廣運(6125)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.8 | 78 | 76.7 | 77 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 83 | 83.1 | 81.8 | 81.8 | 803 |
2025/03/26 | 82 | 82.5 | 81.8 | 82 | 509 |
2025/03/27 | 81.3 | 81.3 | 80.6 | 80.8 | 955 |
2025/03/28 | 80 | 80.1 | 73.6 | 73.6 | 4,645 |
2025/03/31 | 66.4 | 69.2 | 66.3 | 66.3 | 6,097 |
2025/04/01 | 67.3 | 69 | 65.8 | 68 | 4,084 |
2025/04/02 | 68.6 | 69.3 | 67.6 | 69.2 | 1,783 |
2025/04/07 | 62.3 | 62.3 | 62.3 | 62.3 | 225 |
2025/04/08 | 56.1 | 56.1 | 56.1 | 56.1 | 720 |
2025/04/09 | 50.5 | 50.5 | 50.5 | 50.5 | 1,032 |
2025/04/10 | 55 | 55.5 | 54 | 55.5 | 4,019 |
2025/04/11 | 49.95 | 54 | 49.95 | 54 | 5,147 |
2025/04/14 | 55.9 | 59 | 55.4 | 56.6 | 3,745 |
2025/04/15 | 56.9 | 59.9 | 56.9 | 59.8 | 2,828 |
2025/04/16 | 60 | 61.6 | 59.3 | 59.9 | 3,492 |
2025/04/17 | 59.3 | 60.5 | 58.2 | 59.9 | 1,653 |
2025/04/18 | 60 | 61.4 | 59.6 | 60.2 | 1,293 |
2025/04/21 | 60.6 | 60.7 | 56.3 | 56.3 | 1,710 |
2025/04/22 | 54.9 | 57.7 | 54 | 56.4 | 2,023 |
2025/04/23 | 58.6 | 60.5 | 58.3 | 60.4 | 1,839 |
2025/04/24 | 60.6 | 61.3 | 59.5 | 59.6 | 1,171 |
2025/04/25 | 61.5 | 62 | 60.5 | 60.8 | 1,449 |
2025/04/28 | 61.8 | 62.2 | 61.1 | 61.6 | 842 |
2025/04/29 | 61.9 | 64.4 | 61.2 | 63.8 | 1,497 |
2025/04/30 | 64.1 | 66.4 | 63 | 63 | 2,235 |
2025/05/02 | 64.1 | 64.8 | 63.7 | 63.9 | 839 |
2025/05/05 | 64.5 | 64.5 | 60.4 | 61.7 | 1,419 |
2025/05/06 | 61.1 | 62.7 | 61.1 | 62.1 | 635 |
2025/05/07 | 62.4 | 63 | 61.3 | 61.8 | 887 |
2025/05/08 | 62.3 | 63.8 | 62.3 | 63.5 | 709 |
2025/05/09 | 64.1 | 65 | 63.2 | 63.7 | 1,237 |
2025/05/12 | 64.5 | 65.7 | 63.5 | 65.1 | 1,229 |
2025/05/13 | 66.5 | 67 | 64.8 | 65.4 | 2,093 |
2025/05/14 | 66 | 67.4 | 66 | 66.7 | 1,623 |
2025/05/15 | 67 | 68.3 | 66.4 | 67.5 | 1,533 |
2025/05/16 | 68.2 | 70.5 | 67.3 | 69.4 | 2,662 |
2025/05/19 | 70 | 73.2 | 68.7 | 69.8 | 5,525 |
2025/05/20 | 70.1 | 70.4 | 67.8 | 69.5 | 2,962 |
2025/05/21 | 70.6 | 75 | 70.6 | 72.3 | 8,095 |
2025/05/22 | 71.3 | 73 | 70.4 | 72.5 | 2,931 |
2025/05/23 | 72.6 | 73 | 71.5 | 72.5 | 1,822 |
2025/05/26 | 74 | 76.2 | 72.5 | 73 | 7,260 |
2025/05/27 | 73 | 73 | 70.1 | 70.3 | 3,037 |
2025/05/28 | 71.8 | 71.9 | 68.8 | 68.8 | 2,183 |
2025/05/29 | 69.5 | 69.7 | 67.9 | 68.8 | 1,387 |
2025/06/02 | 68.3 | 68.6 | 66.2 | 67.8 | 1,229 |
2025/06/03 | 68.3 | 70.5 | 67.8 | 68.6 | 1,418 |
2025/06/04 | 69.2 | 70 | 69.2 | 69.2 | 1,123 |
2025/06/05 | 70 | 70 | 68.6 | 68.6 | 894 |
2025/06/06 | 68.6 | 69 | 67.5 | 67.5 | 771 |
2025/06/09 | 67.8 | 68.2 | 66.7 | 67.7 | 667 |
2025/06/10 | 67.6 | 68.8 | 67.6 | 68.6 | 739 |
2025/06/11 | 68.4 | 69.9 | 68.2 | 69.6 | 1,127 |
2025/06/12 | 69.5 | 72.2 | 69.1 | 71.3 | 2,342 |
2025/06/13 | 71 | 71 | 69.4 | 69.7 | 1,543 |
2025/06/16 | 69 | 69.1 | 68.2 | 68.9 | 774 |
2025/06/17 | 69.4 | 69.9 | 68.3 | 68.6 | 602 |
2025/06/18 | 69 | 69.4 | 68.4 | 68.8 | 645 |
2025/06/19 | 68.8 | 69.7 | 67.1 | 67.1 | 973 |
2025/06/20 | 68.6 | 68.6 | 65.7 | 65.9 | 820 |
2025/06/23 | 65 | 65.5 | 63.6 | 65.1 | 769 |
2025/06/24 | 66.1 | 68.4 | 66.1 | 67.9 | 1,030 |
2025/06/25 | 68.2 | 68.8 | 67.7 | 67.7 | 741 |
2025/06/26 | 68.5 | 69.1 | 67.1 | 67.1 | 772 |
2025/06/27 | 67.8 | 67.8 | 65.3 | 65.8 | 1,200 |
2025/06/30 | 66 | 66.3 | 64 | 64 | 896 |
2025/07/01 | 64.5 | 65 | 63.2 | 63.2 | 994 |
2025/07/02 | 63.1 | 63.5 | 62 | 62 | 1,118 |
2025/07/03 | 62.4 | 63.2 | 62.4 | 62.6 | 799 |
2025/07/04 | 62.7 | 63.4 | 60.5 | 60.6 | 1,353 |
2025/07/07 | 60.6 | 61.1 | 59.5 | 60.7 | 795 |
2025/07/08 | 60 | 60.5 | 59.2 | 60 | 783 |
2025/07/09 | 60 | 60.7 | 59.8 | 60.6 | 436 |
2025/07/10 | 60.6 | 60.9 | 59.8 | 60.1 | 612 |
2025/07/11 | 64 | 65.4 | 63.3 | 64.2 | 2,752 |
2025/07/14 | 64.5 | 65.5 | 63.5 | 63.5 | 1,758 |
2025/07/15 | 64.5 | 67.5 | 63.8 | 66.9 | 2,901 |
2025/07/16 | 67 | 67.3 | 65.9 | 65.9 | 1,387 |
2025/07/17 | 66.7 | 67.5 | 66.1 | 66.3 | 890 |
2025/07/18 | 67.4 | 67.9 | 66.3 | 67 | 1,137 |
2025/07/21 | 67.3 | 68.4 | 66.8 | 67.7 | 1,499 |
2025/07/22 | 69.8 | 70.9 | 67.3 | 68.5 | 6,403 |
2025/07/23 | 68.7 | 73.8 | 68.5 | 70.8 | 6,917 |
2025/07/24 | 71.1 | 75 | 70.3 | 74.7 | 9,066 |
2025/07/25 | 74.1 | 75.6 | 72.8 | 73.8 | 6,890 |
2025/07/28 | 73.9 | 75.5 | 72.4 | 75 | 3,355 |
2025/07/29 | 75 | 75.2 | 73 | 73.2 | 3,025 |
2025/07/30 | 73.2 | 74.3 | 71.7 | 73.4 | 3,457 |
2025/07/31 | 73.6 | 74.7 | 73 | 73.5 | 3,434 |
2025/08/01 | 72.4 | 75.8 | 71.7 | 75.5 | 4,844 |
2025/08/04 | 74.5 | 76.6 | 74.3 | 75 | 4,022 |
2025/08/05 | 75.9 | 76.7 | 74.6 | 74.6 | 2,710 |
2025/08/06 | 75.2 | 77.7 | 74.5 | 74.9 | 5,055 |
2025/08/07 | 75.6 | 76.2 | 74.9 | 75 | 2,407 |
2025/08/08 | 76 | 80.5 | 75.6 | 78.5 | 10,011 |
2025/08/11 | 78.5 | 81.5 | 76.8 | 79.6 | 7,451 |
2025/08/12 | 83 | 85.4 | 79.1 | 80.4 | 8,821 |
2025/08/13 | 81.2 | 83.5 | 80 | 81.4 | 8,572 |
2025/08/14 | 82.2 | 83.9 | 81.1 | 81.9 | 5,952 |
2025/08/15 | 82.2 | 87.6 | 80.9 | 86.2 | 7,597 |
2025/08/18 | 88.2 | 90.2 | 86.4 | 86.9 | 13,013 |
2025/08/19 | 87 | 87.8 | 81.8 | 82.6 | 8,776 |
2025/08/20 | 82.5 | 83 | 79.1 | 79.8 | 5,313 |
2025/08/21 | 83 | 85.9 | 81.1 | 81.1 | 10,951 |
2025/08/22 | 82 | 82.3 | 78.5 | 78.5 | 5,114 |
2025/08/25 | 81.1 | 82.8 | 80.5 | 80.6 | 4,220 |
2025/08/26 | 81.5 | 81.6 | 80.1 | 80.4 | 2,528 |
2025/08/27 | 81 | 81.6 | 80.3 | 80.4 | 2,509 |
2025/08/28 | 80.4 | 82 | 79.6 | 80.5 | 2,938 |
2025/08/29 | 81.5 | 82 | 79.7 | 79.7 | 2,744 |
2025/09/01 | 79.7 | 80.2 | 76.4 | 76.7 | 3,213 |
2025/09/02 | 77.8 | 78.2 | 75.9 | 76.8 | 2,607 |
2025/09/03 | 76.6 | 77.3 | 76.1 | 76.6 | 2,163 |
2025/09/04 | 77.2 | 77.6 | 76.2 | 76.2 | 1,655 |
2025/09/05 | 77.1 | 77.8 | 76 | 76.1 | 1,691 |
2025/09/08 | 76.6 | 77.3 | 75.4 | 76.6 | 1,192 |
2025/09/09 | 77.2 | 78.5 | 76.9 | 77.1 | 2,076 |
2025/09/10 | 77.4 | 79.5 | 77.3 | 78.2 | 2,033 |
2025/09/11 | 78.7 | 79.3 | 76.5 | 76.5 | 2,684 |
2025/09/12 | 76.8 | 78 | 76.7 | 77 | 1,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣運 (6125) 股票走勢分析與投資建議 根據提供的廣運…
廣運 (6125) 股票走勢分析與投資建議
根據提供的廣運 (6125) 最近 90 天 K 線圖,可觀察到股價近期呈現 盤整偏弱 的趨勢。雖然在 2025 年 8 月份曾創下波段新高,但隨後進入修正,目前股價位於 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之下,且兩條均線有 糾結並向下穿越的跡象,顯示短期內上漲動能減弱,市場情緒偏向觀望或保守。成交量柱狀圖顯示,在近期股價回跌期間,成交量並未顯著放大,這可能意味著賣壓相對有限,但同時也缺乏強勁的買盤進駐,因此判斷未來數天至數週,股價可能 持續在現有區間震盪或呈現小幅下跌 的機率較高,除非有重大利多消息出現,否則快速反彈的機率不高。
詳細圖表分析
圖表中呈現的 K 線圖涵蓋了自 2025 年 3 月 25 日至 2025 年 9 月 12 日的交易數據。整段期間可以粗略劃分為幾個階段:
- 2025 年 3 月下旬至 4 月初: 股價經歷一波快速下跌,從 80 元附近驟降至 50 元左右,跌勢相當猛烈,顯示當時市場賣壓沉重。
- 2025 年 4 月中旬至 7 月中旬: 股價開始築底並逐步回升。MA5 和 MA20 均線在此階段開始向上攀升,股價也一度站上兩條均線之上。然而,在 60-70 元的區間,股價多次遭遇阻力,呈現區間震盪的格局。
- 2025 年 7 月下旬至 8 月中旬: 股價出現了一段明顯的上漲行情,突破了先前盤整的區間,最高觸及約 90 元。在此期間,MA5 和 MA20 均線持續向上延伸,股價也穩居其上,顯示多頭力道增強。
- 2025 年 8 月中旬至今 (2025 年 9 月 12 日): 股價進入了修正階段。從高點約 90 元回落,並跌破了 MA5 和 MA20 均線。MA5 和 MA20 開始糾結,並有向下趨勢。最近幾個交易日的 K 線顯示,股價在 75-80 元的區間內進行整理,但已未能有效站回 MA5 和 MA20 之上。成交量在近期回跌期間顯得相對平淡,缺乏明顯的追價或殺盤動能。
成交量柱狀圖顯示,在 2025 年 8 月初的上漲過程中,成交量有所放大,顯示市場認同度提高。然而,在隨後的下跌和盤整階段,成交量並未出現異常的放大,這可能代表持股者惜售,但同時也顯示新進買盤力道不足。
未來目標價格區間預測
考量到目前股價已跌破 MA5 和 MA20,且兩條均線有向下纏繞的跡象,短期內上漲動能不足,預計股價可能在 72 元至 78 元 的區間內進行較長時間的整理。若未能有效突破 MA20 並帶動成交量放大,則可能面臨進一步向下的風險,下一個較大的支撐位可能在 65 元附近。因此,若要預測未來數週的目標價格區間,則可能落在 65 元至 78 元。
操作建議
針對散戶投資人關於「廣運 (6125) 可以買嗎」的疑問,我的建議是:
目前階段(2025-09-14)不建議積極追高買入。
理由如下:
- 趨勢不明: 股價已從高點回落,並跌破短期均線,市場信心尚未完全恢復,趨勢轉為盤整或偏弱。
- 均線排列不利: MA5 跌破 MA20,且兩者有向下糾結的跡象,這是偏弱的訊號。
- 成交量不足: 近期整理期間成交量未見明顯放大,缺乏進一步推升股價的動能。
操作策略建議:
- 觀望為主: 對於手上持有廣運股票的投資人,建議現階段以觀望為主,密切觀察股價是否能重新站回 MA20 之上,並觀察成交量的變化。若股價持續下跌並跌破 70 元,且跌破 MA20,則可考慮分批減碼出場,以控制風險。
- 逢低布局待反彈: 若有興趣布局的投資人,建議等待股價出現更明顯的止跌訊號,例如:股價在相對低檔(例如 65-70 元區間)出現長下影線的 K 線,且成交量開始放大,或者 MA5 和 MA20 出現黃金交叉的跡象時,再考慮分批少量進場。
- 設定停損: 無論是持有或新進場,務必設定嚴格的停損點。例如,若股價跌破 65 元,或者跌破關鍵支撐位,則應毫不猶豫地執行停損,保護資金。
- 分散風險: 投資單一股票風險較高,建議將資金分散投資於不同產業或資產類別,降低整體投資組合的風險。
總結來說,廣運 (6125) 短期內面臨一定的整理壓力,建議投資人保持謹慎,避免盲目追價。耐心等待市場趨勢明朗,或尋找更具吸引力的進場點。
重申預測: 未來數天至數週,廣運 (6125) 股價預計將在 65 元至 78 元 的區間內進行整理,呈現 盤整偏弱 的趨勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.77% | 13.95% | 30.2% | 84,426 |
2024/09/27 | 55.68% | 13.66% | 30.6% | 84,212 |
2024/10/04 | 56.17% | 12.73% | 31.02% | 84,431 |
2024/10/11 | 56.49% | 12.75% | 30.68% | 84,333 |
2024/10/18 | 55.9% | 12.77% | 31.24% | 83,888 |
2024/10/25 | 56.02% | 12.24% | 31.65% | 83,789 |
2024/11/01 | 56.09% | 12.63% | 31.2% | 83,684 |
2024/11/08 | 55.9% | 13.02% | 31.03% | 83,414 |
2024/11/15 | 56.74% | 12.97% | 30.22% | 83,466 |
2024/11/22 | 56.01% | 13.2% | 30.73% | 82,909 |
2024/11/29 | 55.87% | 13.36% | 30.71% | 82,667 |
2024/12/06 | 55.54% | 12.95% | 31.42% | 82,389 |
2024/12/13 | 54.76% | 13.83% | 31.34% | 81,899 |
2024/12/20 | 54.98% | 12.4% | 32.53% | 81,866 |
2024/12/27 | 54.81% | 12.05% | 33.06% | 82,285 |
2025/01/03 | 55.01% | 11.41% | 33.52% | 82,398 |
2025/01/10 | 55.08% | 12.34% | 32.5% | 84,010 |
2025/01/17 | 55.24% | 12.06% | 32.62% | 83,678 |
2025/01/22 | 55.35% | 11.72% | 32.85% | 83,562 |
2025/02/07 | 55.49% | 12.32% | 32.1% | 83,752 |
2025/02/14 | 55.44% | 12% | 32.47% | 84,159 |
2025/02/21 | 54.82% | 11.65% | 33.45% | 83,884 |
2025/02/27 | 54.56% | 11.39% | 33.97% | 83,856 |
2025/03/07 | 54.36% | 11.36% | 34.21% | 83,806 |
2025/03/14 | 53.71% | 10.89% | 35.32% | 84,518 |
2025/03/21 | 54.22% | 10.82% | 34.89% | 85,728 |
2025/03/28 | 54.51% | 11.08% | 34.36% | 87,282 |
2025/04/02 | 55.87% | 13.01% | 31.05% | 87,244 |
2025/04/11 | 56.5% | 12.48% | 30.94% | 87,335 |
2025/04/18 | 56.12% | 12.54% | 31.26% | 86,918 |
2025/04/25 | 56.05% | 12.15% | 31.72% | 86,813 |
2025/05/02 | 56.28% | 12.31% | 31.35% | 86,820 |
2025/05/09 | 55.92% | 12.51% | 31.49% | 86,520 |
2025/05/16 | 56.13% | 11.64% | 32.15% | 86,433 |
2025/05/23 | 56.93% | 12.12% | 30.84% | 87,476 |
2025/05/29 | 57.5% | 11.91% | 30.52% | 87,753 |
2025/06/06 | 57.27% | 11.62% | 31.03% | 87,540 |
2025/06/13 | 56.66% | 11.85% | 31.43% | 87,074 |
2025/06/20 | 56.62% | 12.15% | 31.16% | 86,833 |
2025/06/27 | 57.05% | 11.75% | 31.11% | 86,733 |
2025/07/04 | 57.46% | 12.53% | 29.93% | 86,726 |
2025/07/11 | 57.47% | 12.58% | 29.87% | 86,544 |
2025/07/18 | 57.25% | 11.85% | 30.81% | 86,470 |
2025/07/25 | 56.44% | 12.32% | 31.17% | 86,395 |
2025/08/01 | 56.29% | 12.6% | 31.04% | 86,115 |
2025/08/08 | 56.65% | 12.86% | 30.43% | 86,569 |
2025/08/15 | 56.62% | 12.86% | 30.47% | 87,237 |
2025/08/22 | 56.96% | 12.87% | 30.09% | 87,523 |
2025/08/29 | 57.01% | 12.1% | 30.83% | 87,333 |
2025/09/05 | 57.28% | 12.13% | 30.51% | 86,825 |
2025/09/12 | 57.03% | 12.52% | 30.39% | 86,594 |
ANONYMOUS在2025/08/11 21:08
#6125
ANONYMOUS在2019/08/17 10:25
#6125
其實....我要漲就漲,我要跌就跌~~~我川普才會發大財!!!....
ANONYMOUS在2019/05/18 03:01
#6125
為什麼大戶與散戶永遠對坐