廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.7 | 63.7 | 62.3 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 67.6 | 68.8 | 67.6 | 68.6 | 739 |
| 2025/06/11 | 68.4 | 69.9 | 68.2 | 69.6 | 1,127 |
| 2025/06/12 | 69.5 | 72.2 | 69.1 | 71.3 | 2,342 |
| 2025/06/13 | 71 | 71 | 69.4 | 69.7 | 1,543 |
| 2025/06/16 | 69 | 69.1 | 68.2 | 68.9 | 774 |
| 2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
| 2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
| 2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
| 2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
| 2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
| 2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
| 2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
| 2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
| 2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
| 2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
| 2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
| 2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
| 2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
| 2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
| 2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
| 2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
| 2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
| 2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
| 2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
| 2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
| 2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
| 2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
| 2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
| 2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
| 2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
| 2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
| 2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
| 2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
| 2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
| 2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
| 2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
| 2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
| 2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
| 2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
| 2025/08/04 | 74.5 | 76.6 | 74.3 | 75 | 4,022 |
| 2025/08/05 | 75.9 | 76.7 | 74.6 | 74.6 | 2,710 |
| 2025/08/06 | 75.2 | 77.7 | 74.5 | 74.9 | 5,055 |
| 2025/08/07 | 75.6 | 76.2 | 74.9 | 75 | 2,407 |
| 2025/08/08 | 76 | 80.5 | 75.6 | 78.5 | 10,011 |
| 2025/08/11 | 78.5 | 81.5 | 76.8 | 79.6 | 7,451 |
| 2025/08/12 | 83 | 85.4 | 79.1 | 80.4 | 8,821 |
| 2025/08/13 | 81.2 | 83.5 | 80 | 81.4 | 8,572 |
| 2025/08/14 | 82.2 | 83.9 | 81.1 | 81.9 | 5,952 |
| 2025/08/15 | 82.2 | 87.6 | 80.9 | 86.2 | 7,597 |
| 2025/08/18 | 88.2 | 90.2 | 86.4 | 86.9 | 13,013 |
| 2025/08/19 | 87 | 87.8 | 81.8 | 82.6 | 8,776 |
| 2025/08/20 | 82.5 | 83 | 79.1 | 79.8 | 5,313 |
| 2025/08/21 | 83 | 85.9 | 81.1 | 81.1 | 10,951 |
| 2025/08/22 | 82 | 82.3 | 78.5 | 78.5 | 5,114 |
| 2025/08/25 | 81.1 | 82.8 | 80.5 | 80.6 | 4,220 |
| 2025/08/26 | 81.5 | 81.6 | 80.1 | 80.4 | 2,528 |
| 2025/08/27 | 81 | 81.6 | 80.3 | 80.4 | 2,509 |
| 2025/08/28 | 80.4 | 82 | 79.6 | 80.5 | 2,938 |
| 2025/08/29 | 81.5 | 82 | 79.7 | 79.7 | 2,744 |
| 2025/09/01 | 79.7 | 80.2 | 76.4 | 76.7 | 3,213 |
| 2025/09/02 | 77.8 | 78.2 | 75.9 | 76.8 | 2,607 |
| 2025/09/03 | 76.6 | 77.3 | 76.1 | 76.6 | 2,163 |
| 2025/09/04 | 77.2 | 77.6 | 76.2 | 76.2 | 1,655 |
| 2025/09/05 | 77.1 | 77.8 | 76 | 76.1 | 1,691 |
| 2025/09/08 | 76.6 | 77.3 | 75.4 | 76.6 | 1,192 |
| 2025/09/09 | 77.2 | 78.5 | 76.9 | 77.1 | 2,076 |
| 2025/09/10 | 77.4 | 79.5 | 77.3 | 78.2 | 2,033 |
| 2025/09/11 | 78.7 | 79.3 | 76.5 | 76.5 | 2,684 |
| 2025/09/12 | 76.8 | 78 | 76.7 | 77 | 1,468 |
| 2025/09/15 | 77.5 | 81.5 | 76.2 | 78.7 | 4,845 |
| 2025/09/16 | 80.9 | 81.9 | 78.9 | 81.9 | 7,910 |
| 2025/09/17 | 81.1 | 82 | 79.8 | 80.4 | 4,185 |
| 2025/09/18 | 80.7 | 82.4 | 79.8 | 81.4 | 5,869 |
| 2025/09/19 | 82 | 82 | 79.4 | 79.7 | 4,646 |
| 2025/09/22 | 79.3 | 80 | 77.3 | 77.7 | 3,487 |
| 2025/09/23 | 78.5 | 80.2 | 77.5 | 77.5 | 3,555 |
| 2025/09/24 | 78.1 | 78.1 | 76.1 | 76.5 | 2,727 |
| 2025/09/25 | 76.5 | 78.1 | 76.3 | 76.7 | 1,387 |
| 2025/09/26 | 76.6 | 76.6 | 72.2 | 72.4 | 3,306 |
| 2025/09/30 | 73.1 | 73.5 | 72.4 | 73.2 | 1,015 |
| 2025/10/01 | 73.6 | 74.5 | 73.4 | 73.9 | 1,152 |
| 2025/10/02 | 74.4 | 74.8 | 72.7 | 72.7 | 1,447 |
| 2025/10/03 | 72.8 | 73.2 | 72.2 | 73.1 | 1,068 |
| 2025/10/07 | 73.6 | 75.4 | 73.3 | 74.3 | 1,383 |
| 2025/10/08 | 74.2 | 74.7 | 73.1 | 73.3 | 1,469 |
| 2025/10/09 | 73.8 | 74.3 | 72.2 | 72.3 | 1,768 |
| 2025/10/13 | 70 | 73.4 | 68.7 | 73.2 | 1,570 |
| 2025/10/14 | 73.7 | 74.6 | 71.1 | 71.1 | 1,567 |
| 2025/10/15 | 71.3 | 73 | 71.1 | 72.8 | 1,186 |
| 2025/10/16 | 74 | 74.8 | 73.2 | 74.3 | 1,725 |
| 2025/10/17 | 74.3 | 74.9 | 73.2 | 73.2 | 2,415 |
| 2025/10/20 | 73.4 | 73.5 | 72.1 | 72.2 | 1,159 |
| 2025/10/21 | 72.3 | 74.7 | 72.3 | 73.7 | 1,710 |
| 2025/10/22 | 73.3 | 75.1 | 73.3 | 74.5 | 1,966 |
| 2025/10/23 | 73.8 | 74.1 | 71.7 | 72 | 2,566 |
| 2025/10/27 | 72.7 | 73 | 70.8 | 71.1 | 1,581 |
| 2025/10/28 | 71.4 | 71.4 | 70 | 70.7 | 969 |
| 2025/10/29 | 71.2 | 71.9 | 70.3 | 70.5 | 1,068 |
| 2025/10/30 | 70.5 | 71.2 | 69.4 | 70 | 1,118 |
| 2025/10/31 | 70.5 | 71 | 70.2 | 70.3 | 746 |
| 2025/11/03 | 70.4 | 70.8 | 69.3 | 69.6 | 1,169 |
| 2025/11/04 | 70 | 70.2 | 68 | 68 | 1,474 |
| 2025/11/05 | 67.2 | 69 | 66.5 | 68.7 | 946 |
| 2025/11/06 | 69.1 | 69.5 | 68.3 | 68.4 | 949 |
| 2025/11/07 | 68.1 | 68.1 | 66.6 | 67.2 | 969 |
| 2025/11/10 | 67.2 | 67.7 | 66.6 | 67.2 | 692 |
| 2025/11/11 | 68 | 68.3 | 67.3 | 67.3 | 967 |
| 2025/11/12 | 67.6 | 67.8 | 65.8 | 66.2 | 1,613 |
| 2025/11/13 | 66.2 | 66.2 | 64.9 | 65.2 | 1,667 |
| 2025/11/14 | 64 | 65.3 | 64 | 64.3 | 1,321 |
| 2025/11/17 | 64.3 | 64.5 | 63.5 | 63.8 | 1,029 |
| 2025/11/18 | 63.2 | 63.5 | 62 | 62 | 1,608 |
| 2025/11/19 | 62.5 | 63.5 | 61.2 | 62 | 791 |
| 2025/11/20 | 63.3 | 63.4 | 62.3 | 62.9 | 662 |
| 2025/11/21 | 62.1 | 62.4 | 60.1 | 60.4 | 1,022 |
| 2025/11/24 | 61.6 | 62.1 | 60.5 | 62.1 | 790 |
| 2025/11/25 | 62.7 | 63.2 | 61.7 | 61.9 | 976 |
| 2025/11/26 | 62.7 | 63.7 | 62.7 | 63 | 916 |
| 2025/11/27 | 63.4 | 63.8 | 62.5 | 62.7 | 735 |
| 2025/11/28 | 63.7 | 63.7 | 62.3 | 62.3 | 564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股價走勢分析與操作建議 綜合觀察廣運 …
廣運 (6125) 股價走勢分析與操作建議
綜合觀察廣運 (6125) 在近 90 天的股價走勢圖,可判斷未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
理由如下:
- 近期反彈跡象:觀察 K 線圖的最後幾個交易日(約 2025 年 11 月下旬),股價在經歷一段較長時間的下跌後,出現了幾根紅色 K 線(上漲),且股價似乎有止跌回升的跡象。
- MA5 趨勢轉折:短天期均線 MA5(綠色線)在近期逐漸走平並有向上彎曲的傾向,顯示短期買盤正在增強,對股價形成一定的支撐。
- MA20 壓力區:雖然 MA20(黃色線)目前仍呈現向下趨勢,代表中期趨勢仍偏空,但若 MA5 能持續向上穿越 MA20,將會是趨勢反轉的重要訊號。目前 MA5 與 MA20 的乖離程度已縮小,為 MA5 向上穿越 MA20 創造了條件。
- 成交量變化:雖然圖表中未顯示具體的成交量數值,但從柱狀圖的高度變化中,可以觀察到在股價出現反彈的幾個交易日,成交量似乎有放大跡象。這意味著市場對反彈的認同度正在提高,有助於推升股價。
基於上述分析,預期廣運 (6125) 在未來數天至數週內的目標價格區間可能落在 65 元至 72 元之間。
以下為詳細的圖表分析:
K 線圖分析
廣運 (6125) 在 2025 年 6 月至 8 月期間,股價呈現一波明顯的上漲行情,最高觸及約 90 元。隨後,自 2025 年 8 月中旬開始,股價進入下跌趨勢,並在 2025 年 11 月中旬觸及近期低點,約 61 元附近。在下跌過程中,股價多次跌破 MA5 和 MA20,顯示賣壓沉重。然而,自 2025 年 11 月下旬開始,股價出現反彈,幾根紅色 K 線的出現,且下影線逐漸變長,顯示下方支撐力道增強。
移動平均線 (MA) 分析
- MA5 (5 日移動平均線):在股價下跌後期,MA5 持續向下,但近期出現明顯的止跌回升跡象,並開始有向上彎曲的態勢。這代表短期買盤力量正在累積。
- MA20 (20 日移動平均線):MA20 在此段期間持續向下延伸,為股價帶來壓力。然而,隨著 MA5 的反彈,MA5 與 MA20 的價差正在縮小。若 MA5 能成功穿越 MA20 向上,將會是短期至中期趨勢可能反轉的重要訊號。
成交量分析
從成交量柱狀圖來看,在 2025 年 11 月下旬股價出現反彈時,成交量似乎有所增加。若反彈伴隨量增,則表示市場積極參與,有利於後續的股價上漲。若反彈過程中成交量萎縮,則需謹慎,可能只是短暫的回光返照。
操作建議
針對散戶投資人,針對「廣運 (6125) 可以買嗎?」這個疑問,目前的回應是:可以考慮分批買進,但需謹慎操作並設定停損。
具體操作建議如下:
- 買進時機:由於股價出現初步反彈跡象,且 MA5 有轉強的可能,可以考慮在股價回測至 MA5 或 MA20 附近時,分批布局。避免追高。
- 目標價位:將初步目標價位設定在 70 元附近,若能突破並站穩,則可將目標價位逐步向上移動至 72 元。
- 停損設定:由於中期趨勢(MA20)仍向下,風險依然存在。建議將停損點設定在 62 元以下,若股價跌破此價位,應及時出場,避免進一步損失。
- 風險控管:由於股價仍在下降通道末期,反彈的力道與持續性仍需觀察。建議小額分批進場,並密切關注後續的量價關係及技術指標的變化。若後續出現再次跌破 MA5 的情況,且量能放大,則應謹慎或考慮出場。
- 基本面考量:此分析僅基於技術面。投資人應同時參考廣運的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
基於目前的技術圖表分析,廣運 (6125) 在未來數天至數週內,股價有機會溫和上漲,目標價格區間預計為 65 元至 72 元。建議散戶投資人可考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
| 2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
| 2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
| 2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
| 2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
| 2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
| 2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
| 2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
| 2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
| 2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
| 2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
| 2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
| 2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
| 2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
| 2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
| 2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
| 2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
| 2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
| 2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
| 2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
| 2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
| 2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
| 2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
| 2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
| 2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
| 2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
| 2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
| 2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
| 2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
| 2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
| 2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
| 2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
| 2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
| 2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
| 2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
| 2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
| 2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
| 2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
| 2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
| 2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
| 2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
| 2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
| 2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
| 2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
| 2025/08/01 | 56.29% | 12.6% | 31.04% | 86,115 |
| 2025/08/08 | 56.65% | 12.86% | 30.43% | 86,569 |
| 2025/08/15 | 56.62% | 12.86% | 30.47% | 87,237 |
| 2025/08/22 | 56.96% | 12.87% | 30.09% | 87,523 |
| 2025/08/29 | 57.01% | 12.1% | 30.83% | 87,333 |
| 2025/09/05 | 57.28% | 12.13% | 30.51% | 86,825 |
| 2025/09/12 | 57.03% | 12.52% | 30.39% | 86,594 |
| 2025/09/19 | 56.87% | 12.26% | 30.77% | 87,164 |
| 2025/09/26 | 57.37% | 11.91% | 30.63% | 87,030 |
| 2025/10/03 | 57.25% | 11.97% | 30.71% | 86,722 |
| 2025/10/09 | 57.22% | 11.99% | 30.71% | 86,546 |
| 2025/10/17 | 57.15% | 11.78% | 30.96% | 86,201 |
| 2025/10/23 | 56.93% | 11.88% | 31.12% | 85,949 |
| 2025/10/31 | 57.11% | 12.04% | 30.77% | 85,805 |
| 2025/11/07 | 57.2% | 12.11% | 30.61% | 85,709 |
| 2025/11/14 | 57.16% | 12.26% | 30.5% | 85,397 |
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐