廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.8 | 51.1 | 49.8 | 49.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 69.5 | 70.1 | 68.5 | 68.5 | 1,306 |
| 2026/01/23 | 69 | 71 | 68.5 | 68.5 | 1,621 |
| 2026/01/26 | 71.2 | 75.3 | 71.2 | 75.3 | 10,554 |
| 2026/01/27 | 76.1 | 76.8 | 72.1 | 72.9 | 15,559 |
| 2026/01/28 | 73.3 | 78.6 | 72.8 | 75.6 | 11,412 |
| 2026/01/29 | 76.9 | 78 | 73.7 | 74.5 | 4,252 |
| 2026/01/30 | 73.6 | 73.8 | 69.2 | 69.3 | 4,872 |
| 2026/02/02 | 68.5 | 68.5 | 65.2 | 66.7 | 2,843 |
| 2026/02/03 | 68 | 68.3 | 65.9 | 66.8 | 1,708 |
| 2026/02/04 | 66.7 | 67.6 | 66.2 | 67.4 | 884 |
| 2026/02/05 | 67 | 67.6 | 65.4 | 65.4 | 1,292 |
| 2026/02/06 | 65.5 | 65.5 | 62.9 | 64.1 | 1,608 |
| 2026/02/09 | 65.4 | 66.1 | 64.2 | 64.2 | 1,201 |
| 2026/02/10 | 64.5 | 64.8 | 63.3 | 63.7 | 1,160 |
| 2026/02/11 | 63.6 | 63.7 | 62.7 | 63 | 1,070 |
| 2026/02/23 | 63.5 | 63.5 | 60.7 | 62.6 | 3,130 |
| 2026/02/24 | 62.9 | 64.2 | 62.9 | 63.9 | 1,361 |
| 2026/02/25 | 64.2 | 64.4 | 62.7 | 62.9 | 1,650 |
| 2026/02/26 | 63 | 65.3 | 61.7 | 64.2 | 3,309 |
| 2026/03/02 | 61 | 64.2 | 61 | 63.9 | 3,603 |
| 2026/03/03 | 63.9 | 63.9 | 61 | 61.4 | 2,643 |
| 2026/03/04 | 60.2 | 60.7 | 58.1 | 58.2 | 1,927 |
| 2026/03/05 | 59.8 | 60.6 | 58.9 | 59.9 | 1,886 |
| 2026/03/06 | 59.6 | 59.6 | 58.6 | 58.8 | 1,201 |
| 2026/03/09 | 54.8 | 57 | 54.7 | 57 | 1,526 |
| 2026/03/10 | 57.8 | 58.4 | 57 | 58.1 | 1,087 |
| 2026/03/11 | 59 | 62.7 | 58.8 | 62.3 | 2,172 |
| 2026/03/12 | 61.6 | 62 | 59.8 | 60.8 | 1,473 |
| 2026/03/13 | 59 | 60.9 | 59 | 59.6 | 974 |
| 2026/03/16 | 60.8 | 61.2 | 59.3 | 61 | 961 |
| 2026/03/17 | 61.4 | 66.8 | 61.1 | 64.3 | 7,081 |
| 2026/03/18 | 64.3 | 64.3 | 62 | 62.9 | 2,621 |
| 2026/03/19 | 62 | 62 | 60.7 | 60.7 | 1,280 |
| 2026/03/20 | 60.9 | 61.2 | 59.5 | 59.5 | 1,198 |
| 2026/03/23 | 58.1 | 59.9 | 57 | 58.2 | 1,094 |
| 2026/03/24 | 59.1 | 59.5 | 57.1 | 58 | 883 |
| 2026/03/25 | 58.7 | 59 | 58.3 | 58.7 | 894 |
| 2026/03/26 | 59.4 | 59.4 | 57.4 | 57.4 | 1,001 |
| 2026/03/27 | 56.6 | 56.9 | 56 | 56.7 | 719 |
| 2026/03/30 | 55.5 | 56.1 | 54.4 | 55.4 | 934 |
| 2026/03/31 | 54.6 | 55.5 | 53.4 | 53.4 | 1,304 |
| 2026/04/01 | 54.9 | 55.1 | 54.3 | 54.4 | 814 |
| 2026/04/02 | 54.7 | 54.9 | 53.1 | 53.3 | 813 |
| 2026/04/07 | 53.8 | 53.9 | 51.8 | 51.8 | 1,371 |
| 2026/04/08 | 52.8 | 53.2 | 52.5 | 52.9 | 1,088 |
| 2026/04/09 | 53 | 53.1 | 51.5 | 51.9 | 1,378 |
| 2026/04/10 | 52.2 | 52.4 | 51.6 | 52.2 | 1,044 |
| 2026/04/13 | 52.7 | 54.4 | 52.7 | 54 | 2,307 |
| 2026/04/14 | 54.5 | 56.2 | 53.3 | 55.8 | 1,967 |
| 2026/04/15 | 56.5 | 56.6 | 55.5 | 56.1 | 1,623 |
| 2026/04/16 | 56.7 | 57 | 56.1 | 56.5 | 1,133 |
| 2026/04/17 | 56.5 | 57.5 | 56.1 | 56.6 | 1,095 |
| 2026/04/20 | 56.7 | 59.4 | 56.7 | 57.7 | 2,653 |
| 2026/04/21 | 58.6 | 58.6 | 56.5 | 57.1 | 1,477 |
| 2026/04/22 | 57.2 | 58.5 | 57.2 | 57.8 | 1,468 |
| 2026/04/23 | 58.3 | 58.7 | 53.4 | 55.1 | 1,978 |
| 2026/04/24 | 55 | 55.5 | 53.1 | 54.3 | 1,021 |
| 2026/04/27 | 54.5 | 54.7 | 52.5 | 53.9 | 1,062 |
| 2026/04/28 | 53.6 | 54.7 | 52.8 | 54.6 | 887 |
| 2026/04/29 | 54.7 | 55.5 | 54.4 | 54.5 | 875 |
| 2026/04/30 | 54.5 | 56.9 | 54.1 | 55.8 | 2,040 |
| 2026/05/04 | 56.3 | 59.4 | 56.2 | 58.1 | 3,184 |
| 2026/05/05 | 58.4 | 58.8 | 57.7 | 58.8 | 1,480 |
| 2026/05/06 | 59.8 | 60.8 | 58 | 58.9 | 2,772 |
| 2026/05/07 | 59.7 | 60.3 | 57.6 | 59.2 | 2,216 |
| 2026/05/08 | 60.1 | 62.8 | 58.1 | 59.1 | 5,265 |
| 2026/05/11 | 59.5 | 60.2 | 58.5 | 59.7 | 2,194 |
| 2026/05/12 | 60.2 | 61.8 | 58.5 | 60.7 | 3,204 |
| 2026/05/13 | 60 | 60.1 | 58.5 | 59 | 1,914 |
| 2026/05/14 | 59.3 | 59.8 | 58.4 | 58.5 | 1,158 |
| 2026/05/15 | 58.9 | 60.7 | 58.5 | 58.7 | 2,361 |
| 2026/05/18 | 58.7 | 58.7 | 56.6 | 58 | 1,492 |
| 2026/05/19 | 58 | 58.4 | 56.7 | 56.7 | 1,682 |
| 2026/05/20 | 56.6 | 57 | 54.7 | 54.7 | 1,908 |
| 2026/05/21 | 55.5 | 57.7 | 54.8 | 56.5 | 1,614 |
| 2026/05/22 | 57 | 60.2 | 56.7 | 59.5 | 2,689 |
| 2026/05/25 | 60.5 | 65.4 | 60.1 | 65.4 | 8,023 |
| 2026/05/26 | 68.5 | 69 | 66.5 | 68.4 | 8,741 |
| 2026/05/27 | 69.5 | 71.6 | 65.5 | 65.8 | 5,736 |
| 2026/05/28 | 67 | 69.5 | 64.9 | 65.6 | 4,028 |
| 2026/05/29 | 66.6 | 68.7 | 66.5 | 66.7 | 7,673 |
| 2026/06/01 | 69.4 | 73.3 | 69.4 | 73.3 | 8,263 |
| 2026/06/02 | 75 | 75.9 | 69 | 71 | 10,924 |
| 2026/06/03 | 71.8 | 72.2 | 69.3 | 69.3 | 4,306 |
| 2026/06/04 | 68.2 | 68.8 | 66.5 | 66.6 | 2,506 |
| 2026/06/05 | 66.7 | 67.7 | 64 | 64.8 | 2,041 |
| 2026/06/08 | 58.4 | 64 | 58.4 | 63.1 | 2,779 |
| 2026/06/09 | 63.1 | 63.4 | 61.4 | 62.4 | 1,982 |
| 2026/06/10 | 61.9 | 63.6 | 59.5 | 59.5 | 1,719 |
| 2026/06/11 | 60.3 | 60.7 | 58.4 | 59.9 | 1,760 |
| 2026/06/12 | 61.1 | 62.2 | 60.4 | 60.5 | 1,687 |
| 2026/06/15 | 61.7 | 62.2 | 61.1 | 61.4 | 1,078 |
| 2026/06/16 | 61.5 | 61.9 | 59.8 | 59.8 | 1,078 |
| 2026/06/17 | 59 | 61.2 | 59 | 60.7 | 1,046 |
| 2026/06/18 | 60.7 | 66.3 | 60.7 | 63.6 | 4,993 |
| 2026/06/22 | 64 | 64.5 | 62.5 | 62.6 | 2,453 |
| 2026/06/23 | 63.2 | 63.2 | 60.8 | 60.8 | 1,969 |
| 2026/06/24 | 60.6 | 61.3 | 59.6 | 60.3 | 1,424 |
| 2026/06/25 | 60.9 | 60.9 | 59.6 | 59.8 | 1,140 |
| 2026/06/26 | 59.9 | 59.9 | 57 | 57 | 1,893 |
| 2026/06/29 | 57 | 58.3 | 56.4 | 57.8 | 798 |
| 2026/06/30 | 58 | 59.8 | 57.8 | 59.5 | 826 |
| 2026/07/01 | 59.6 | 60.2 | 58.3 | 58.4 | 907 |
| 2026/07/02 | 58.2 | 60.3 | 57.4 | 60 | 1,079 |
| 2026/07/03 | 60.3 | 60.5 | 59.4 | 59.7 | 1,033 |
| 2026/07/06 | 60 | 61.3 | 59.7 | 60.1 | 1,184 |
| 2026/07/07 | 60.8 | 60.9 | 57.5 | 57.8 | 1,091 |
| 2026/07/08 | 57.9 | 58.1 | 56.2 | 57.7 | 1,041 |
| 2026/07/09 | 58 | 58.5 | 57 | 58.1 | 757 |
| 2026/07/10 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 2026/07/13 | 58.2 | 59.1 | 57.1 | 57.4 | 687 |
| 2026/07/14 | 57.4 | 57.7 | 54 | 55.7 | 1,563 |
| 2026/07/15 | 56.4 | 56.4 | 55.4 | 55.7 | 590 |
| 2026/07/16 | 55.7 | 55.7 | 54.5 | 54.8 | 616 |
| 2026/07/17 | 54 | 54.1 | 50.1 | 50.5 | 1,975 |
| 2026/07/20 | 50.5 | 50.6 | 47.8 | 49.9 | 1,678 |
| 2026/07/21 | 50.2 | 50.8 | 49.8 | 50.3 | 712 |
| 2026/07/22 | 51 | 52.3 | 51 | 51.3 | 606 |
| 2026/07/23 | 51.8 | 52.3 | 50.6 | 51 | 436 |
| 2026/07/24 | 50.8 | 51.1 | 49.8 | 49.8 | 696 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 廣運 (6125) 技術分析報告 – 2026-07-…
📊 廣運 (6125) 技術分析報告 – 2026-07-24
🔮 未來趨勢判斷
基於技術指標與價量背離現象,判斷未來數週股價將呈現「反彈修正」走勢,但整體仍處於弱勢格局。主要理由如下:
- 超賣反彈訊號:RSI 22.02(超賣區域),加上 Bollinger Bands %b 0.100(接近下軌),技術上存在「超跌反彈」的潛在動能。
- 成交量萎縮:近期成交量柱狀圖明顯縮小,顯示市場觀望情緒濃厚,但也為反彈提供「空間釋放」的條件。
- 均線壓制:MA5 與 MA20 呈現「空頭排列」(MA5 < MA20),顯示短期趨勢仍偏弱,但若能站穩 MA5(約 58-60 元),反彈機會將顯著提升。
🎯 目標價格區間
基於當前技術壓力與支撐位分析,建議關注以下價格目標區間:
階段 價格區間(元) 觸發條件 短期反彈目標 58 – 62 突破 MA5 且成交量放大 中期阻力 65 – 68 需突破 MA20 與前期密集成交區 關鍵支撐 52 – 55 若跌破此區間,將加速下跌至 48-50 📈 技術指標綜合解讀
指標 數值 趨勢訊號 意義說明 RSI 22.02 🔴 超賣(紅燈) 動能已嚴重衰竭,但需等待「背離」或「放量」確認反轉。 MACD -2.7342 / Hist -0.5943 🟢 死叉 + 負 Hist(綠燈) 短期仍呈現空頭動能,但 Hist 縮小顯示跌勢趨緩。 CCI -115.26 🟢 弱勢偏離(綠燈) CCI 持續位於 -100 以下,顯示弱勢格局未改。 PPO -4.9049 / Hist -1.1442 🟢 百分比死叉 + 負 Hist(綠燈) 類似 MACD,但適合跨品種比較,顯示空頭壓力仍存。 Bollinger Bands 上軌 63.02 | 中軌 55.68 | 下軌 48.34 | %b 0.100 🟢 接近下軌(弱勢) 價格已觸及下軌,但帶寬 0.2638(高波動)顯示可能醞釀大波動,需警惕假突破。 📌 綜合判斷: ❄ 強空格局(多指標共振向下)
註:技術指標需結合量價、基本面與市場情緒共同判斷,切勿單一指標操作。
💡 操作建議 – 適合散戶投資人
🚨 風險提示: 廣運 (6125) 目前處於技術弱勢,不建議盲目追高,但可考慮在超跌反彈時分批布局。
✅ 短期策略(1-2 週)
- 逢低分批買入:若股價回測至 55-58 元 區間,可考慮分批買入,目標價位為 58-62 元。
- 嚴格設停損:若跌破 52 元,立即出場,避免深套。
- 成交量觀察:反彈時需配合放量突破 MA5,否則為「假突破」風險高。
⚠️ 中期策略(1-3 個月)
- 等待趨勢轉折:若能站穩 MA20(約 60 元)且成交量持續放大,可考慮加倉至目標價 65-68 元。
- 避免追高:在未見明確止跌企穩跡象前,不建議追漲,以免陷入「殺多」陷阱。
📌 散戶常見問題回應
Q:6125 股票可以買嗎?
A: ❌ 目前不建議買入,理由如下:
- 技術面呈現「空頭排列」,短期趨勢偏弱。
- RSI 22.02 雖為超賣,但需等待「放量反彈」確認,否則為「假反彈」風險高。
- Bollinger Bands 顯示波動性極高,但價格仍在下軌附近,反彈空間有限。
✅ 建議操作: 靜待股價回檔至 55-58 元,並觀察成交量與 MA5 是否站穩,再考慮分批買入。切記設好停損,控制倉位不超過總資金的 10%。
🔚 總結與風險提醒
📌 廣運 (6125) 未來趨勢預測:
- 短期(1-2 週): 🟠 反彈修正機會增加,目標價位 58-62 元,但需配合成交量與均線突破確認。
- 中期(1-3 個月): 🔴 強空格局未改,除非突破 65 元 並站穩 MA20,否則下跌風險仍存。
- 關鍵支撐: 52-55 元(若跌破,將加速下跌至 48-50 元)。
⚠️ 風險控管建議:
- 停損設定: 嚴格執行停損,虧損超過 5% 即出場。
- 倉位控制: 單一股票倉位不超過總資金的 10%。
- 基本面配合: 建議結合公司基本面(如營運狀況、獲利能力)再做決策。
⚠️ 聲明:以上分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。