廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.7 |
65.8 |
63 |
65.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
69.4 |
69.9 |
68.3 |
68.6 |
602 |
| 2025/06/18 |
69 |
69.4 |
68.4 |
68.8 |
645 |
| 2025/06/19 |
68.8 |
69.7 |
67.1 |
67.1 |
973 |
| 2025/06/20 |
68.6 |
68.6 |
65.7 |
65.9 |
820 |
| 2025/06/23 |
65 |
65.5 |
63.6 |
65.1 |
769 |
| 2025/06/24 |
66.1 |
68.4 |
66.1 |
67.9 |
1,030 |
| 2025/06/25 |
68.2 |
68.8 |
67.7 |
67.7 |
741 |
| 2025/06/26 |
68.5 |
69.1 |
67.1 |
67.1 |
772 |
| 2025/06/27 |
67.8 |
67.8 |
65.3 |
65.8 |
1,200 |
| 2025/06/30 |
66 |
66.3 |
64 |
64 |
896 |
| 2025/07/01 |
64.5 |
65 |
63.2 |
63.2 |
994 |
| 2025/07/02 |
63.1 |
63.5 |
62 |
62 |
1,118 |
| 2025/07/03 |
62.4 |
63.2 |
62.4 |
62.6 |
799 |
| 2025/07/04 |
62.7 |
63.4 |
60.5 |
60.6 |
1,353 |
| 2025/07/07 |
60.6 |
61.1 |
59.5 |
60.7 |
795 |
| 2025/07/08 |
60 |
60.5 |
59.2 |
60 |
783 |
| 2025/07/09 |
60 |
60.7 |
59.8 |
60.6 |
436 |
| 2025/07/10 |
60.6 |
60.9 |
59.8 |
60.1 |
612 |
| 2025/07/11 |
64 |
65.4 |
63.3 |
64.2 |
2,752 |
| 2025/07/14 |
64.5 |
65.5 |
63.5 |
63.5 |
1,758 |
| 2025/07/15 |
64.5 |
67.5 |
63.8 |
66.9 |
2,901 |
| 2025/07/16 |
67 |
67.3 |
65.9 |
65.9 |
1,387 |
| 2025/07/17 |
66.7 |
67.5 |
66.1 |
66.3 |
890 |
| 2025/07/18 |
67.4 |
67.9 |
66.3 |
67 |
1,137 |
| 2025/07/21 |
67.3 |
68.4 |
66.8 |
67.7 |
1,499 |
| 2025/07/22 |
69.8 |
70.9 |
67.3 |
68.5 |
6,403 |
| 2025/07/23 |
68.7 |
73.8 |
68.5 |
70.8 |
6,917 |
| 2025/07/24 |
71.1 |
75 |
70.3 |
74.7 |
9,066 |
| 2025/07/25 |
74.1 |
75.6 |
72.8 |
73.8 |
6,890 |
| 2025/07/28 |
73.9 |
75.5 |
72.4 |
75 |
3,355 |
| 2025/07/29 |
75 |
75.2 |
73 |
73.2 |
3,025 |
| 2025/07/30 |
73.2 |
74.3 |
71.7 |
73.4 |
3,457 |
| 2025/07/31 |
73.6 |
74.7 |
73 |
73.5 |
3,434 |
| 2025/08/01 |
72.4 |
75.8 |
71.7 |
75.5 |
4,844 |
| 2025/08/04 |
74.5 |
76.6 |
74.3 |
75 |
4,022 |
| 2025/08/05 |
75.9 |
76.7 |
74.6 |
74.6 |
2,710 |
| 2025/08/06 |
75.2 |
77.7 |
74.5 |
74.9 |
5,055 |
| 2025/08/07 |
75.6 |
76.2 |
74.9 |
75 |
2,407 |
| 2025/08/08 |
76 |
80.5 |
75.6 |
78.5 |
10,011 |
| 2025/08/11 |
78.5 |
81.5 |
76.8 |
79.6 |
7,451 |
| 2025/08/12 |
83 |
85.4 |
79.1 |
80.4 |
8,821 |
| 2025/08/13 |
81.2 |
83.5 |
80 |
81.4 |
8,572 |
| 2025/08/14 |
82.2 |
83.9 |
81.1 |
81.9 |
5,952 |
| 2025/08/15 |
82.2 |
87.6 |
80.9 |
86.2 |
7,597 |
| 2025/08/18 |
88.2 |
90.2 |
86.4 |
86.9 |
13,013 |
| 2025/08/19 |
87 |
87.8 |
81.8 |
82.6 |
8,776 |
| 2025/08/20 |
82.5 |
83 |
79.1 |
79.8 |
5,313 |
| 2025/08/21 |
83 |
85.9 |
81.1 |
81.1 |
10,951 |
| 2025/08/22 |
82 |
82.3 |
78.5 |
78.5 |
5,114 |
| 2025/08/25 |
81.1 |
82.8 |
80.5 |
80.6 |
4,220 |
| 2025/08/26 |
81.5 |
81.6 |
80.1 |
80.4 |
2,528 |
| 2025/08/27 |
81 |
81.6 |
80.3 |
80.4 |
2,509 |
| 2025/08/28 |
80.4 |
82 |
79.6 |
80.5 |
2,938 |
| 2025/08/29 |
81.5 |
82 |
79.7 |
79.7 |
2,744 |
| 2025/09/01 |
79.7 |
80.2 |
76.4 |
76.7 |
3,213 |
| 2025/09/02 |
77.8 |
78.2 |
75.9 |
76.8 |
2,607 |
| 2025/09/03 |
76.6 |
77.3 |
76.1 |
76.6 |
2,163 |
| 2025/09/04 |
77.2 |
77.6 |
76.2 |
76.2 |
1,655 |
| 2025/09/05 |
77.1 |
77.8 |
76 |
76.1 |
1,691 |
| 2025/09/08 |
76.6 |
77.3 |
75.4 |
76.6 |
1,192 |
| 2025/09/09 |
77.2 |
78.5 |
76.9 |
77.1 |
2,076 |
| 2025/09/10 |
77.4 |
79.5 |
77.3 |
78.2 |
2,033 |
| 2025/09/11 |
78.7 |
79.3 |
76.5 |
76.5 |
2,684 |
| 2025/09/12 |
76.8 |
78 |
76.7 |
77 |
1,468 |
| 2025/09/15 |
77.5 |
81.5 |
76.2 |
78.7 |
4,845 |
| 2025/09/16 |
80.9 |
81.9 |
78.9 |
81.9 |
7,910 |
| 2025/09/17 |
81.1 |
82 |
79.8 |
80.4 |
4,185 |
| 2025/09/18 |
80.7 |
82.4 |
79.8 |
81.4 |
5,869 |
| 2025/09/19 |
82 |
82 |
79.4 |
79.7 |
4,646 |
| 2025/09/22 |
79.3 |
80 |
77.3 |
77.7 |
3,487 |
| 2025/09/23 |
78.5 |
80.2 |
77.5 |
77.5 |
3,555 |
| 2025/09/24 |
78.1 |
78.1 |
76.1 |
76.5 |
2,727 |
| 2025/09/25 |
76.5 |
78.1 |
76.3 |
76.7 |
1,387 |
| 2025/09/26 |
76.6 |
76.6 |
72.2 |
72.4 |
3,306 |
| 2025/09/30 |
73.1 |
73.5 |
72.4 |
73.2 |
1,015 |
| 2025/10/01 |
73.6 |
74.5 |
73.4 |
73.9 |
1,152 |
| 2025/10/02 |
74.4 |
74.8 |
72.7 |
72.7 |
1,447 |
| 2025/10/03 |
72.8 |
73.2 |
72.2 |
73.1 |
1,068 |
| 2025/10/07 |
73.6 |
75.4 |
73.3 |
74.3 |
1,383 |
| 2025/10/08 |
74.2 |
74.7 |
73.1 |
73.3 |
1,469 |
| 2025/10/09 |
73.8 |
74.3 |
72.2 |
72.3 |
1,768 |
| 2025/10/13 |
70 |
73.4 |
68.7 |
73.2 |
1,570 |
| 2025/10/14 |
73.7 |
74.6 |
71.1 |
71.1 |
1,567 |
| 2025/10/15 |
71.3 |
73 |
71.1 |
72.8 |
1,186 |
| 2025/10/16 |
74 |
74.8 |
73.2 |
74.3 |
1,725 |
| 2025/10/17 |
74.3 |
74.9 |
73.2 |
73.2 |
2,415 |
| 2025/10/20 |
73.4 |
73.5 |
72.1 |
72.2 |
1,159 |
| 2025/10/21 |
72.3 |
74.7 |
72.3 |
73.7 |
1,710 |
| 2025/10/22 |
73.3 |
75.1 |
73.3 |
74.5 |
1,966 |
| 2025/10/23 |
73.8 |
74.1 |
71.7 |
72 |
2,566 |
| 2025/10/27 |
72.7 |
73 |
70.8 |
71.1 |
1,581 |
| 2025/10/28 |
71.4 |
71.4 |
70 |
70.7 |
969 |
| 2025/10/29 |
71.2 |
71.9 |
70.3 |
70.5 |
1,068 |
| 2025/10/30 |
70.5 |
71.2 |
69.4 |
70 |
1,118 |
| 2025/10/31 |
70.5 |
71 |
70.2 |
70.3 |
746 |
| 2025/11/03 |
70.4 |
70.8 |
69.3 |
69.6 |
1,169 |
| 2025/11/04 |
70 |
70.2 |
68 |
68 |
1,474 |
| 2025/11/05 |
67.2 |
69 |
66.5 |
68.7 |
946 |
| 2025/11/06 |
69.1 |
69.5 |
68.3 |
68.4 |
949 |
| 2025/11/07 |
68.1 |
68.1 |
66.6 |
67.2 |
969 |
| 2025/11/10 |
67.2 |
67.7 |
66.6 |
67.2 |
692 |
| 2025/11/11 |
68 |
68.3 |
67.3 |
67.3 |
967 |
| 2025/11/12 |
67.6 |
67.8 |
65.8 |
66.2 |
1,613 |
| 2025/11/13 |
66.2 |
66.2 |
64.9 |
65.2 |
1,667 |
| 2025/11/14 |
64 |
65.3 |
64 |
64.3 |
1,321 |
| 2025/11/17 |
64.3 |
64.5 |
63.5 |
63.8 |
1,029 |
| 2025/11/18 |
63.2 |
63.5 |
62 |
62 |
1,608 |
| 2025/11/19 |
62.5 |
63.5 |
61.2 |
62 |
791 |
| 2025/11/20 |
63.3 |
63.4 |
62.3 |
62.9 |
662 |
| 2025/11/21 |
62.1 |
62.4 |
60.1 |
60.4 |
1,022 |
| 2025/11/24 |
61.6 |
62.1 |
60.5 |
62.1 |
790 |
| 2025/11/25 |
62.7 |
63.2 |
61.7 |
61.9 |
976 |
| 2025/11/26 |
62.7 |
63.7 |
62.7 |
63 |
916 |
| 2025/11/27 |
63.4 |
63.8 |
62.5 |
62.7 |
735 |
| 2025/11/28 |
63.7 |
63.7 |
62.3 |
62.3 |
564 |
| 2025/12/01 |
62.6 |
63.1 |
61.8 |
61.9 |
548 |
| 2025/12/02 |
62 |
62.4 |
61.6 |
61.6 |
507 |
| 2025/12/03 |
62.3 |
63.5 |
61.6 |
63.4 |
1,044 |
| 2025/12/04 |
64 |
65.2 |
63 |
64.1 |
2,031 |
| 2025/12/05 |
64.7 |
65.8 |
63 |
65.1 |
2,510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣運 (6125) 股價走勢分析與預測
綜合目前提供的廣運…
廣運 (6125) 股價走勢分析與預測
綜合目前提供的廣運 (6125) 最近 90 天 K 線圖資訊,在 2025 年 12 月 4 日最後交易日,該股票呈現較為疲弱的走勢,並未明顯擺脫近期的盤整格局。然而,觀察到近期股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏中,且兩條均線均呈現緩慢向下或持平的趨勢。成交量柱狀圖顯示,近期成交量並未出現顯著的放大,意味著市場在此價位區間的追價或殺盤意願均不高。
考量到整體趨勢仍處於較為低迷的階段,並且尚未出現明確的止跌反彈訊號,預期未來數天至數週,廣運 (6125) 的股價將可能延續盤整或小幅震盪的格局。若無重大利多消息或市場資金的大幅湧入,股價大幅上漲的機率不高。
未來目標價格區間預測
基於目前的技術指標與走勢,預期廣運 (6125) 在未來一段時間的股價可能將落在 60 元至 68 元的區間。此區間是基於近期股價的低位整理以及 MA20 的大致位置而判斷。若股價能夠有效站穩 MA20 並向上突破,則有機會挑戰更高的價格。反之,若跌破 60 元的關卡,則需謹慎看待。
詳細圖表分析
圖表中顯示,廣運 (6125) 在 2025 年 7 月至 8 月間曾有一波明顯的上漲行情,股價一度衝高至 90 元以上,此時 MA5 與 MA20 均呈現強勁上揚趨勢,且成交量配合放大,顯示市場多頭氣盛。
然而,自 8 月下旬開始,股價開始轉折向下,並進入一段較長的修正階段。在 9 月份,股價一度跌破 MA20,進入弱勢整理。隨後,在 10 月份,股價反彈並回到 MA20 之下,但上漲動能不足,又迅速回落。
進入 11 月份,股價持續向下探底,最低點接近 60 元。在此期間,MA5 持續位於 MA20 下方,並與 MA20 形成空頭排列的態勢,這是一個較為不利的技術訊號。成交量在此階段也相對低迷,顯示市場承接意願不強。
在 11 月下旬至 12 月初,股價出現了一些小幅反彈,並試圖站上 MA5,但 MA5 與 MA20 的距離仍然較遠,且均線呈現向下或平緩趨勢,顯示反彈力度有限。最後一個交易日(2025-12-04),股價收盤價約在 63 元附近,位於 MA5 之下,MA20 附近。
操作建議
針對散戶投資人,針對「廣運 (6125) 可以買嗎」的疑問,目前的技術分析顯示,該股票尚未出現明確的買進訊號。
* **謹慎觀望為宜:** 由於股價仍處於相對弱勢的格局,且均線系統並未形成多頭排列,建議暫時以觀望為主,不宜貿然進場。
* **尋找買進訊號:** 若投資人對廣運 (6125) 有興趣,建議等待出現以下其中一種或多種積極訊號後再考慮進場:
* 股價能夠持續站穩 60 元關卡,並有效向上突破 MA20。
* MA5 能夠有效穿越 MA20,形成黃金交叉。
* 成交量配合放大,顯示有新的資金願意承接。
* 出現長紅 K 線,且伴隨較大的成交量。
* **設定停損點:** 若決定進場,務必設定嚴格的停損點。考量到 60 元是一個重要的支撐位,若股價跌破此關卡,則應考慮出場,避免進一步虧損。
* **分散風險:** 即使有買進的意願,也應注意分散風險,不要將所有資金投入單一股票。
結論重申
總體而言,根據目前的圖表資訊,廣運 (6125) 在未來數天至數週內,預期將維持盤整或小幅震盪的走勢,股價可能落在 60 元至 68 元的區間。投資人應謹慎操作,待出現更明確的買進訊號後再考慮進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.17% |
12.73% |
31.02% |
84,431 |
| 2024/10/11 |
56.49% |
12.75% |
30.68% |
84,333 |
| 2024/10/18 |
55.9% |
12.77% |
31.24% |
83,888 |
| 2024/10/25 |
56.02% |
12.24% |
31.65% |
83,789 |
| 2024/11/01 |
56.09% |
12.63% |
31.2% |
83,684 |
| 2024/11/08 |
55.9% |
13.02% |
31.03% |
83,414 |
| 2024/11/15 |
56.74% |
12.97% |
30.22% |
83,466 |
| 2024/11/22 |
56.01% |
13.2% |
30.73% |
82,909 |
| 2024/11/29 |
55.87% |
13.36% |
30.71% |
82,667 |
| 2024/12/06 |
55.54% |
12.95% |
31.42% |
82,389 |
| 2024/12/13 |
54.76% |
13.83% |
31.34% |
81,899 |
| 2024/12/20 |
54.98% |
12.4% |
32.53% |
81,866 |
| 2024/12/27 |
54.81% |
12.05% |
33.06% |
82,285 |
| 2025/01/03 |
55.01% |
11.41% |
33.52% |
82,398 |
| 2025/01/10 |
55.08% |
12.34% |
32.5% |
84,010 |
| 2025/01/17 |
55.24% |
12.06% |
32.62% |
83,678 |
| 2025/01/22 |
55.35% |
11.72% |
32.85% |
83,562 |
| 2025/02/07 |
55.49% |
12.32% |
32.1% |
83,752 |
| 2025/02/14 |
55.44% |
12% |
32.47% |
84,159 |
| 2025/02/21 |
54.82% |
11.65% |
33.45% |
83,884 |
| 2025/02/27 |
54.56% |
11.39% |
33.97% |
83,856 |
| 2025/03/07 |
54.36% |
11.36% |
34.21% |
83,806 |
| 2025/03/14 |
53.71% |
10.89% |
35.32% |
84,518 |
| 2025/03/21 |
54.22% |
10.82% |
34.89% |
85,728 |
| 2025/03/28 |
54.51% |
11.08% |
34.36% |
87,282 |
| 2025/04/02 |
55.87% |
13.01% |
31.05% |
87,244 |
| 2025/04/11 |
56.5% |
12.48% |
30.94% |
87,335 |
| 2025/04/18 |
56.12% |
12.54% |
31.26% |
86,918 |
| 2025/04/25 |
56.05% |
12.15% |
31.72% |
86,813 |
| 2025/05/02 |
56.28% |
12.31% |
31.35% |
86,820 |
| 2025/05/09 |
55.92% |
12.51% |
31.49% |
86,520 |
| 2025/05/16 |
56.13% |
11.64% |
32.15% |
86,433 |
| 2025/05/23 |
56.93% |
12.12% |
30.84% |
87,476 |
| 2025/05/29 |
57.5% |
11.91% |
30.52% |
87,753 |
| 2025/06/06 |
57.27% |
11.62% |
31.03% |
87,540 |
| 2025/06/13 |
56.66% |
11.85% |
31.43% |
87,074 |
| 2025/06/20 |
56.62% |
12.15% |
31.16% |
86,833 |
| 2025/06/27 |
57.05% |
11.75% |
31.11% |
86,733 |
| 2025/07/04 |
57.46% |
12.53% |
29.93% |
86,726 |
| 2025/07/11 |
57.47% |
12.58% |
29.87% |
86,544 |
| 2025/07/18 |
57.25% |
11.85% |
30.81% |
86,470 |
| 2025/07/25 |
56.44% |
12.32% |
31.17% |
86,395 |
| 2025/08/01 |
56.29% |
12.6% |
31.04% |
86,115 |
| 2025/08/08 |
56.65% |
12.86% |
30.43% |
86,569 |
| 2025/08/15 |
56.62% |
12.86% |
30.47% |
87,237 |
| 2025/08/22 |
56.96% |
12.87% |
30.09% |
87,523 |
| 2025/08/29 |
57.01% |
12.1% |
30.83% |
87,333 |
| 2025/09/05 |
57.28% |
12.13% |
30.51% |
86,825 |
| 2025/09/12 |
57.03% |
12.52% |
30.39% |
86,594 |
| 2025/09/19 |
56.87% |
12.26% |
30.77% |
87,164 |
| 2025/09/26 |
57.37% |
11.91% |
30.63% |
87,030 |
| 2025/10/03 |
57.25% |
11.97% |
30.71% |
86,722 |
| 2025/10/09 |
57.22% |
11.99% |
30.71% |
86,546 |
| 2025/10/17 |
57.15% |
11.78% |
30.96% |
86,201 |
| 2025/10/23 |
56.93% |
11.88% |
31.12% |
85,949 |
| 2025/10/31 |
57.11% |
12.04% |
30.77% |
85,805 |
| 2025/11/07 |
57.2% |
12.11% |
30.61% |
85,709 |
| 2025/11/14 |
57.16% |
12.26% |
30.5% |
85,397 |
| 2025/11/21 |
56.79% |
11.92% |
31.21% |
85,193 |
| 2025/11/28 |
56.83% |
11.95% |
31.15% |
85,126 |
評論討論區
發表評論
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐