廣運（6125）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.9 | 60.9 | 59.6 | 59.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/22 | 72.4 | 72.7 | 70.6 | 72.7 | 4,136 |
| 2025/12/23 | 71.3 | 73.6 | 70.3 | 73.3 | 11,432 |
| 2025/12/24 | 73.3 | 73.8 | 70.9 | 72.4 | 4,552 |
| 2025/12/26 | 72.6 | 73.8 | 71.3 | 71.8 | 2,835 |
| 2025/12/29 | 71.5 | 73.4 | 70.7 | 72.2 | 3,082 |
| 2025/12/30 | 73.6 | 73.7 | 71 | 73 | 5,988 |
| 2025/12/31 | 72.2 | 72.7 | 71 | 72.1 | 3,148 |
| 2026/01/02 | 71.8 | 72.3 | 71.3 | 71.3 | 1,491 |
| 2026/01/05 | 71.3 | 71.5 | 69.4 | 71 | 3,163 |
| 2026/01/06 | 71.3 | 73.1 | 70.5 | 72.2 | 5,642 |
| 2026/01/07 | 74.1 | 78 | 73.9 | 74.7 | 10,671 |
| 2026/01/08 | 76 | 76 | 70.3 | 70.5 | 4,999 |
| 2026/01/09 | 70.5 | 70.9 | 69.6 | 70.7 | 1,499 |
| 2026/01/12 | 70.7 | 72 | 70.5 | 70.8 | 1,404 |
| 2026/01/13 | 70.8 | 71.1 | 69.2 | 69.9 | 1,807 |
| 2026/01/14 | 69.6 | 73.1 | 69.6 | 72.8 | 3,749 |
| 2026/01/15 | 72.2 | 72.4 | 70.8 | 71.3 | 1,605 |
| 2026/01/16 | 71.8 | 71.8 | 70 | 70 | 1,835 |
| 2026/01/19 | 69.5 | 70.8 | 68.9 | 70.2 | 1,911 |
| 2026/01/20 | 70.2 | 71.6 | 69.5 | 70.4 | 1,402 |
| 2026/01/21 | 70 | 71.1 | 68.5 | 68.5 | 2,112 |
| 2026/01/22 | 69.5 | 70.1 | 68.5 | 68.5 | 1,306 |
| 2026/01/23 | 69 | 71 | 68.5 | 68.5 | 1,621 |
| 2026/01/26 | 71.2 | 75.3 | 71.2 | 75.3 | 10,554 |
| 2026/01/27 | 76.1 | 76.8 | 72.1 | 72.9 | 15,559 |
| 2026/01/28 | 73.3 | 78.6 | 72.8 | 75.6 | 11,412 |
| 2026/01/29 | 76.9 | 78 | 73.7 | 74.5 | 4,252 |
| 2026/01/30 | 73.6 | 73.8 | 69.2 | 69.3 | 4,872 |
| 2026/02/02 | 68.5 | 68.5 | 65.2 | 66.7 | 2,843 |
| 2026/02/03 | 68 | 68.3 | 65.9 | 66.8 | 1,708 |
| 2026/02/04 | 66.7 | 67.6 | 66.2 | 67.4 | 884 |
| 2026/02/05 | 67 | 67.6 | 65.4 | 65.4 | 1,292 |
| 2026/02/06 | 65.5 | 65.5 | 62.9 | 64.1 | 1,608 |
| 2026/02/09 | 65.4 | 66.1 | 64.2 | 64.2 | 1,201 |
| 2026/02/10 | 64.5 | 64.8 | 63.3 | 63.7 | 1,160 |
| 2026/02/11 | 63.6 | 63.7 | 62.7 | 63 | 1,070 |
| 2026/02/23 | 63.5 | 63.5 | 60.7 | 62.6 | 3,130 |
| 2026/02/24 | 62.9 | 64.2 | 62.9 | 63.9 | 1,361 |
| 2026/02/25 | 64.2 | 64.4 | 62.7 | 62.9 | 1,650 |
| 2026/02/26 | 63 | 65.3 | 61.7 | 64.2 | 3,309 |
| 2026/03/02 | 61 | 64.2 | 61 | 63.9 | 3,603 |
| 2026/03/03 | 63.9 | 63.9 | 61 | 61.4 | 2,643 |
| 2026/03/04 | 60.2 | 60.7 | 58.1 | 58.2 | 1,927 |
| 2026/03/05 | 59.8 | 60.6 | 58.9 | 59.9 | 1,886 |
| 2026/03/06 | 59.6 | 59.6 | 58.6 | 58.8 | 1,201 |
| 2026/03/09 | 54.8 | 57 | 54.7 | 57 | 1,526 |
| 2026/03/10 | 57.8 | 58.4 | 57 | 58.1 | 1,087 |
| 2026/03/11 | 59 | 62.7 | 58.8 | 62.3 | 2,172 |
| 2026/03/12 | 61.6 | 62 | 59.8 | 60.8 | 1,473 |
| 2026/03/13 | 59 | 60.9 | 59 | 59.6 | 974 |
| 2026/03/16 | 60.8 | 61.2 | 59.3 | 61 | 961 |
| 2026/03/17 | 61.4 | 66.8 | 61.1 | 64.3 | 7,081 |
| 2026/03/18 | 64.3 | 64.3 | 62 | 62.9 | 2,621 |
| 2026/03/19 | 62 | 62 | 60.7 | 60.7 | 1,280 |
| 2026/03/20 | 60.9 | 61.2 | 59.5 | 59.5 | 1,198 |
| 2026/03/23 | 58.1 | 59.9 | 57 | 58.2 | 1,094 |
| 2026/03/24 | 59.1 | 59.5 | 57.1 | 58 | 883 |
| 2026/03/25 | 58.7 | 59 | 58.3 | 58.7 | 894 |
| 2026/03/26 | 59.4 | 59.4 | 57.4 | 57.4 | 1,001 |
| 2026/03/27 | 56.6 | 56.9 | 56 | 56.7 | 719 |
| 2026/03/30 | 55.5 | 56.1 | 54.4 | 55.4 | 934 |
| 2026/03/31 | 54.6 | 55.5 | 53.4 | 53.4 | 1,304 |
| 2026/04/01 | 54.9 | 55.1 | 54.3 | 54.4 | 814 |
| 2026/04/02 | 54.7 | 54.9 | 53.1 | 53.3 | 813 |
| 2026/04/07 | 53.8 | 53.9 | 51.8 | 51.8 | 1,371 |
| 2026/04/08 | 52.8 | 53.2 | 52.5 | 52.9 | 1,088 |
| 2026/04/09 | 53 | 53.1 | 51.5 | 51.9 | 1,378 |
| 2026/04/10 | 52.2 | 52.4 | 51.6 | 52.2 | 1,044 |
| 2026/04/13 | 52.7 | 54.4 | 52.7 | 54 | 2,307 |
| 2026/04/14 | 54.5 | 56.2 | 53.3 | 55.8 | 1,967 |
| 2026/04/15 | 56.5 | 56.6 | 55.5 | 56.1 | 1,623 |
| 2026/04/16 | 56.7 | 57 | 56.1 | 56.5 | 1,133 |
| 2026/04/17 | 56.5 | 57.5 | 56.1 | 56.6 | 1,095 |
| 2026/04/20 | 56.7 | 59.4 | 56.7 | 57.7 | 2,653 |
| 2026/04/21 | 58.6 | 58.6 | 56.5 | 57.1 | 1,477 |
| 2026/04/22 | 57.2 | 58.5 | 57.2 | 57.8 | 1,468 |
| 2026/04/23 | 58.3 | 58.7 | 53.4 | 55.1 | 1,978 |
| 2026/04/24 | 55 | 55.5 | 53.1 | 54.3 | 1,021 |
| 2026/04/27 | 54.5 | 54.7 | 52.5 | 53.9 | 1,062 |
| 2026/04/28 | 53.6 | 54.7 | 52.8 | 54.6 | 887 |
| 2026/04/29 | 54.7 | 55.5 | 54.4 | 54.5 | 875 |
| 2026/04/30 | 54.5 | 56.9 | 54.1 | 55.8 | 2,040 |
| 2026/05/04 | 56.3 | 59.4 | 56.2 | 58.1 | 3,184 |
| 2026/05/05 | 58.4 | 58.8 | 57.7 | 58.8 | 1,480 |
| 2026/05/06 | 59.8 | 60.8 | 58 | 58.9 | 2,772 |
| 2026/05/07 | 59.7 | 60.3 | 57.6 | 59.2 | 2,216 |
| 2026/05/08 | 60.1 | 62.8 | 58.1 | 59.1 | 5,265 |
| 2026/05/11 | 59.5 | 60.2 | 58.5 | 59.7 | 2,194 |
| 2026/05/12 | 60.2 | 61.8 | 58.5 | 60.7 | 3,204 |
| 2026/05/13 | 60 | 60.1 | 58.5 | 59 | 1,914 |
| 2026/05/14 | 59.3 | 59.8 | 58.4 | 58.5 | 1,158 |
| 2026/05/15 | 58.9 | 60.7 | 58.5 | 58.7 | 2,361 |
| 2026/05/18 | 58.7 | 58.7 | 56.6 | 58 | 1,492 |
| 2026/05/19 | 58 | 58.4 | 56.7 | 56.7 | 1,682 |
| 2026/05/20 | 56.6 | 57 | 54.7 | 54.7 | 1,908 |
| 2026/05/21 | 55.5 | 57.7 | 54.8 | 56.5 | 1,614 |
| 2026/05/22 | 57 | 60.2 | 56.7 | 59.5 | 2,689 |
| 2026/05/25 | 60.5 | 65.4 | 60.1 | 65.4 | 8,023 |
| 2026/05/26 | 68.5 | 69 | 66.5 | 68.4 | 8,741 |
| 2026/05/27 | 69.5 | 71.6 | 65.5 | 65.8 | 5,736 |
| 2026/05/28 | 67 | 69.5 | 64.9 | 65.6 | 4,028 |
| 2026/05/29 | 66.6 | 68.7 | 66.5 | 66.7 | 7,673 |
| 2026/06/01 | 69.4 | 73.3 | 69.4 | 73.3 | 8,263 |
| 2026/06/02 | 75 | 75.9 | 69 | 71 | 10,924 |
| 2026/06/03 | 71.8 | 72.2 | 69.3 | 69.3 | 4,306 |
| 2026/06/04 | 68.2 | 68.8 | 66.5 | 66.6 | 2,506 |
| 2026/06/05 | 66.7 | 67.7 | 64 | 64.8 | 2,041 |
| 2026/06/08 | 58.4 | 64 | 58.4 | 63.1 | 2,779 |
| 2026/06/09 | 63.1 | 63.4 | 61.4 | 62.4 | 1,982 |
| 2026/06/10 | 61.9 | 63.6 | 59.5 | 59.5 | 1,719 |
| 2026/06/11 | 60.3 | 60.7 | 58.4 | 59.9 | 1,760 |
| 2026/06/12 | 61.1 | 62.2 | 60.4 | 60.5 | 1,687 |
| 2026/06/15 | 61.7 | 62.2 | 61.1 | 61.4 | 1,078 |
| 2026/06/16 | 61.5 | 61.9 | 59.8 | 59.8 | 1,078 |
| 2026/06/17 | 59 | 61.2 | 59 | 60.7 | 1,046 |
| 2026/06/18 | 60.7 | 66.3 | 60.7 | 63.6 | 4,993 |
| 2026/06/22 | 64 | 64.5 | 62.5 | 62.6 | 2,453 |
| 2026/06/23 | 63.2 | 63.2 | 60.8 | 60.8 | 1,969 |
| 2026/06/24 | 60.6 | 61.3 | 59.6 | 60.3 | 1,424 |
| 2026/06/25 | 60.9 | 60.9 | 59.6 | 59.8 | 1,150 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 廣運 (6125) 股票趨勢分析與操作建議 根據目前的 K…
廣運 (6125) 股票趨勢分析與操作建議
根據目前的 K 線圖走勢與技術指標綜合評估，分析師認為廣運 (6125) 在未來數天至數週內，股價呈現偏弱下跌的趨勢。理由在於股價已跌破短期均線（MA5），且均線呈現空頭排列形態，加之技術指標顯示市場動能正處於衰減階段，缺乏強力買盤支撐，短期內恐將持續測試下方支撐位。
技術圖表分析
從最近 90 日的 K 線圖觀察，廣運呈現顯著的波動格局：
- 均線結構：短期均線（綠色 MA5）已下穿長期均線（黃色 MA20），顯示短期市場買氣減弱，趨勢轉弱。
- 價格走勢：股價在近期出現高檔回落後，未能站穩支撐，呈現出「震盪向下」的軌跡，目前價格貼近下方整理區間。
- 成交量：成交量柱狀圖在近期的下跌過程中並未出現明顯放大，顯示市場追價意願保守，缺乏主力資金推動上漲的動能。
技術指標解讀
指標 趨勢方向 技術意義 RSI 下降趨勢 反映市場動能減弱，尚未進入超賣區，仍有下跌空間。 MACD 負向動能（死叉） 指標顯示綠柱放量，說明空頭佔據主導地位，多頭結構受破壞。 CCI 中性偏空 處於常態波動區間，未見強勢反轉訊號。 PPO 負向動能（死叉） 與 MACD 同步，確認跨品種市場中的偏空趨勢。 Bollinger Bands 收窄波動 通道收窄預示變盤在即，當前 %b 數值偏低，顯示股價靠近下軌，支撐力道待觀察。 相關連結參考：
技術指標詳細分析文章
廣運 (6125) 歷史K線圖數據未來目標價格區間
基於目前的型態，若跌破近期橫盤支撐，下檔目標價格區間預估在 55.0 至 57.0 元 之間；若能在此區間獲得支撐並重新站回均線之上，則上方的壓力區間落在 63.5 至 65.0 元。
散戶操作建議：廣運可以買嗎？
針對散戶投資人詢問「廣運是否可以買進」，分析師給予以下建議：
- 現階段不建議積極買進：目前均線呈現空頭排列且 MACD 指標持續偏空，顯示短期技術面尚未出現明確的「買進訊號」。
- 觀望為上：對於傾向穩健的投資人，建議耐心等待股價確認在 55 元附近止跌，且成交量能放大，或者 MACD 出現黃金交叉後再行介入。
- 嚴守紀律：若已持有股票，應設定嚴格的停損點（例如跌破前低支撐），避免因情緒持股而錯失賣出良機。
- 關注成交量變化：未來需密切留意是否有帶量的紅 K 線突破中軌（MA20），那將是判斷趨勢是否翻多的關鍵轉折點。
總結
綜合判斷，廣運 (6125) 目前處於偏空格局，建議投資人保持觀望或逢高減碼。未來數天預期股價將維持弱勢震盪，建議目標價格區間關注下檔 55.0 - 57.0 元 的支撐力道，若技術面未見明顯改善，切勿急於接刀。