廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.2 |
63.5 |
62 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
71.8 |
71.9 |
68.8 |
68.8 |
2,183 |
| 2025/05/29 |
69.5 |
69.7 |
67.9 |
68.8 |
1,387 |
| 2025/06/02 |
68.3 |
68.6 |
66.2 |
67.8 |
1,229 |
| 2025/06/03 |
68.3 |
70.5 |
67.8 |
68.6 |
1,418 |
| 2025/06/04 |
69.2 |
70 |
69.2 |
69.2 |
1,123 |
| 2025/06/05 |
70 |
70 |
68.6 |
68.6 |
894 |
| 2025/06/06 |
68.6 |
69 |
67.5 |
67.5 |
771 |
| 2025/06/09 |
67.8 |
68.2 |
66.7 |
67.7 |
667 |
| 2025/06/10 |
67.6 |
68.8 |
67.6 |
68.6 |
739 |
| 2025/06/11 |
68.4 |
69.9 |
68.2 |
69.6 |
1,127 |
| 2025/06/12 |
69.5 |
72.2 |
69.1 |
71.3 |
2,342 |
| 2025/06/13 |
71 |
71 |
69.4 |
69.7 |
1,543 |
| 2025/06/16 |
69 |
69.1 |
68.2 |
68.9 |
774 |
| 2025/06/17 |
69.4 |
69.9 |
68.3 |
68.6 |
602 |
| 2025/06/18 |
69 |
69.4 |
68.4 |
68.8 |
645 |
| 2025/06/19 |
68.8 |
69.7 |
67.1 |
67.1 |
973 |
| 2025/06/20 |
68.6 |
68.6 |
65.7 |
65.9 |
820 |
| 2025/06/23 |
65 |
65.5 |
63.6 |
65.1 |
769 |
| 2025/06/24 |
66.1 |
68.4 |
66.1 |
67.9 |
1,030 |
| 2025/06/25 |
68.2 |
68.8 |
67.7 |
67.7 |
741 |
| 2025/06/26 |
68.5 |
69.1 |
67.1 |
67.1 |
772 |
| 2025/06/27 |
67.8 |
67.8 |
65.3 |
65.8 |
1,200 |
| 2025/06/30 |
66 |
66.3 |
64 |
64 |
896 |
| 2025/07/01 |
64.5 |
65 |
63.2 |
63.2 |
994 |
| 2025/07/02 |
63.1 |
63.5 |
62 |
62 |
1,118 |
| 2025/07/03 |
62.4 |
63.2 |
62.4 |
62.6 |
799 |
| 2025/07/04 |
62.7 |
63.4 |
60.5 |
60.6 |
1,353 |
| 2025/07/07 |
60.6 |
61.1 |
59.5 |
60.7 |
795 |
| 2025/07/08 |
60 |
60.5 |
59.2 |
60 |
783 |
| 2025/07/09 |
60 |
60.7 |
59.8 |
60.6 |
436 |
| 2025/07/10 |
60.6 |
60.9 |
59.8 |
60.1 |
612 |
| 2025/07/11 |
64 |
65.4 |
63.3 |
64.2 |
2,752 |
| 2025/07/14 |
64.5 |
65.5 |
63.5 |
63.5 |
1,758 |
| 2025/07/15 |
64.5 |
67.5 |
63.8 |
66.9 |
2,901 |
| 2025/07/16 |
67 |
67.3 |
65.9 |
65.9 |
1,387 |
| 2025/07/17 |
66.7 |
67.5 |
66.1 |
66.3 |
890 |
| 2025/07/18 |
67.4 |
67.9 |
66.3 |
67 |
1,137 |
| 2025/07/21 |
67.3 |
68.4 |
66.8 |
67.7 |
1,499 |
| 2025/07/22 |
69.8 |
70.9 |
67.3 |
68.5 |
6,403 |
| 2025/07/23 |
68.7 |
73.8 |
68.5 |
70.8 |
6,917 |
| 2025/07/24 |
71.1 |
75 |
70.3 |
74.7 |
9,066 |
| 2025/07/25 |
74.1 |
75.6 |
72.8 |
73.8 |
6,890 |
| 2025/07/28 |
73.9 |
75.5 |
72.4 |
75 |
3,355 |
| 2025/07/29 |
75 |
75.2 |
73 |
73.2 |
3,025 |
| 2025/07/30 |
73.2 |
74.3 |
71.7 |
73.4 |
3,457 |
| 2025/07/31 |
73.6 |
74.7 |
73 |
73.5 |
3,434 |
| 2025/08/01 |
72.4 |
75.8 |
71.7 |
75.5 |
4,844 |
| 2025/08/04 |
74.5 |
76.6 |
74.3 |
75 |
4,022 |
| 2025/08/05 |
75.9 |
76.7 |
74.6 |
74.6 |
2,710 |
| 2025/08/06 |
75.2 |
77.7 |
74.5 |
74.9 |
5,055 |
| 2025/08/07 |
75.6 |
76.2 |
74.9 |
75 |
2,407 |
| 2025/08/08 |
76 |
80.5 |
75.6 |
78.5 |
10,011 |
| 2025/08/11 |
78.5 |
81.5 |
76.8 |
79.6 |
7,451 |
| 2025/08/12 |
83 |
85.4 |
79.1 |
80.4 |
8,821 |
| 2025/08/13 |
81.2 |
83.5 |
80 |
81.4 |
8,572 |
| 2025/08/14 |
82.2 |
83.9 |
81.1 |
81.9 |
5,952 |
| 2025/08/15 |
82.2 |
87.6 |
80.9 |
86.2 |
7,597 |
| 2025/08/18 |
88.2 |
90.2 |
86.4 |
86.9 |
13,013 |
| 2025/08/19 |
87 |
87.8 |
81.8 |
82.6 |
8,776 |
| 2025/08/20 |
82.5 |
83 |
79.1 |
79.8 |
5,313 |
| 2025/08/21 |
83 |
85.9 |
81.1 |
81.1 |
10,951 |
| 2025/08/22 |
82 |
82.3 |
78.5 |
78.5 |
5,114 |
| 2025/08/25 |
81.1 |
82.8 |
80.5 |
80.6 |
4,220 |
| 2025/08/26 |
81.5 |
81.6 |
80.1 |
80.4 |
2,528 |
| 2025/08/27 |
81 |
81.6 |
80.3 |
80.4 |
2,509 |
| 2025/08/28 |
80.4 |
82 |
79.6 |
80.5 |
2,938 |
| 2025/08/29 |
81.5 |
82 |
79.7 |
79.7 |
2,744 |
| 2025/09/01 |
79.7 |
80.2 |
76.4 |
76.7 |
3,213 |
| 2025/09/02 |
77.8 |
78.2 |
75.9 |
76.8 |
2,607 |
| 2025/09/03 |
76.6 |
77.3 |
76.1 |
76.6 |
2,163 |
| 2025/09/04 |
77.2 |
77.6 |
76.2 |
76.2 |
1,655 |
| 2025/09/05 |
77.1 |
77.8 |
76 |
76.1 |
1,691 |
| 2025/09/08 |
76.6 |
77.3 |
75.4 |
76.6 |
1,192 |
| 2025/09/09 |
77.2 |
78.5 |
76.9 |
77.1 |
2,076 |
| 2025/09/10 |
77.4 |
79.5 |
77.3 |
78.2 |
2,033 |
| 2025/09/11 |
78.7 |
79.3 |
76.5 |
76.5 |
2,684 |
| 2025/09/12 |
76.8 |
78 |
76.7 |
77 |
1,468 |
| 2025/09/15 |
77.5 |
81.5 |
76.2 |
78.7 |
4,845 |
| 2025/09/16 |
80.9 |
81.9 |
78.9 |
81.9 |
7,910 |
| 2025/09/17 |
81.1 |
82 |
79.8 |
80.4 |
4,185 |
| 2025/09/18 |
80.7 |
82.4 |
79.8 |
81.4 |
5,869 |
| 2025/09/19 |
82 |
82 |
79.4 |
79.7 |
4,646 |
| 2025/09/22 |
79.3 |
80 |
77.3 |
77.7 |
3,487 |
| 2025/09/23 |
78.5 |
80.2 |
77.5 |
77.5 |
3,555 |
| 2025/09/24 |
78.1 |
78.1 |
76.1 |
76.5 |
2,727 |
| 2025/09/25 |
76.5 |
78.1 |
76.3 |
76.7 |
1,387 |
| 2025/09/26 |
76.6 |
76.6 |
72.2 |
72.4 |
3,306 |
| 2025/09/30 |
73.1 |
73.5 |
72.4 |
73.2 |
1,015 |
| 2025/10/01 |
73.6 |
74.5 |
73.4 |
73.9 |
1,152 |
| 2025/10/02 |
74.4 |
74.8 |
72.7 |
72.7 |
1,447 |
| 2025/10/03 |
72.8 |
73.2 |
72.2 |
73.1 |
1,068 |
| 2025/10/07 |
73.6 |
75.4 |
73.3 |
74.3 |
1,383 |
| 2025/10/08 |
74.2 |
74.7 |
73.1 |
73.3 |
1,469 |
| 2025/10/09 |
73.8 |
74.3 |
72.2 |
72.3 |
1,768 |
| 2025/10/13 |
70 |
73.4 |
68.7 |
73.2 |
1,570 |
| 2025/10/14 |
73.7 |
74.6 |
71.1 |
71.1 |
1,567 |
| 2025/10/15 |
71.3 |
73 |
71.1 |
72.8 |
1,186 |
| 2025/10/16 |
74 |
74.8 |
73.2 |
74.3 |
1,725 |
| 2025/10/17 |
74.3 |
74.9 |
73.2 |
73.2 |
2,415 |
| 2025/10/20 |
73.4 |
73.5 |
72.1 |
72.2 |
1,159 |
| 2025/10/21 |
72.3 |
74.7 |
72.3 |
73.7 |
1,710 |
| 2025/10/22 |
73.3 |
75.1 |
73.3 |
74.5 |
1,966 |
| 2025/10/23 |
73.8 |
74.1 |
71.7 |
72 |
2,566 |
| 2025/10/27 |
72.7 |
73 |
70.8 |
71.1 |
1,581 |
| 2025/10/28 |
71.4 |
71.4 |
70 |
70.7 |
969 |
| 2025/10/29 |
71.2 |
71.9 |
70.3 |
70.5 |
1,068 |
| 2025/10/30 |
70.5 |
71.2 |
69.4 |
70 |
1,118 |
| 2025/10/31 |
70.5 |
71 |
70.2 |
70.3 |
746 |
| 2025/11/03 |
70.4 |
70.8 |
69.3 |
69.6 |
1,169 |
| 2025/11/04 |
70 |
70.2 |
68 |
68 |
1,474 |
| 2025/11/05 |
67.2 |
69 |
66.5 |
68.7 |
946 |
| 2025/11/06 |
69.1 |
69.5 |
68.3 |
68.4 |
949 |
| 2025/11/07 |
68.1 |
68.1 |
66.6 |
67.2 |
969 |
| 2025/11/10 |
67.2 |
67.7 |
66.6 |
67.2 |
692 |
| 2025/11/11 |
68 |
68.3 |
67.3 |
67.3 |
967 |
| 2025/11/12 |
67.6 |
67.8 |
65.8 |
66.2 |
1,613 |
| 2025/11/13 |
66.2 |
66.2 |
64.9 |
65.2 |
1,667 |
| 2025/11/14 |
64 |
65.3 |
64 |
64.3 |
1,321 |
| 2025/11/17 |
64.3 |
64.5 |
63.5 |
63.8 |
1,029 |
| 2025/11/18 |
63.2 |
63.5 |
62 |
62 |
1,608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣運 (6125) 股票走勢分析與操作建議
股價趨勢判斷
…
廣運 (6125) 股票走勢分析與操作建議
股價趨勢判斷
綜合分析圖表資訊,預期廣運 (6125) 在未來數天至數週內,股價趨勢將呈現緩慢下跌或盤整格局。主要理由如下:
- 短期均線下彎與價格弱勢: MA5(短期均線,綠色線)已明顯下彎,且持續位於股價下方,顯示短期賣壓較重。MA20(長期均線,黃色線)亦呈現緩慢下降趨勢,表示整體趨勢偏弱。
- 價格多次受MA20壓制: 自2025年9月中旬以來,股價曾多次嘗試向上挑戰MA20,但皆未能有效突破,反而在碰觸後回落,顯示MA20已成為重要的壓力區。
- 近期下跌動能: 在最近的交易時段(截至2025-11-18),股價呈現連續綠色K線(下跌),且收盤價已觸及圖表下方的低點區域,顯示下跌動能仍在。
- 成交量變化: 在股價下跌期間,部分交易日的成交量並未出現顯著放大,這可能意味著市場觀望氣氛濃厚,或多方力量不足以扭轉趨勢。
未來目標價格區間
基於目前的技術面訊號,預期廣運 (6125) 的股價在短期內可能面臨進一步的修正壓力。因此,預計未來數天至數週的目標價格區間可能落在 58 元至 64 元之間。
- 下方支撐: 圖表顯示,在2025年7月至8月期間,股價曾有過一波上漲,當時的低點約在 60 元附近。若股價繼續下跌,60 元可能是一個重要的心理支撐點。但若跌破此點,下方可能測試更低的價位,例如接近 58 元的區域。
- 壓力: MA20 目前仍在 70 元附近,而 MA5 則更低。若股價欲反彈,首先必須能有效突破 MA5 和 MA20 的壓力,但從目前的趨勢來看,此難度較高。
操作建議
針對散戶投資人,針對「廣運 (6125) 可以買嗎」的疑問,目前階段的建議為:暫時觀望,不建議積極買進。
- 風險提示: 從技術面來看,廣運 (6125) 目前處於下降趨勢中,短期內面臨較大的下跌風險。在均線糾結向下、價格多次受壓的情況下,貿然買入可能面臨虧損。
- 等待買點: 若投資人對廣運 (6125) 有長期投資的興趣,建議等待股價出現明顯的止跌訊號,例如:
- 股價築底,出現連續性的陽線(上漲)且伴隨溫和放大的成交量。
- MA5 能夠有效穿越 MA20,並形成向上攻擊的態勢。
- 股價能夠成功站穩並突破關鍵的壓力位,例如 MA20。
- 小額試探(高風險): 若投資人風險承受能力較高,且看好該公司的長遠發展,可以考慮以極小部分資金進行試探性買進,但務必設定嚴格的停損點,例如跌破 58 元或 60 元時即出場。
- 關注基本面: 技術分析僅為參考,實際的投資決策還應結合公司的基本面、產業前景、營收獲利等資訊進行綜合判斷。
總結
綜合以上分析,廣運 (6125) 在經歷了一段時間的下跌趨勢後,技術面訊號顯示短期內仍偏弱勢。預計未來數天至數週,股價可能繼續在 58 元至 64 元之間 進行波動,並有緩慢下跌的風險。在此階段,建議散戶投資人以觀望為主,不宜追高或盲目買入,等待出現更明確的買進訊號後再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.77% |
13.95% |
30.2% |
84,426 |
| 2024/09/27 |
55.68% |
13.66% |
30.6% |
84,212 |
| 2024/10/04 |
56.17% |
12.73% |
31.02% |
84,431 |
| 2024/10/11 |
56.49% |
12.75% |
30.68% |
84,333 |
| 2024/10/18 |
55.9% |
12.77% |
31.24% |
83,888 |
| 2024/10/25 |
56.02% |
12.24% |
31.65% |
83,789 |
| 2024/11/01 |
56.09% |
12.63% |
31.2% |
83,684 |
| 2024/11/08 |
55.9% |
13.02% |
31.03% |
83,414 |
| 2024/11/15 |
56.74% |
12.97% |
30.22% |
83,466 |
| 2024/11/22 |
56.01% |
13.2% |
30.73% |
82,909 |
| 2024/11/29 |
55.87% |
13.36% |
30.71% |
82,667 |
| 2024/12/06 |
55.54% |
12.95% |
31.42% |
82,389 |
| 2024/12/13 |
54.76% |
13.83% |
31.34% |
81,899 |
| 2024/12/20 |
54.98% |
12.4% |
32.53% |
81,866 |
| 2024/12/27 |
54.81% |
12.05% |
33.06% |
82,285 |
| 2025/01/03 |
55.01% |
11.41% |
33.52% |
82,398 |
| 2025/01/10 |
55.08% |
12.34% |
32.5% |
84,010 |
| 2025/01/17 |
55.24% |
12.06% |
32.62% |
83,678 |
| 2025/01/22 |
55.35% |
11.72% |
32.85% |
83,562 |
| 2025/02/07 |
55.49% |
12.32% |
32.1% |
83,752 |
| 2025/02/14 |
55.44% |
12% |
32.47% |
84,159 |
| 2025/02/21 |
54.82% |
11.65% |
33.45% |
83,884 |
| 2025/02/27 |
54.56% |
11.39% |
33.97% |
83,856 |
| 2025/03/07 |
54.36% |
11.36% |
34.21% |
83,806 |
| 2025/03/14 |
53.71% |
10.89% |
35.32% |
84,518 |
| 2025/03/21 |
54.22% |
10.82% |
34.89% |
85,728 |
| 2025/03/28 |
54.51% |
11.08% |
34.36% |
87,282 |
| 2025/04/02 |
55.87% |
13.01% |
31.05% |
87,244 |
| 2025/04/11 |
56.5% |
12.48% |
30.94% |
87,335 |
| 2025/04/18 |
56.12% |
12.54% |
31.26% |
86,918 |
| 2025/04/25 |
56.05% |
12.15% |
31.72% |
86,813 |
| 2025/05/02 |
56.28% |
12.31% |
31.35% |
86,820 |
| 2025/05/09 |
55.92% |
12.51% |
31.49% |
86,520 |
| 2025/05/16 |
56.13% |
11.64% |
32.15% |
86,433 |
| 2025/05/23 |
56.93% |
12.12% |
30.84% |
87,476 |
| 2025/05/29 |
57.5% |
11.91% |
30.52% |
87,753 |
| 2025/06/06 |
57.27% |
11.62% |
31.03% |
87,540 |
| 2025/06/13 |
56.66% |
11.85% |
31.43% |
87,074 |
| 2025/06/20 |
56.62% |
12.15% |
31.16% |
86,833 |
| 2025/06/27 |
57.05% |
11.75% |
31.11% |
86,733 |
| 2025/07/04 |
57.46% |
12.53% |
29.93% |
86,726 |
| 2025/07/11 |
57.47% |
12.58% |
29.87% |
86,544 |
| 2025/07/18 |
57.25% |
11.85% |
30.81% |
86,470 |
| 2025/07/25 |
56.44% |
12.32% |
31.17% |
86,395 |
| 2025/08/01 |
56.29% |
12.6% |
31.04% |
86,115 |
| 2025/08/08 |
56.65% |
12.86% |
30.43% |
86,569 |
| 2025/08/15 |
56.62% |
12.86% |
30.47% |
87,237 |
| 2025/08/22 |
56.96% |
12.87% |
30.09% |
87,523 |
| 2025/08/29 |
57.01% |
12.1% |
30.83% |
87,333 |
| 2025/09/05 |
57.28% |
12.13% |
30.51% |
86,825 |
| 2025/09/12 |
57.03% |
12.52% |
30.39% |
86,594 |
| 2025/09/19 |
56.87% |
12.26% |
30.77% |
87,164 |
| 2025/09/26 |
57.37% |
11.91% |
30.63% |
87,030 |
| 2025/10/03 |
57.25% |
11.97% |
30.71% |
86,722 |
| 2025/10/09 |
57.22% |
11.99% |
30.71% |
86,546 |
| 2025/10/17 |
57.15% |
11.78% |
30.96% |
86,201 |
| 2025/10/23 |
56.93% |
11.88% |
31.12% |
85,949 |
| 2025/10/31 |
57.11% |
12.04% |
30.77% |
85,805 |
| 2025/11/07 |
57.2% |
12.11% |
30.61% |
85,709 |
| 2025/11/14 |
57.16% |
12.26% |
30.5% |
85,397 |
評論討論區
發表評論
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐