廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 63.5 | 61.2 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 69.5 | 69.7 | 67.9 | 68.8 | 1,387 |
| 2025/06/02 | 68.3 | 68.6 | 66.2 | 67.8 | 1,229 |
| 2025/06/03 | 68.3 | 70.5 | 67.8 | 68.6 | 1,418 |
| 2025/06/04 | 69.2 | 70 | 69.2 | 69.2 | 1,123 |
| 2025/06/05 | 70 | 70 | 68.6 | 68.6 | 894 |
| 2025/06/06 | 68.6 | 69 | 67.5 | 67.5 | 771 |
| 2025/06/09 | 67.8 | 68.2 | 66.7 | 67.7 | 667 |
| 2025/06/10 | 67.6 | 68.8 | 67.6 | 68.6 | 739 |
| 2025/06/11 | 68.4 | 69.9 | 68.2 | 69.6 | 1,127 |
| 2025/06/12 | 69.5 | 72.2 | 69.1 | 71.3 | 2,342 |
| 2025/06/13 | 71 | 71 | 69.4 | 69.7 | 1,543 |
| 2025/06/16 | 69 | 69.1 | 68.2 | 68.9 | 774 |
| 2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
| 2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
| 2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
| 2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
| 2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
| 2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
| 2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
| 2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
| 2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
| 2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
| 2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
| 2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
| 2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
| 2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
| 2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
| 2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
| 2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
| 2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
| 2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
| 2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
| 2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
| 2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
| 2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
| 2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
| 2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
| 2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
| 2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
| 2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
| 2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
| 2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
| 2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
| 2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
| 2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
| 2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
| 2025/08/04 | 74.5 | 76.6 | 74.3 | 75 | 4,022 |
| 2025/08/05 | 75.9 | 76.7 | 74.6 | 74.6 | 2,710 |
| 2025/08/06 | 75.2 | 77.7 | 74.5 | 74.9 | 5,055 |
| 2025/08/07 | 75.6 | 76.2 | 74.9 | 75 | 2,407 |
| 2025/08/08 | 76 | 80.5 | 75.6 | 78.5 | 10,011 |
| 2025/08/11 | 78.5 | 81.5 | 76.8 | 79.6 | 7,451 |
| 2025/08/12 | 83 | 85.4 | 79.1 | 80.4 | 8,821 |
| 2025/08/13 | 81.2 | 83.5 | 80 | 81.4 | 8,572 |
| 2025/08/14 | 82.2 | 83.9 | 81.1 | 81.9 | 5,952 |
| 2025/08/15 | 82.2 | 87.6 | 80.9 | 86.2 | 7,597 |
| 2025/08/18 | 88.2 | 90.2 | 86.4 | 86.9 | 13,013 |
| 2025/08/19 | 87 | 87.8 | 81.8 | 82.6 | 8,776 |
| 2025/08/20 | 82.5 | 83 | 79.1 | 79.8 | 5,313 |
| 2025/08/21 | 83 | 85.9 | 81.1 | 81.1 | 10,951 |
| 2025/08/22 | 82 | 82.3 | 78.5 | 78.5 | 5,114 |
| 2025/08/25 | 81.1 | 82.8 | 80.5 | 80.6 | 4,220 |
| 2025/08/26 | 81.5 | 81.6 | 80.1 | 80.4 | 2,528 |
| 2025/08/27 | 81 | 81.6 | 80.3 | 80.4 | 2,509 |
| 2025/08/28 | 80.4 | 82 | 79.6 | 80.5 | 2,938 |
| 2025/08/29 | 81.5 | 82 | 79.7 | 79.7 | 2,744 |
| 2025/09/01 | 79.7 | 80.2 | 76.4 | 76.7 | 3,213 |
| 2025/09/02 | 77.8 | 78.2 | 75.9 | 76.8 | 2,607 |
| 2025/09/03 | 76.6 | 77.3 | 76.1 | 76.6 | 2,163 |
| 2025/09/04 | 77.2 | 77.6 | 76.2 | 76.2 | 1,655 |
| 2025/09/05 | 77.1 | 77.8 | 76 | 76.1 | 1,691 |
| 2025/09/08 | 76.6 | 77.3 | 75.4 | 76.6 | 1,192 |
| 2025/09/09 | 77.2 | 78.5 | 76.9 | 77.1 | 2,076 |
| 2025/09/10 | 77.4 | 79.5 | 77.3 | 78.2 | 2,033 |
| 2025/09/11 | 78.7 | 79.3 | 76.5 | 76.5 | 2,684 |
| 2025/09/12 | 76.8 | 78 | 76.7 | 77 | 1,468 |
| 2025/09/15 | 77.5 | 81.5 | 76.2 | 78.7 | 4,845 |
| 2025/09/16 | 80.9 | 81.9 | 78.9 | 81.9 | 7,910 |
| 2025/09/17 | 81.1 | 82 | 79.8 | 80.4 | 4,185 |
| 2025/09/18 | 80.7 | 82.4 | 79.8 | 81.4 | 5,869 |
| 2025/09/19 | 82 | 82 | 79.4 | 79.7 | 4,646 |
| 2025/09/22 | 79.3 | 80 | 77.3 | 77.7 | 3,487 |
| 2025/09/23 | 78.5 | 80.2 | 77.5 | 77.5 | 3,555 |
| 2025/09/24 | 78.1 | 78.1 | 76.1 | 76.5 | 2,727 |
| 2025/09/25 | 76.5 | 78.1 | 76.3 | 76.7 | 1,387 |
| 2025/09/26 | 76.6 | 76.6 | 72.2 | 72.4 | 3,306 |
| 2025/09/30 | 73.1 | 73.5 | 72.4 | 73.2 | 1,015 |
| 2025/10/01 | 73.6 | 74.5 | 73.4 | 73.9 | 1,152 |
| 2025/10/02 | 74.4 | 74.8 | 72.7 | 72.7 | 1,447 |
| 2025/10/03 | 72.8 | 73.2 | 72.2 | 73.1 | 1,068 |
| 2025/10/07 | 73.6 | 75.4 | 73.3 | 74.3 | 1,383 |
| 2025/10/08 | 74.2 | 74.7 | 73.1 | 73.3 | 1,469 |
| 2025/10/09 | 73.8 | 74.3 | 72.2 | 72.3 | 1,768 |
| 2025/10/13 | 70 | 73.4 | 68.7 | 73.2 | 1,570 |
| 2025/10/14 | 73.7 | 74.6 | 71.1 | 71.1 | 1,567 |
| 2025/10/15 | 71.3 | 73 | 71.1 | 72.8 | 1,186 |
| 2025/10/16 | 74 | 74.8 | 73.2 | 74.3 | 1,725 |
| 2025/10/17 | 74.3 | 74.9 | 73.2 | 73.2 | 2,415 |
| 2025/10/20 | 73.4 | 73.5 | 72.1 | 72.2 | 1,159 |
| 2025/10/21 | 72.3 | 74.7 | 72.3 | 73.7 | 1,710 |
| 2025/10/22 | 73.3 | 75.1 | 73.3 | 74.5 | 1,966 |
| 2025/10/23 | 73.8 | 74.1 | 71.7 | 72 | 2,566 |
| 2025/10/27 | 72.7 | 73 | 70.8 | 71.1 | 1,581 |
| 2025/10/28 | 71.4 | 71.4 | 70 | 70.7 | 969 |
| 2025/10/29 | 71.2 | 71.9 | 70.3 | 70.5 | 1,068 |
| 2025/10/30 | 70.5 | 71.2 | 69.4 | 70 | 1,118 |
| 2025/10/31 | 70.5 | 71 | 70.2 | 70.3 | 746 |
| 2025/11/03 | 70.4 | 70.8 | 69.3 | 69.6 | 1,169 |
| 2025/11/04 | 70 | 70.2 | 68 | 68 | 1,474 |
| 2025/11/05 | 67.2 | 69 | 66.5 | 68.7 | 946 |
| 2025/11/06 | 69.1 | 69.5 | 68.3 | 68.4 | 949 |
| 2025/11/07 | 68.1 | 68.1 | 66.6 | 67.2 | 969 |
| 2025/11/10 | 67.2 | 67.7 | 66.6 | 67.2 | 692 |
| 2025/11/11 | 68 | 68.3 | 67.3 | 67.3 | 967 |
| 2025/11/12 | 67.6 | 67.8 | 65.8 | 66.2 | 1,613 |
| 2025/11/13 | 66.2 | 66.2 | 64.9 | 65.2 | 1,667 |
| 2025/11/14 | 64 | 65.3 | 64 | 64.3 | 1,321 |
| 2025/11/17 | 64.3 | 64.5 | 63.5 | 63.8 | 1,029 |
| 2025/11/18 | 63.2 | 63.5 | 62 | 62 | 1,608 |
| 2025/11/19 | 62.5 | 63.5 | 61.2 | 62 | 791 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股價走勢分析與操作建議 (2025-11…
廣運 (6125) 股價走勢分析與操作建議 (2025-11-20)
未來趨勢判斷:下跌,並可能持續一段時間。
綜合觀察廣運 (6125) 在最近約 90 個交易日的股價走勢圖,可以明確判斷未來數天至數週的股價趨勢可能偏向下跌。此判斷基於以下幾點關鍵技術指標與型態的觀察:首先,從日 K 線圖的整體趨勢來看,自 2025 年 9 月下旬以來,股價呈現明顯的下降趨勢。雖然期間偶爾出現反彈,但未能有效突破上方壓力,且整體下行通道保持清晰。最後交易日 (2025-11-19) 的 K 線為綠色,顯示當日股價下跌,並收於相對低點。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況及相對位置。MA5 (短期均線) 持續位於 MA20 (長期均線) 的下方,且兩條均線均呈現向下彎曲的態勢,這是一個典型的空頭排列訊號,表明短期市場賣壓較重,長期趨勢亦偏弱。MA5 甚至在 2025 年 11 月初後,與 MA20 的差距有擴大的跡象,顯示下跌動能並未減緩。
再者,檢視成交量柱狀圖。在近期的下跌過程中,成交量並未出現異常放大的情況,這意味著市場上的積極買盤力量不足以抵抗賣壓。雖然在某些下跌日的成交量有小幅增加,但不足以構成強勁的止跌反彈訊號。若未來股價持續下跌,而成交量並未隨之顯著放大,則可能預示著市場的悲觀情緒仍在蔓延,或投資者普遍採取觀望態度。
最後,圖表中顯示的最後幾個交易日 (2025-11-10 至 2025-11-19) 的 K 線多為綠色,股價持續創下近期新低,且 MA5 亦在不斷下探,這些跡象都指向了持續下跌的可能性。
未來目標價格區間預測:
基於目前的技術指標和趨勢判斷,預計廣運 (6125) 在未來數週內,股價可能面臨進一步的下探壓力。若空頭趨勢延續,則其股價可能朝向 60 元以下的區間移動。 具體而言,考量到 2025 年 7 月下旬曾出現的低點約在 60 元附近,以及圖表顯示的 MA20 目前已跌破 70 元,且持續向下移動,預計若未能有效守住 60 元的關卡,則可能挑戰更低的價位。 因此,預計未來數週的目標價格區間可能在 58 元至 62 元之間。此區間為初步預測,實際走勢仍需關注市場整體氛圍、公司基本面消息以及是否有突發性利空或利多消息的影響。操作建議:
針對散戶投資人提問「廣運 (6125) 可以買嗎?」的疑問,在此趨勢判斷下,目前的時機不建議進場買入。
- 風險提示: 目前股價處於明顯的下降趨勢,技術指標偏空,移動平均線呈現空頭排列,缺乏積極的買盤訊號。此時進場買入,面臨較高的短期虧損風險。
- 觀望為上: 建議散戶投資人暫時保持觀望,等待股價止跌企穩,出現明確的反轉訊號後再考慮介入。例如,觀察股價是否能有效站上 MA5 及 MA20,均線是否能由空轉多,以及成交量是否能配合放量上攻。
- 逢高減碼或設停損: 若手中持有廣運 (6125) 股票,建議謹慎操作。若股價反彈至壓力區 (例如 MA20 附近) 且未能有效突破,可考慮逢高減碼以降低風險。若股價持續破底,應嚴格執行停損策略,以避免虧損擴大。
- 關注基本面: 技術分析僅為參考,投資人亦應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,作為長期投資的依據。然而,在明顯的空頭趨勢下,即使基本面良好,股價也可能受到市場情緒的影響而持續下跌。
總結重申:
廣運 (6125) 在 2025 年 11 月 19 日最後交易日之前,呈現明顯的下跌趨勢,短期內預計將持續偏弱。預估未來數週的目標價格區間為 58 元至 62 元。目前時機不建議散戶投資人進場買入,應以觀望為主,並根據自身風險承受能力,考慮逢高減碼或嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
| 2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
| 2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
| 2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
| 2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
| 2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
| 2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
| 2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
| 2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
| 2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
| 2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
| 2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
| 2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
| 2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
| 2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
| 2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
| 2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
| 2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
| 2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
| 2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
| 2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
| 2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
| 2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
| 2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
| 2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
| 2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
| 2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
| 2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
| 2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
| 2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
| 2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
| 2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
| 2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
| 2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
| 2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
| 2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
| 2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
| 2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
| 2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
| 2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
| 2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
| 2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
| 2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
| 2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
| 2025/08/01 | 56.29% | 12.6% | 31.04% | 86,115 |
| 2025/08/08 | 56.65% | 12.86% | 30.43% | 86,569 |
| 2025/08/15 | 56.62% | 12.86% | 30.47% | 87,237 |
| 2025/08/22 | 56.96% | 12.87% | 30.09% | 87,523 |
| 2025/08/29 | 57.01% | 12.1% | 30.83% | 87,333 |
| 2025/09/05 | 57.28% | 12.13% | 30.51% | 86,825 |
| 2025/09/12 | 57.03% | 12.52% | 30.39% | 86,594 |
| 2025/09/19 | 56.87% | 12.26% | 30.77% | 87,164 |
| 2025/09/26 | 57.37% | 11.91% | 30.63% | 87,030 |
| 2025/10/03 | 57.25% | 11.97% | 30.71% | 86,722 |
| 2025/10/09 | 57.22% | 11.99% | 30.71% | 86,546 |
| 2025/10/17 | 57.15% | 11.78% | 30.96% | 86,201 |
| 2025/10/23 | 56.93% | 11.88% | 31.12% | 85,949 |
| 2025/10/31 | 57.11% | 12.04% | 30.77% | 85,805 |
| 2025/11/07 | 57.2% | 12.11% | 30.61% | 85,709 |
| 2025/11/14 | 57.16% | 12.26% | 30.5% | 85,397 |
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐