廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.7 | 65.8 | 63 | 65.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
| 2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
| 2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
| 2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
| 2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
| 2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
| 2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
| 2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
| 2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
| 2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
| 2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
| 2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
| 2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
| 2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
| 2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
| 2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
| 2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
| 2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
| 2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
| 2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
| 2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
| 2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
| 2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
| 2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
| 2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
| 2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
| 2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
| 2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
| 2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
| 2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
| 2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
| 2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
| 2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
| 2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
| 2025/08/04 | 74.5 | 76.6 | 74.3 | 75 | 4,022 |
| 2025/08/05 | 75.9 | 76.7 | 74.6 | 74.6 | 2,710 |
| 2025/08/06 | 75.2 | 77.7 | 74.5 | 74.9 | 5,055 |
| 2025/08/07 | 75.6 | 76.2 | 74.9 | 75 | 2,407 |
| 2025/08/08 | 76 | 80.5 | 75.6 | 78.5 | 10,011 |
| 2025/08/11 | 78.5 | 81.5 | 76.8 | 79.6 | 7,451 |
| 2025/08/12 | 83 | 85.4 | 79.1 | 80.4 | 8,821 |
| 2025/08/13 | 81.2 | 83.5 | 80 | 81.4 | 8,572 |
| 2025/08/14 | 82.2 | 83.9 | 81.1 | 81.9 | 5,952 |
| 2025/08/15 | 82.2 | 87.6 | 80.9 | 86.2 | 7,597 |
| 2025/08/18 | 88.2 | 90.2 | 86.4 | 86.9 | 13,013 |
| 2025/08/19 | 87 | 87.8 | 81.8 | 82.6 | 8,776 |
| 2025/08/20 | 82.5 | 83 | 79.1 | 79.8 | 5,313 |
| 2025/08/21 | 83 | 85.9 | 81.1 | 81.1 | 10,951 |
| 2025/08/22 | 82 | 82.3 | 78.5 | 78.5 | 5,114 |
| 2025/08/25 | 81.1 | 82.8 | 80.5 | 80.6 | 4,220 |
| 2025/08/26 | 81.5 | 81.6 | 80.1 | 80.4 | 2,528 |
| 2025/08/27 | 81 | 81.6 | 80.3 | 80.4 | 2,509 |
| 2025/08/28 | 80.4 | 82 | 79.6 | 80.5 | 2,938 |
| 2025/08/29 | 81.5 | 82 | 79.7 | 79.7 | 2,744 |
| 2025/09/01 | 79.7 | 80.2 | 76.4 | 76.7 | 3,213 |
| 2025/09/02 | 77.8 | 78.2 | 75.9 | 76.8 | 2,607 |
| 2025/09/03 | 76.6 | 77.3 | 76.1 | 76.6 | 2,163 |
| 2025/09/04 | 77.2 | 77.6 | 76.2 | 76.2 | 1,655 |
| 2025/09/05 | 77.1 | 77.8 | 76 | 76.1 | 1,691 |
| 2025/09/08 | 76.6 | 77.3 | 75.4 | 76.6 | 1,192 |
| 2025/09/09 | 77.2 | 78.5 | 76.9 | 77.1 | 2,076 |
| 2025/09/10 | 77.4 | 79.5 | 77.3 | 78.2 | 2,033 |
| 2025/09/11 | 78.7 | 79.3 | 76.5 | 76.5 | 2,684 |
| 2025/09/12 | 76.8 | 78 | 76.7 | 77 | 1,468 |
| 2025/09/15 | 77.5 | 81.5 | 76.2 | 78.7 | 4,845 |
| 2025/09/16 | 80.9 | 81.9 | 78.9 | 81.9 | 7,910 |
| 2025/09/17 | 81.1 | 82 | 79.8 | 80.4 | 4,185 |
| 2025/09/18 | 80.7 | 82.4 | 79.8 | 81.4 | 5,869 |
| 2025/09/19 | 82 | 82 | 79.4 | 79.7 | 4,646 |
| 2025/09/22 | 79.3 | 80 | 77.3 | 77.7 | 3,487 |
| 2025/09/23 | 78.5 | 80.2 | 77.5 | 77.5 | 3,555 |
| 2025/09/24 | 78.1 | 78.1 | 76.1 | 76.5 | 2,727 |
| 2025/09/25 | 76.5 | 78.1 | 76.3 | 76.7 | 1,387 |
| 2025/09/26 | 76.6 | 76.6 | 72.2 | 72.4 | 3,306 |
| 2025/09/30 | 73.1 | 73.5 | 72.4 | 73.2 | 1,015 |
| 2025/10/01 | 73.6 | 74.5 | 73.4 | 73.9 | 1,152 |
| 2025/10/02 | 74.4 | 74.8 | 72.7 | 72.7 | 1,447 |
| 2025/10/03 | 72.8 | 73.2 | 72.2 | 73.1 | 1,068 |
| 2025/10/07 | 73.6 | 75.4 | 73.3 | 74.3 | 1,383 |
| 2025/10/08 | 74.2 | 74.7 | 73.1 | 73.3 | 1,469 |
| 2025/10/09 | 73.8 | 74.3 | 72.2 | 72.3 | 1,768 |
| 2025/10/13 | 70 | 73.4 | 68.7 | 73.2 | 1,570 |
| 2025/10/14 | 73.7 | 74.6 | 71.1 | 71.1 | 1,567 |
| 2025/10/15 | 71.3 | 73 | 71.1 | 72.8 | 1,186 |
| 2025/10/16 | 74 | 74.8 | 73.2 | 74.3 | 1,725 |
| 2025/10/17 | 74.3 | 74.9 | 73.2 | 73.2 | 2,415 |
| 2025/10/20 | 73.4 | 73.5 | 72.1 | 72.2 | 1,159 |
| 2025/10/21 | 72.3 | 74.7 | 72.3 | 73.7 | 1,710 |
| 2025/10/22 | 73.3 | 75.1 | 73.3 | 74.5 | 1,966 |
| 2025/10/23 | 73.8 | 74.1 | 71.7 | 72 | 2,566 |
| 2025/10/27 | 72.7 | 73 | 70.8 | 71.1 | 1,581 |
| 2025/10/28 | 71.4 | 71.4 | 70 | 70.7 | 969 |
| 2025/10/29 | 71.2 | 71.9 | 70.3 | 70.5 | 1,068 |
| 2025/10/30 | 70.5 | 71.2 | 69.4 | 70 | 1,118 |
| 2025/10/31 | 70.5 | 71 | 70.2 | 70.3 | 746 |
| 2025/11/03 | 70.4 | 70.8 | 69.3 | 69.6 | 1,169 |
| 2025/11/04 | 70 | 70.2 | 68 | 68 | 1,474 |
| 2025/11/05 | 67.2 | 69 | 66.5 | 68.7 | 946 |
| 2025/11/06 | 69.1 | 69.5 | 68.3 | 68.4 | 949 |
| 2025/11/07 | 68.1 | 68.1 | 66.6 | 67.2 | 969 |
| 2025/11/10 | 67.2 | 67.7 | 66.6 | 67.2 | 692 |
| 2025/11/11 | 68 | 68.3 | 67.3 | 67.3 | 967 |
| 2025/11/12 | 67.6 | 67.8 | 65.8 | 66.2 | 1,613 |
| 2025/11/13 | 66.2 | 66.2 | 64.9 | 65.2 | 1,667 |
| 2025/11/14 | 64 | 65.3 | 64 | 64.3 | 1,321 |
| 2025/11/17 | 64.3 | 64.5 | 63.5 | 63.8 | 1,029 |
| 2025/11/18 | 63.2 | 63.5 | 62 | 62 | 1,608 |
| 2025/11/19 | 62.5 | 63.5 | 61.2 | 62 | 791 |
| 2025/11/20 | 63.3 | 63.4 | 62.3 | 62.9 | 662 |
| 2025/11/21 | 62.1 | 62.4 | 60.1 | 60.4 | 1,022 |
| 2025/11/24 | 61.6 | 62.1 | 60.5 | 62.1 | 790 |
| 2025/11/25 | 62.7 | 63.2 | 61.7 | 61.9 | 976 |
| 2025/11/26 | 62.7 | 63.7 | 62.7 | 63 | 916 |
| 2025/11/27 | 63.4 | 63.8 | 62.5 | 62.7 | 735 |
| 2025/11/28 | 63.7 | 63.7 | 62.3 | 62.3 | 564 |
| 2025/12/01 | 62.6 | 63.1 | 61.8 | 61.9 | 548 |
| 2025/12/02 | 62 | 62.4 | 61.6 | 61.6 | 507 |
| 2025/12/03 | 62.3 | 63.5 | 61.6 | 63.4 | 1,044 |
| 2025/12/04 | 64 | 65.2 | 63 | 64.1 | 2,031 |
| 2025/12/05 | 64.7 | 65.8 | 63 | 65.1 | 2,510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股票走勢分析與操作建議 基於對廣運 (…
廣運 (6125) 股票走勢分析與操作建議
基於對廣運 (6125) 近 90 天 K 線圖的分析,預測未來數天至數週,股價將呈現溫和上漲趨勢。主要理由是股價在近期(2025 年 11 月下旬至 12 月初)出現了底部反彈跡象,並成功站穩在 5 日移動平均線 (MA5) 之上。此外,MA5 已開始呈現上揚趨勢,並有機會向上穿越 MA20,形成金叉,這通常是多頭市場即將展開的技術訊號。成交量在反彈初期有所放大,顯示市場對此價位有承接意願,雖然近期成交量有所縮減,但若能維持在相對穩定的水平,配合股價的推升,則上漲動能可望持續。
考量到目前的技術型態與短期內的交易訊號,預計未來 1 至 3 週,廣運 (6125) 的股價可能朝向 68 元至 75 元的區間移動。若突破此區間,則有機會挑戰更高的價位。
圖表細節分析
圖表呈現了廣運 (6125) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
整體趨勢觀察:
- 前期下跌趨勢: 從 2025 年 8 月初的高點約 88 元左右開始,股價進入了長達約三個月的明顯下跌趨勢。此期間,股價屢次跌破 MA5 與 MA20,且 MA5 始終位於 MA20 之上,顯示空方力量較強。
- 近期底部築型: 在 2025 年 11 月下旬,股價觸及了約 60 元的低點後,開始出現止跌跡象。
- 反彈與初步回升: 自 11 月下旬起,股價開始反彈,並在 12 月 5 日收盤價約為 64.2 元。
移動平均線 (MA) 分析:
- MA5 與 MA20 的變化: 在下跌趨勢中,MA5 壓制股價,並與 MA20 形成空頭排列。然而,近期 MA5 已從下跌轉為持平甚至微幅上揚,而 MA20 則持續緩慢下跌。MA5 與 MA20 的距離正在縮小,若 MA5 能有效穿越 MA20 向上,將是重要的多頭訊號。
- MA5 的支撐作用: 在 12 月 1 日至 12 月 5 日期間,股價多次觸及 MA5,但均能守住並收紅 K,顯示 MA5 已初步具備支撐作用。
K 線形態分析:
- 下跌末期出現長下影線: 在 2025 年 11 月下旬,出現了帶有較長下影線的 K 線,表明在股價下跌過程中,有買盤介入,對股價起到了一定的支撐作用。
- 近期連續收紅 K: 在 12 月 1 日至 12 月 5 日,連續收出了幾根紅 K 棒,且實體逐漸放大,顯示買盤意願增強。
- 12 月 5 日的 K 線: 12 月 5 日的 K 線為一根實體較小的紅 K,但收盤價站穩在 MA5 之上,且離 MA20 的差距有所縮小,為後續的上漲提供了可能性。
成交量分析:
- 前期成交量萎縮: 在下跌趨勢的後期,成交量普遍偏低,顯示市場觀望氣氛濃厚,賣壓減輕。
- 反彈初期成交量放大: 在 11 月下旬反彈初期,成交量有明顯的放大,這通常是止跌回升的訊號,代表有資金開始入場。
- 近期成交量趨於穩定: 進入 12 月份,成交量較反彈初期有所縮減,但仍維持在一定的水平,並未出現明顯的縮量下跌。若未來股價上漲伴隨成交量溫和放大,將是更強烈的上漲確認。
廣運 (6125) 近期關鍵價格點位 (2025-12-05) 指標 價格 (約) 備註 收盤價 64.2 元 圖表最後記錄的價格 MA5 63.5 元 5 日移動平均線 MA20 68.0 元 20 日移動平均線 近期低點 60.0 元 2025 年 11 月下旬 近期高點 66.0 元 2025 年 12 月 5 日 操作建議 (針對散戶投資人)
針對「廣運 (6125) 可以買嗎」的疑問,目前的時機點,可以考慮少量布局,或將其列入觀察名單,伺機介入。
- 買入時機:
- 逢低承接: 考量到股價已從低點反彈,但尚未有效突破 MA20,建議散戶投資人可以採取「逢低承接」的策略。若股價在 63 元至 64 元附近獲得支撐,且出現買盤力道增強的跡象,可分批買入。
- 等待金叉確認: 最保守的策略是等待 MA5 成功穿越 MA20 形成金叉後再進場。此時技術面訊號更為明確,上漲機率相對較高,但可能需要付出較高的入場成本。
- 止損設定: 由於股價仍在 MA20 下方,且整體趨勢尚未完全反轉,建議設定明確的止損點。若股價跌破 62 元,且成交量伴隨放大,則應考慮出場,避免損失擴大。
- 資金控管: 散戶投資人應嚴格控管投入的資金比例,切勿將所有資金投入單一股票,並以能夠承受的損失金額來設定部位大小。
- 觀察重點: 未來應密切關注股價能否有效站穩 MA20 之上,以及 MA5 與 MA20 的糾纏情況。同時,觀察成交量的變化,若股價上漲時成交量能溫和放大,則趨勢將更為健康。
- 風險提示: 股市有風險,投資需謹慎。技術分析僅為預測工具,並不能保證絕對準確。宏觀經濟、產業動態及公司營運狀況等基本面因素,也可能影響股價走勢。
總結來說,廣運 (6125) 在經歷一段時間的下跌後,出現了初步的反彈跡象。若能克服 MA20 的壓力,並維持溫和的上漲動能,未來數週的股價有望挑戰 68 元至 75 元的目標區間。散戶投資人可考慮謹慎布局,並嚴設止損,以參與可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
| 2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
| 2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
| 2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
| 2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
| 2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
| 2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
| 2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
| 2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
| 2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
| 2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
| 2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
| 2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
| 2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
| 2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
| 2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
| 2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
| 2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
| 2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
| 2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
| 2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
| 2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
| 2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
| 2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
| 2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
| 2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
| 2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
| 2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
| 2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
| 2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
| 2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
| 2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
| 2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
| 2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
| 2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
| 2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
| 2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
| 2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
| 2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
| 2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
| 2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
| 2025/08/01 | 56.29% | 12.6% | 31.04% | 86,115 |
| 2025/08/08 | 56.65% | 12.86% | 30.43% | 86,569 |
| 2025/08/15 | 56.62% | 12.86% | 30.47% | 87,237 |
| 2025/08/22 | 56.96% | 12.87% | 30.09% | 87,523 |
| 2025/08/29 | 57.01% | 12.1% | 30.83% | 87,333 |
| 2025/09/05 | 57.28% | 12.13% | 30.51% | 86,825 |
| 2025/09/12 | 57.03% | 12.52% | 30.39% | 86,594 |
| 2025/09/19 | 56.87% | 12.26% | 30.77% | 87,164 |
| 2025/09/26 | 57.37% | 11.91% | 30.63% | 87,030 |
| 2025/10/03 | 57.25% | 11.97% | 30.71% | 86,722 |
| 2025/10/09 | 57.22% | 11.99% | 30.71% | 86,546 |
| 2025/10/17 | 57.15% | 11.78% | 30.96% | 86,201 |
| 2025/10/23 | 56.93% | 11.88% | 31.12% | 85,949 |
| 2025/10/31 | 57.11% | 12.04% | 30.77% | 85,805 |
| 2025/11/07 | 57.2% | 12.11% | 30.61% | 85,709 |
| 2025/11/14 | 57.16% | 12.26% | 30.5% | 85,397 |
| 2025/11/21 | 56.79% | 11.92% | 31.21% | 85,193 |
| 2025/11/28 | 56.83% | 11.95% | 31.15% | 85,126 |
| 2025/12/05 | 56.84% | 11.95% | 31.14% | 85,235 |
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐