/03/24 | 84.5 | 84.7 | 82 | 82 | 1,481 |
2025/03/25 | 83 | 83.1 | 81.8 | 81.8 | 803 |
2025/03/26 | 82 | 82.5 | 81.8 | 82 | 509 |
2025/03/27 | 81.3 | 81.3 | 80.6 | 80.8 | 955 |
2025/03/28 | 80 | 80.1 | 73.6 | 73.6 | 4,645 |
2025/03/31 | 66.4 | 69.2 | 66.3 | 66.3 | 6,097 |
2025/04/01 | 67.3 | 69 | 65.8 | 68 | 4,084 |
2025/04/02 | 68.6 | 69.3 | 67.6 | 69.2 | 1,783 |
2025/04/07 | 62.3 | 62.3 | 62.3 | 62.3 | 225 |
2025/04/08 | 56.1 | 56.1 | 56.1 | 56.1 | 720 |
2025/04/09 | 50.5 | 50.5 | 50.5 | 50.5 | 1,032 |
2025/04/10 | 55 | 55.5 | 54 | 55.5 | 4,019 |
2025/04/11 | 49.95 | 54 | 49.95 | 54 | 5,147 |
2025/04/14 | 55.9 | 59 | 55.4 | 56.6 | 3,745 |
2025/04/15 | 56.9 | 59.9 | 56.9 | 59.8 | 2,828 |
2025/04/16 | 60 | 61.6 | 59.3 | 59.9 | 3,492 |
2025/04/17 | 59.3 | 60.5 | 58.2 | 59.9 | 1,653 |
2025/04/18 | 60 | 61.4 | 59.6 | 60.2 | 1,293 |
2025/04/21 | 60.6 | 60.7 | 56.3 | 56.3 | 1,710 |
2025/04/22 | 54.9 | 57.7 | 54 | 56.4 | 2,023 |
2025/04/23 | 58.6 | 60.5 | 58.3 | 60.4 | 1,839 |
2025/04/24 | 60.6 | 61.3 | 59.5 | 59.6 | 1,171 |
2025/04/25 | 61.5 | 62 | 60.5 | 60.8 | 1,449 |
2025/04/28 | 61.8 | 62.2 | 61.1 | 61.6 | 842 |
2025/04/29 | 61.9 | 64.4 | 61.2 | 63.8 | 1,497 |
2025/04/30 | 64.1 | 66.4 | 63 | 63 | 2,235 |
2025/05/02 | 64.1 | 64.8 | 63.7 | 63.9 | 945 |
2025/05/05 | 64.5 | 64.5 | 60.4 | 61.7 | 1,365 |
2025/05/06 | 61.1 | 62.7 | 61.1 | 62.1 | 679 |
2025/05/07 | 62.4 | 63 | 61.3 | 61.8 | 610 |
2025/05/08 | 62.3 | 63.8 | 62.3 | 63.5 | 763 |
2025/05/09 | 64.1 | 65 | 63.2 | 63.7 | 1,047 |
2025/05/12 | 64.5 | 65.7 | 63.5 | 65.1 | 1,405 |
2025/05/13 | 66.5 | 67 | 64.8 | 65.4 | 1,228 |
2025/05/14 | 66 | 67.4 | 66 | 66.7 | 1,630 |
2025/05/15 | 67 | 68.3 | 66.4 | 67.5 | 1,850 |
2025/05/16 | 68.2 | 70.5 | 67.3 | 69.4 | 3,506 |
2025/05/19 | 70 | 73.2 | 68.7 | 69.8 | 6,964 |
2025/05/20 | 70.1 | 70.4 | 67.8 | 69.5 | 4,085 |
2025/05/21 | 70.6 | 75 | 70.6 | 72.3 | 10,235 |
2025/05/22 | 71.3 | 73 | 70.4 | 72.5 | 3,394 |
2025/05/23 | 72.6 | 73 | 71.5 | 72.5 | 2,139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股票未來走勢分析與投資建議 根據…
廣運 (6125) 股票未來走勢分析與投資建議
根據提供的K線圖,廣運(6125)股票在經歷一段時間的下跌後,近期呈現緩慢上升的趨勢。基於技術分析,預測未來數週內該股可能繼續保持上升的趨勢,目標價位區間可以設在目前價格往上5%~10%之間。然而,投資涉及風險,以下分析與建議僅供參考,投資人應謹慎評估自身風險承受能力。
圖表分析
首先,仔細分析圖表中的各項資訊:
- 整體趨勢:從圖表可見,該股經歷了一段明顯的下跌趨勢,之後股價觸底反彈,開始呈現緩慢的上升趨勢。
- 移動平均線(MA5, MA20):
- 在下跌趨勢中,MA5和MA20呈現向下的趨勢,且MA5通常位於MA20下方,表明短期和中期的股價都處於弱勢。
- 在股價反彈後,MA5開始向上穿越MA20,形成黃金交叉,這是潛在的上漲信號。目前,MA5明顯位於MA20上方,確認了短期的上漲趨勢。
- K線型態: 近期的K線以紅K為主,且實體較小,表明股價上漲力量相對溫和。雖然偶爾出現綠K,但整體上漲趨勢並未被破壞。
- 成交量:
- 在下跌趨勢中,成交量普遍較低,顯示市場參與者對於該股興趣不大。
- 在反彈初期,成交量並未明顯放大,但在近期呈現小幅增加的趨勢,表明有部分資金開始進場。
未來走勢預測
基於以上分析,廣運(6125) 股票未來數週內的走勢預測如下:
- 上升趨勢:考量到MA5位於MA20之上,且呈現持續向上的態勢,預期股價將維持上升趨勢。
- 阻力位:之前的下跌高點可能會構成一定的阻力,投資人需要關注股價在接近這些阻力位時的表現。如果能夠有效突破阻力位,則股價有望進一步上漲。
- 支撐位:MA5和MA20可以視為短期的支撐位,如果股價回落,則可能會在這些支撐位獲得支撐。
- 目標價格區間:保守估計,未來數週內股價有可能上漲至目前價位的5%~10%。
給散戶投資者的建議
如果您正在考慮是否購入廣運(6125)股票,以下建議供您參考:
- 謹慎買入: 儘管圖表顯示股價有上升趨勢,但投資仍有風險。建議您不要一次性投入全部資金,可以考慮分批買入,以降低風險。
- 設定停損點: 為了控制風險,建議您在買入股票後設定停損點。如果股價跌破重要支撐位(例如MA5或MA20),則應果斷停損出場。
- 關注成交量變化:密切關注成交量的變化。如果股價上漲但成交量沒有明顯放大,則要警惕上漲動能不足的可能性。
- 長期持有:廣運(6125)是一家臺灣上市公司。考量到廣運的產業前景,如果您對該公司的基本面有信心,可以考慮長期持有。
- 隨時關注產業新聞:追蹤廣運的相關產業新聞。若有負面消息,需立即重新評估投資策略。
風險提示
需要再次強調的是,股票投資涉及風險。本分析僅基於有限的技術圖表資訊,無法涵蓋所有影響股價的因素。投資前請務必做好充分的研究,謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐