廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
73.4 |
73.5 |
72.1 |
72.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
61.9 |
64.4 |
61.2 |
63.8 |
1,497 |
2025/04/30 |
64.1 |
66.4 |
63 |
63 |
2,235 |
2025/05/02 |
64.1 |
64.8 |
63.7 |
63.9 |
839 |
2025/05/05 |
64.5 |
64.5 |
60.4 |
61.7 |
1,419 |
2025/05/06 |
61.1 |
62.7 |
61.1 |
62.1 |
635 |
2025/05/07 |
62.4 |
63 |
61.3 |
61.8 |
887 |
2025/05/08 |
62.3 |
63.8 |
62.3 |
63.5 |
709 |
2025/05/09 |
64.1 |
65 |
63.2 |
63.7 |
1,237 |
2025/05/12 |
64.5 |
65.7 |
63.5 |
65.1 |
1,229 |
2025/05/13 |
66.5 |
67 |
64.8 |
65.4 |
2,093 |
2025/05/14 |
66 |
67.4 |
66 |
66.7 |
1,623 |
2025/05/15 |
67 |
68.3 |
66.4 |
67.5 |
1,533 |
2025/05/16 |
68.2 |
70.5 |
67.3 |
69.4 |
2,662 |
2025/05/19 |
70 |
73.2 |
68.7 |
69.8 |
5,525 |
2025/05/20 |
70.1 |
70.4 |
67.8 |
69.5 |
2,962 |
2025/05/21 |
70.6 |
75 |
70.6 |
72.3 |
8,095 |
2025/05/22 |
71.3 |
73 |
70.4 |
72.5 |
2,931 |
2025/05/23 |
72.6 |
73 |
71.5 |
72.5 |
1,822 |
2025/05/26 |
74 |
76.2 |
72.5 |
73 |
7,260 |
2025/05/27 |
73 |
73 |
70.1 |
70.3 |
3,037 |
2025/05/28 |
71.8 |
71.9 |
68.8 |
68.8 |
2,183 |
2025/05/29 |
69.5 |
69.7 |
67.9 |
68.8 |
1,387 |
2025/06/02 |
68.3 |
68.6 |
66.2 |
67.8 |
1,229 |
2025/06/03 |
68.3 |
70.5 |
67.8 |
68.6 |
1,418 |
2025/06/04 |
69.2 |
70 |
69.2 |
69.2 |
1,123 |
2025/06/05 |
70 |
70 |
68.6 |
68.6 |
894 |
2025/06/06 |
68.6 |
69 |
67.5 |
67.5 |
771 |
2025/06/09 |
67.8 |
68.2 |
66.7 |
67.7 |
667 |
2025/06/10 |
67.6 |
68.8 |
67.6 |
68.6 |
739 |
2025/06/11 |
68.4 |
69.9 |
68.2 |
69.6 |
1,127 |
2025/06/12 |
69.5 |
72.2 |
69.1 |
71.3 |
2,342 |
2025/06/13 |
71 |
71 |
69.4 |
69.7 |
1,543 |
2025/06/16 |
69 |
69.1 |
68.2 |
68.9 |
774 |
2025/06/17 |
69.4 |
69.9 |
68.3 |
68.6 |
602 |
2025/06/18 |
69 |
69.4 |
68.4 |
68.8 |
645 |
2025/06/19 |
68.8 |
69.7 |
67.1 |
67.1 |
973 |
2025/06/20 |
68.6 |
68.6 |
65.7 |
65.9 |
820 |
2025/06/23 |
65 |
65.5 |
63.6 |
65.1 |
769 |
2025/06/24 |
66.1 |
68.4 |
66.1 |
67.9 |
1,030 |
2025/06/25 |
68.2 |
68.8 |
67.7 |
67.7 |
741 |
2025/06/26 |
68.5 |
69.1 |
67.1 |
67.1 |
772 |
2025/06/27 |
67.8 |
67.8 |
65.3 |
65.8 |
1,200 |
2025/06/30 |
66 |
66.3 |
64 |
64 |
896 |
2025/07/01 |
64.5 |
65 |
63.2 |
63.2 |
994 |
2025/07/02 |
63.1 |
63.5 |
62 |
62 |
1,118 |
2025/07/03 |
62.4 |
63.2 |
62.4 |
62.6 |
799 |
2025/07/04 |
62.7 |
63.4 |
60.5 |
60.6 |
1,353 |
2025/07/07 |
60.6 |
61.1 |
59.5 |
60.7 |
795 |
2025/07/08 |
60 |
60.5 |
59.2 |
60 |
783 |
2025/07/09 |
60 |
60.7 |
59.8 |
60.6 |
436 |
2025/07/10 |
60.6 |
60.9 |
59.8 |
60.1 |
612 |
2025/07/11 |
64 |
65.4 |
63.3 |
64.2 |
2,752 |
2025/07/14 |
64.5 |
65.5 |
63.5 |
63.5 |
1,758 |
2025/07/15 |
64.5 |
67.5 |
63.8 |
66.9 |
2,901 |
2025/07/16 |
67 |
67.3 |
65.9 |
65.9 |
1,387 |
2025/07/17 |
66.7 |
67.5 |
66.1 |
66.3 |
890 |
2025/07/18 |
67.4 |
67.9 |
66.3 |
67 |
1,137 |
2025/07/21 |
67.3 |
68.4 |
66.8 |
67.7 |
1,499 |
2025/07/22 |
69.8 |
70.9 |
67.3 |
68.5 |
6,403 |
2025/07/23 |
68.7 |
73.8 |
68.5 |
70.8 |
6,917 |
2025/07/24 |
71.1 |
75 |
70.3 |
74.7 |
9,066 |
2025/07/25 |
74.1 |
75.6 |
72.8 |
73.8 |
6,890 |
2025/07/28 |
73.9 |
75.5 |
72.4 |
75 |
3,355 |
2025/07/29 |
75 |
75.2 |
73 |
73.2 |
3,025 |
2025/07/30 |
73.2 |
74.3 |
71.7 |
73.4 |
3,457 |
2025/07/31 |
73.6 |
74.7 |
73 |
73.5 |
3,434 |
2025/08/01 |
72.4 |
75.8 |
71.7 |
75.5 |
4,844 |
2025/08/04 |
74.5 |
76.6 |
74.3 |
75 |
4,022 |
2025/08/05 |
75.9 |
76.7 |
74.6 |
74.6 |
2,710 |
2025/08/06 |
75.2 |
77.7 |
74.5 |
74.9 |
5,055 |
2025/08/07 |
75.6 |
76.2 |
74.9 |
75 |
2,407 |
2025/08/08 |
76 |
80.5 |
75.6 |
78.5 |
10,011 |
2025/08/11 |
78.5 |
81.5 |
76.8 |
79.6 |
7,451 |
2025/08/12 |
83 |
85.4 |
79.1 |
80.4 |
8,821 |
2025/08/13 |
81.2 |
83.5 |
80 |
81.4 |
8,572 |
2025/08/14 |
82.2 |
83.9 |
81.1 |
81.9 |
5,952 |
2025/08/15 |
82.2 |
87.6 |
80.9 |
86.2 |
7,597 |
2025/08/18 |
88.2 |
90.2 |
86.4 |
86.9 |
13,013 |
2025/08/19 |
87 |
87.8 |
81.8 |
82.6 |
8,776 |
2025/08/20 |
82.5 |
83 |
79.1 |
79.8 |
5,313 |
2025/08/21 |
83 |
85.9 |
81.1 |
81.1 |
10,951 |
2025/08/22 |
82 |
82.3 |
78.5 |
78.5 |
5,114 |
2025/08/25 |
81.1 |
82.8 |
80.5 |
80.6 |
4,220 |
2025/08/26 |
81.5 |
81.6 |
80.1 |
80.4 |
2,528 |
2025/08/27 |
81 |
81.6 |
80.3 |
80.4 |
2,509 |
2025/08/28 |
80.4 |
82 |
79.6 |
80.5 |
2,938 |
2025/08/29 |
81.5 |
82 |
79.7 |
79.7 |
2,744 |
2025/09/01 |
79.7 |
80.2 |
76.4 |
76.7 |
3,213 |
2025/09/02 |
77.8 |
78.2 |
75.9 |
76.8 |
2,607 |
2025/09/03 |
76.6 |
77.3 |
76.1 |
76.6 |
2,163 |
2025/09/04 |
77.2 |
77.6 |
76.2 |
76.2 |
1,655 |
2025/09/05 |
77.1 |
77.8 |
76 |
76.1 |
1,691 |
2025/09/08 |
76.6 |
77.3 |
75.4 |
76.6 |
1,192 |
2025/09/09 |
77.2 |
78.5 |
76.9 |
77.1 |
2,076 |
2025/09/10 |
77.4 |
79.5 |
77.3 |
78.2 |
2,033 |
2025/09/11 |
78.7 |
79.3 |
76.5 |
76.5 |
2,684 |
2025/09/12 |
76.8 |
78 |
76.7 |
77 |
1,468 |
2025/09/15 |
77.5 |
81.5 |
76.2 |
78.7 |
4,845 |
2025/09/16 |
80.9 |
81.9 |
78.9 |
81.9 |
7,910 |
2025/09/17 |
81.1 |
82 |
79.8 |
80.4 |
4,185 |
2025/09/18 |
80.7 |
82.4 |
79.8 |
81.4 |
5,869 |
2025/09/19 |
82 |
82 |
79.4 |
79.7 |
4,646 |
2025/09/22 |
79.3 |
80 |
77.3 |
77.7 |
3,487 |
2025/09/23 |
78.5 |
80.2 |
77.5 |
77.5 |
3,555 |
2025/09/24 |
78.1 |
78.1 |
76.1 |
76.5 |
2,727 |
2025/09/25 |
76.5 |
78.1 |
76.3 |
76.7 |
1,387 |
2025/09/26 |
76.6 |
76.6 |
72.2 |
72.4 |
3,306 |
2025/09/30 |
73.1 |
73.5 |
72.4 |
73.2 |
1,015 |
2025/10/01 |
73.6 |
74.5 |
73.4 |
73.9 |
1,152 |
2025/10/02 |
74.4 |
74.8 |
72.7 |
72.7 |
1,447 |
2025/10/03 |
72.8 |
73.2 |
72.2 |
73.1 |
1,068 |
2025/10/07 |
73.6 |
75.4 |
73.3 |
74.3 |
1,383 |
2025/10/08 |
74.2 |
74.7 |
73.1 |
73.3 |
1,469 |
2025/10/09 |
73.8 |
74.3 |
72.2 |
72.3 |
1,768 |
2025/10/13 |
70 |
73.4 |
68.7 |
73.2 |
1,570 |
2025/10/14 |
73.7 |
74.6 |
71.1 |
71.1 |
1,567 |
2025/10/15 |
71.3 |
73 |
71.1 |
72.8 |
1,186 |
2025/10/16 |
74 |
74.8 |
73.2 |
74.3 |
1,725 |
2025/10/17 |
74.3 |
74.9 |
73.2 |
73.2 |
2,415 |
2025/10/20 |
73.4 |
73.5 |
72.1 |
72.2 |
1,159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣運 (6125) 股價走勢分析與預測
基於圖表所示的廣運…
廣運 (6125) 股價走勢分析與預測
基於圖表所示的廣運 (6125) 過去約 90 個交易日的股價表現,截至 2025 年 10 月 17 日,預測未來數天至數週內,廣運股價將面臨盤整向下或小幅修正的壓力。主要理由如下:
首先,從移動平均線來看,短期移動平均線 MA5 (綠色線) 已多次穿越並跌破長期移動平均線 MA20 (黃色線),且 MA20 本身呈現緩慢下滑趨勢。這種「死亡交叉」的技術形態,通常預示著空方力量佔優。在 MA5 始終未能有效站上 MA20 之上,且與 MA20 的乖離率持續擴大時,股價下行的機率增加。
其次,從 K 線圖的價格走勢觀察,在 2025 年 8 月下旬達到波段高點約 90 元後,股價進入了相對區間震盪,並在 9 月和 10 月份出現了較明顯的回調。特別是近期的 K 線,出現了多根綠色(下跌)K 線,且價格多次觸及甚至跌破 MA20,顯示賣壓較為沉重。儘管偶爾出現反彈,但未能形成持續的上升動能,且反彈高度受限。
第三,觀察成交量柱狀圖,在近期股價下跌時,成交量並未出現顯著放大,這可能意味著市場追價意願不高,但同時也顯示部分賣壓的釋放並未伴隨大量的恐慌性拋售。然而,若後續未能出現強勁的買盤進場,持續的低量盤整或小幅下跌將是較可能的情境。
未來目標價格區間預測
考慮到上述技術面的跡象,預測廣運未來數天至數週的股價可能在 **67 元至 72 元** 的區間內進行整理或小幅向下波動。如果出現較強的利空消息或市場情緒惡化,則可能測試更低的支撐位。若有重大利多消息,則可能向上挑戰 MA20 壓力。
操作建議 (針對散戶投資人)
對於「廣運 (6125) 可以買嗎」的疑問,基於目前的技術分析,對於尚未持有部位的散戶投資人,建議暫時觀望,不宜貿然進場。
理由如下:
* 風險提示:目前股價處於 MA5 跌破 MA20 的技術弱勢格局,且近期呈現回調趨勢,短線操作風險較高。
* 耐心等待訊號:建議投資人耐心等待股價出現明確的止跌訊號,例如:
* 股價能夠有效站穩 MA20 之上,並使 MA5 再次穿越 MA20。
* 出現明顯的價漲量增的買進訊號,例如長紅 K 線伴隨高成交量。
* 價格結構出現底部型態,如雙底或頭肩底等。
* 謹慎逢低承接:若投資人對廣運基本面有信心,且能承受一定風險,可在股價回測至重要支撐位(例如圖中約 65-67 元附近)時,以極小部分的資金進行分批試探性承接,但務必設定嚴格的停損點。
* 注意基本面資訊:除了技術分析,投資人也應關注公司的基本面、產業前景、獲利能力及市場消息,這些因素都可能影響股價的長期走勢。
總結來說,在目前看來,廣運股價短期內風險大於機會,建議散戶投資人採取較為謹慎的態度,待市場訊號轉為明確偏多時再考慮進場。
廣運 (6125) 股價走勢分析重點 |
觀察指標 |
當前狀態 |
影響分析 |
MA5 vs MA20 |
MA5 跌破 MA20,MA20 下滑 |
技術弱勢,空方壓力 |
近期 K 線 |
多根下跌 K 線,價格受壓 |
回調趨勢,買盤意願弱 |
成交量 |
近期下跌時量能溫和 |
賣壓釋放,但缺乏強勁買盤 |
總體趨勢預測 |
盤整向下或小幅修正 |
短期內風險較高 |
預測目標價格區間 |
67 元 - 72 元 |
可能在此區間整理 |
總結與重申
綜合以上分析,預計廣運 (6125) 在未來數天到數週內,將維持盤整向下或小幅修正的趨勢,預測目標價格區間落在 **67 元至 72 元**。對於散戶投資人而言,目前非積極買入時機,建議以觀望為主,待出現明確的止跌和反彈訊號後,再考慮謹慎布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.77% |
13.95% |
30.2% |
84,426 |
2024/09/27 |
55.68% |
13.66% |
30.6% |
84,212 |
2024/10/04 |
56.17% |
12.73% |
31.02% |
84,431 |
2024/10/11 |
56.49% |
12.75% |
30.68% |
84,333 |
2024/10/18 |
55.9% |
12.77% |
31.24% |
83,888 |
2024/10/25 |
56.02% |
12.24% |
31.65% |
83,789 |
2024/11/01 |
56.09% |
12.63% |
31.2% |
83,684 |
2024/11/08 |
55.9% |
13.02% |
31.03% |
83,414 |
2024/11/15 |
56.74% |
12.97% |
30.22% |
83,466 |
2024/11/22 |
56.01% |
13.2% |
30.73% |
82,909 |
2024/11/29 |
55.87% |
13.36% |
30.71% |
82,667 |
2024/12/06 |
55.54% |
12.95% |
31.42% |
82,389 |
2024/12/13 |
54.76% |
13.83% |
31.34% |
81,899 |
2024/12/20 |
54.98% |
12.4% |
32.53% |
81,866 |
2024/12/27 |
54.81% |
12.05% |
33.06% |
82,285 |
2025/01/03 |
55.01% |
11.41% |
33.52% |
82,398 |
2025/01/10 |
55.08% |
12.34% |
32.5% |
84,010 |
2025/01/17 |
55.24% |
12.06% |
32.62% |
83,678 |
2025/01/22 |
55.35% |
11.72% |
32.85% |
83,562 |
2025/02/07 |
55.49% |
12.32% |
32.1% |
83,752 |
2025/02/14 |
55.44% |
12% |
32.47% |
84,159 |
2025/02/21 |
54.82% |
11.65% |
33.45% |
83,884 |
2025/02/27 |
54.56% |
11.39% |
33.97% |
83,856 |
2025/03/07 |
54.36% |
11.36% |
34.21% |
83,806 |
2025/03/14 |
53.71% |
10.89% |
35.32% |
84,518 |
2025/03/21 |
54.22% |
10.82% |
34.89% |
85,728 |
2025/03/28 |
54.51% |
11.08% |
34.36% |
87,282 |
2025/04/02 |
55.87% |
13.01% |
31.05% |
87,244 |
2025/04/11 |
56.5% |
12.48% |
30.94% |
87,335 |
2025/04/18 |
56.12% |
12.54% |
31.26% |
86,918 |
2025/04/25 |
56.05% |
12.15% |
31.72% |
86,813 |
2025/05/02 |
56.28% |
12.31% |
31.35% |
86,820 |
2025/05/09 |
55.92% |
12.51% |
31.49% |
86,520 |
2025/05/16 |
56.13% |
11.64% |
32.15% |
86,433 |
2025/05/23 |
56.93% |
12.12% |
30.84% |
87,476 |
2025/05/29 |
57.5% |
11.91% |
30.52% |
87,753 |
2025/06/06 |
57.27% |
11.62% |
31.03% |
87,540 |
2025/06/13 |
56.66% |
11.85% |
31.43% |
87,074 |
2025/06/20 |
56.62% |
12.15% |
31.16% |
86,833 |
2025/06/27 |
57.05% |
11.75% |
31.11% |
86,733 |
2025/07/04 |
57.46% |
12.53% |
29.93% |
86,726 |
2025/07/11 |
57.47% |
12.58% |
29.87% |
86,544 |
2025/07/18 |
57.25% |
11.85% |
30.81% |
86,470 |
2025/07/25 |
56.44% |
12.32% |
31.17% |
86,395 |
2025/08/01 |
56.29% |
12.6% |
31.04% |
86,115 |
2025/08/08 |
56.65% |
12.86% |
30.43% |
86,569 |
2025/08/15 |
56.62% |
12.86% |
30.47% |
87,237 |
2025/08/22 |
56.96% |
12.87% |
30.09% |
87,523 |
2025/08/29 |
57.01% |
12.1% |
30.83% |
87,333 |
2025/09/05 |
57.28% |
12.13% |
30.51% |
86,825 |
2025/09/12 |
57.03% |
12.52% |
30.39% |
86,594 |
2025/09/19 |
56.87% |
12.26% |
30.77% |
87,164 |
2025/09/26 |
57.37% |
11.91% |
30.63% |
87,030 |
2025/10/03 |
57.25% |
11.97% |
30.71% |
86,722 |
2025/10/09 |
57.22% |
11.99% |
30.71% |
86,546 |
2025/10/17 |
57.15% |
11.78% |
30.96% |
86,201 |
評論討論區
發表評論
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐