嘉彰(4942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38 |
38.1 |
37.85 |
38.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
39.25 |
39.25 |
38.75 |
38.9 |
14 |
| 2025/06/13 |
38.45 |
38.65 |
38.3 |
38.3 |
71 |
| 2025/06/16 |
38.25 |
38.3 |
38.1 |
38.25 |
69 |
| 2025/06/17 |
38.25 |
38.55 |
38.25 |
38.55 |
20 |
| 2025/06/18 |
38.8 |
38.8 |
38.45 |
38.65 |
31 |
| 2025/06/19 |
38.55 |
38.7 |
38.5 |
38.7 |
42 |
| 2025/06/20 |
38.35 |
38.45 |
38.3 |
38.3 |
27 |
| 2025/06/23 |
37.8 |
38.25 |
37.8 |
38.05 |
16 |
| 2025/06/24 |
38.4 |
38.75 |
38.4 |
38.75 |
32 |
| 2025/06/25 |
38.55 |
38.75 |
38.55 |
38.75 |
8 |
| 2025/06/26 |
38.65 |
38.85 |
38.6 |
38.7 |
131 |
| 2025/06/27 |
38.7 |
38.8 |
38.3 |
38.8 |
89 |
| 2025/06/30 |
38.6 |
38.65 |
38.6 |
38.65 |
16 |
| 2025/07/01 |
38.8 |
38.9 |
38.75 |
38.8 |
47 |
| 2025/07/02 |
38.6 |
38.65 |
38.5 |
38.6 |
25 |
| 2025/07/03 |
38.75 |
38.8 |
38.6 |
38.75 |
49 |
| 2025/07/04 |
38.9 |
38.9 |
38.5 |
38.55 |
38 |
| 2025/07/07 |
38.6 |
38.65 |
38.35 |
38.5 |
21 |
| 2025/07/08 |
38.4 |
38.55 |
38.4 |
38.45 |
23 |
| 2025/07/09 |
38.65 |
38.65 |
38.4 |
38.4 |
77 |
| 2025/07/10 |
38.3 |
38.3 |
38 |
38.1 |
81 |
| 2025/07/11 |
38.25 |
38.3 |
38 |
38 |
74 |
| 2025/07/14 |
38.05 |
38.05 |
37.9 |
38 |
155 |
| 2025/07/15 |
38.1 |
38.35 |
37.9 |
38.2 |
97 |
| 2025/07/16 |
38.05 |
38.5 |
38 |
38.5 |
46 |
| 2025/07/17 |
38.65 |
38.65 |
38.3 |
38.5 |
160 |
| 2025/07/18 |
38.45 |
38.7 |
38.45 |
38.6 |
49 |
| 2025/07/21 |
38.6 |
38.9 |
38.55 |
38.85 |
35 |
| 2025/07/22 |
38.85 |
38.85 |
38.2 |
38.5 |
123 |
| 2025/07/23 |
38.65 |
38.8 |
38.65 |
38.7 |
30 |
| 2025/07/24 |
38.7 |
38.75 |
38.6 |
38.6 |
24 |
| 2025/07/25 |
38.6 |
38.8 |
38.6 |
38.75 |
77 |
| 2025/07/28 |
38.5 |
38.75 |
38.5 |
38.6 |
65 |
| 2025/07/29 |
38.6 |
38.65 |
38.5 |
38.6 |
50 |
| 2025/07/30 |
38.6 |
38.85 |
38.55 |
38.85 |
122 |
| 2025/07/31 |
37.5 |
37.5 |
36.85 |
37.1 |
112 |
| 2025/08/01 |
36.8 |
37.4 |
36.65 |
37.25 |
70 |
| 2025/08/04 |
37 |
37.2 |
37 |
37.2 |
25 |
| 2025/08/05 |
37 |
37.25 |
36.95 |
37.25 |
53 |
| 2025/08/06 |
37.05 |
37.05 |
36.9 |
37 |
97 |
| 2025/08/07 |
37 |
37 |
36.8 |
37 |
96 |
| 2025/08/08 |
36.95 |
36.95 |
36.8 |
36.8 |
40 |
| 2025/08/11 |
36.7 |
36.7 |
36.4 |
36.45 |
81 |
| 2025/08/12 |
36.3 |
36.4 |
36.05 |
36.1 |
139 |
| 2025/08/13 |
36.1 |
36.2 |
35.9 |
35.9 |
125 |
| 2025/08/14 |
35.9 |
36.9 |
35.8 |
36.6 |
206 |
| 2025/08/15 |
36.5 |
36.5 |
36 |
36.45 |
92 |
| 2025/08/18 |
36.4 |
36.4 |
36 |
36.35 |
134 |
| 2025/08/19 |
36.25 |
36.3 |
35.95 |
36.3 |
90 |
| 2025/08/20 |
36.05 |
36.05 |
35.6 |
35.7 |
271 |
| 2025/08/21 |
35.7 |
35.75 |
35.25 |
35.55 |
222 |
| 2025/08/22 |
35.5 |
35.5 |
34.65 |
34.95 |
362 |
| 2025/08/25 |
34.95 |
35.1 |
34.55 |
34.65 |
339 |
| 2025/08/26 |
34.65 |
34.8 |
34.5 |
34.75 |
170 |
| 2025/08/27 |
35 |
35.6 |
35 |
35.5 |
142 |
| 2025/08/28 |
35.7 |
36 |
35.6 |
35.85 |
120 |
| 2025/08/29 |
36.2 |
36.35 |
35.7 |
36.1 |
130 |
| 2025/09/01 |
36 |
36.3 |
35.9 |
36.1 |
136 |
| 2025/09/02 |
36.15 |
36.25 |
36 |
36.25 |
61 |
| 2025/09/03 |
36.3 |
36.95 |
36.3 |
36.95 |
141 |
| 2025/09/04 |
37.25 |
37.3 |
37 |
37.2 |
109 |
| 2025/09/05 |
37.2 |
37.4 |
36.85 |
37.3 |
192 |
| 2025/09/08 |
37.45 |
37.45 |
36.85 |
37.1 |
83 |
| 2025/09/09 |
37.1 |
37.1 |
36.35 |
36.6 |
157 |
| 2025/09/10 |
36.95 |
36.95 |
35.8 |
36.3 |
326 |
| 2025/09/11 |
36.25 |
36.35 |
35.6 |
35.9 |
165 |
| 2025/09/12 |
36 |
36 |
35.5 |
35.9 |
96 |
| 2025/09/15 |
36.15 |
36.15 |
35.55 |
35.6 |
80 |
| 2025/09/16 |
36.25 |
36.25 |
35.4 |
35.65 |
59 |
| 2025/09/17 |
35.9 |
36.1 |
35.4 |
35.4 |
188 |
| 2025/09/18 |
35.7 |
36.2 |
35.25 |
35.95 |
173 |
| 2025/09/19 |
36.3 |
36.35 |
35.85 |
36.2 |
137 |
| 2025/09/22 |
36.2 |
36.45 |
35.85 |
36.1 |
69 |
| 2025/09/23 |
36.1 |
36.1 |
35.55 |
35.8 |
147 |
| 2025/09/24 |
35.8 |
36.05 |
35.6 |
36 |
115 |
| 2025/09/25 |
36.1 |
36.4 |
35.85 |
36.05 |
110 |
| 2025/09/26 |
36.2 |
36.2 |
35.55 |
36.05 |
72 |
| 2025/09/30 |
36.4 |
36.4 |
35.7 |
36.3 |
93 |
| 2025/10/01 |
36.3 |
36.5 |
36.1 |
36.4 |
76 |
| 2025/10/02 |
36.4 |
36.6 |
36.2 |
36.5 |
76 |
| 2025/10/03 |
36.5 |
36.55 |
36.15 |
36.25 |
67 |
| 2025/10/07 |
36.15 |
36.45 |
35.95 |
36.4 |
80 |
| 2025/10/08 |
36.4 |
36.5 |
36.2 |
36.3 |
17 |
| 2025/10/09 |
36.5 |
36.5 |
36.1 |
36.1 |
50 |
| 2025/10/13 |
36.4 |
36.45 |
35.6 |
36.1 |
103 |
| 2025/10/14 |
36.55 |
36.55 |
35.95 |
35.95 |
75 |
| 2025/10/15 |
36.1 |
36.15 |
35.7 |
35.9 |
164 |
| 2025/10/16 |
36.25 |
36.25 |
36 |
36.15 |
30 |
| 2025/10/17 |
36.2 |
36.45 |
35.8 |
36.2 |
30 |
| 2025/10/20 |
36.45 |
36.5 |
35.95 |
36.25 |
154 |
| 2025/10/21 |
36.5 |
36.9 |
36.5 |
36.75 |
132 |
| 2025/10/22 |
36.85 |
36.95 |
36.75 |
36.8 |
70 |
| 2025/10/23 |
36.7 |
36.7 |
36.45 |
36.7 |
74 |
| 2025/10/27 |
36.95 |
37 |
36.55 |
36.85 |
69 |
| 2025/10/28 |
36.9 |
37.55 |
36.8 |
37.5 |
186 |
| 2025/10/29 |
37.5 |
41.25 |
37.2 |
40.25 |
3,065 |
| 2025/10/30 |
40.15 |
43.25 |
39.25 |
40.8 |
1,541 |
| 2025/10/31 |
40.8 |
42.25 |
40.8 |
41.45 |
1,103 |
| 2025/11/03 |
41.5 |
43 |
41.5 |
41.5 |
803 |
| 2025/11/04 |
42 |
42 |
39.85 |
40.8 |
940 |
| 2025/11/05 |
40.15 |
41.6 |
40.1 |
41.3 |
246 |
| 2025/11/06 |
41.75 |
41.75 |
39.75 |
40.2 |
269 |
| 2025/11/07 |
40.5 |
40.5 |
38.9 |
39 |
454 |
| 2025/11/10 |
39.4 |
39.4 |
38.25 |
39.25 |
488 |
| 2025/11/11 |
39.55 |
40.65 |
39.35 |
39.75 |
318 |
| 2025/11/12 |
40.1 |
41 |
39.5 |
40.5 |
266 |
| 2025/11/13 |
40.5 |
40.8 |
40.4 |
40.4 |
174 |
| 2025/11/14 |
39.15 |
39.9 |
39.15 |
39.3 |
309 |
| 2025/11/17 |
39.1 |
39.8 |
38.4 |
39.35 |
378 |
| 2025/11/18 |
38.8 |
39 |
38.05 |
38.05 |
362 |
| 2025/11/19 |
38.4 |
38.4 |
37.2 |
37.6 |
118 |
| 2025/11/20 |
38 |
38.1 |
37.6 |
37.7 |
115 |
| 2025/11/21 |
37.6 |
37.75 |
37.15 |
37.55 |
118 |
| 2025/11/24 |
38.05 |
38.2 |
37.5 |
37.8 |
68 |
| 2025/11/25 |
38.05 |
38.05 |
37.65 |
37.95 |
61 |
| 2025/11/26 |
38.05 |
38.45 |
38 |
38.3 |
87 |
| 2025/11/27 |
38.45 |
38.45 |
37.9 |
38 |
66 |
| 2025/11/28 |
38.25 |
38.35 |
38.1 |
38.1 |
35 |
| 2025/12/01 |
37.95 |
38.2 |
37.75 |
37.85 |
89 |
| 2025/12/02 |
38 |
38.1 |
37.85 |
38.05 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉彰 (4942) 股價走勢分析與操作建議
股價趨勢判斷
…
嘉彰 (4942) 股價走勢分析與操作建議
股價趨勢判斷
綜合觀察嘉彰 (4942) 在最近 90 天的股價走勢,特別是近期 (2025-11-20 至 2025-12-01) 的表現,筆者判斷未來數天至數週內,股價可能呈現緩步上漲的趨勢。此判斷基於以下幾點:
- 短期均線交叉與金叉跡象: 短期移動平均線 MA5(綠線)在近期已多次嘗試穿越 MA20(黃線)向上。儘管尚未形成明確且持續的「黃金交叉」,但 MA5 的走勢已由先前下跌轉為持平或微幅上揚,顯示有止跌企穩的跡象。
- 股價觸底反彈: 在 2025 年 10 月下旬經歷一波急漲後,股價隨即進入回調階段,並於 11 月中旬觸及約 37 元的低點。此後,股價開始出現連續性的陽線(漲勢),價格在 37.5 元至 38.5 元區間震盪築底,顯示買盤力量正在逐步增強。
- 成交量變化: 在 10 月下旬的急漲階段,成交量呈現爆發性增長,顯示市場對該股票的關注度提升。而在隨後的下跌與盤整階段,成交量逐漸萎縮,這通常意味著拋壓減輕。在近期的反彈過程中,雖然成交量並未出現明顯放大,但其穩定性預示著市場的惜售情緒,若後續能伴隨成交量溫和放大,則上漲動能將更為穩固。
- MA20 趨緩: MA20 在經歷一段時間的下跌後,目前趨勢趨於平緩,甚至有止跌跡象,這為股價的進一步反彈提供了支撐。
未來目標價格區間
基於上述分析,預計未來數天至數週,嘉彰 (4942) 的股價有機會挑戰之前的盤整區間,並可能進一步向上。筆者提出的未來目標價格區間為 39.5 元 至 41.5 元。
- 近期支撐點: 37.5 元附近已形成初步的支撐。
- 初步反彈目標: 股價若能有效突破 39 元的壓力,則有望挑戰 40 元關卡。
- 較樂觀情境: 若能伴隨市場情緒回升與成交量的配合,不排除挑戰 10 月初的相對高點,即 41.5 元附近。
操作建議 (針對散戶投資人)
針對「嘉彰 (4942) 可以買嗎?」這個問題,筆者認為現階段可以謹慎布局。
操作策略:
- 分批買進: 考量到目前股價處於反彈初期,且尚未形成強勁的多頭趨勢,建議採取分批買進的策略。可以將總資金分為 2-3 份,在股價回測至 37.5 元至 38 元之間時,進行第一批買入。
- 設立停損: 務必設定明確的停損點,以控制風險。若股價跌破 37 元,建議立即出場,避免損失擴大。
- 觀察成交量: 在持有期間,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為正面訊號;若股價上漲但成交量不足,則需提高警惕。
- 移動停利: 當股價接近目標價位區間 (39.5 元 - 41.5 元) 時,可以考慮部分獲利了結,將獲利部分鎖住。例如,當股價站上 40 元時,可考慮出場 1/3 或 1/2 的部位。
- 長期持有考量: 如果投資人對該公司基本面有深入了解並看好其長期發展,則可將停損點設得更寬鬆一些,並以更長期的角度來檢視股價表現。但目前提供的分析主要基於技術面。
風險提示:
- 股市瞬息萬變,技術分析僅為參考,實際走勢可能受市場情緒、公司營運狀況、總體經濟環境等多重因素影響。
- 此為基於當前圖表資訊的技術分析,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
總結
總而言之,嘉彰 (4942) 在經歷近期回調後,呈現出止跌反彈的跡象。基於 MA5、MA20 的均線形態以及近期股價走勢,筆者預計未來數天至數週股價將緩步上漲,目標價格區間為 39.5 元 至 41.5 元。對於散戶投資人,建議採取分批布局、設定停損、並密切關注成交量變化的策略。當股價達到目標區間時,可考慮部分獲利了結。然而,投資決策應基於個人風險承受能力和對公司基本面的深入研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.63% |
21.59% |
50.71% |
7,363 |
| 2024/10/11 |
27.56% |
21.61% |
50.75% |
7,345 |
| 2024/10/18 |
27.59% |
21.55% |
50.79% |
7,322 |
| 2024/10/25 |
27.63% |
21.43% |
50.85% |
7,327 |
| 2024/11/01 |
27.73% |
21.3% |
50.89% |
7,333 |
| 2024/11/08 |
27.73% |
21.26% |
50.93% |
7,343 |
| 2024/11/15 |
27.79% |
21.2% |
50.93% |
7,344 |
| 2024/11/22 |
27.64% |
21.22% |
51.07% |
7,316 |
| 2024/11/29 |
27.47% |
21.19% |
51.27% |
7,300 |
| 2024/12/06 |
27.43% |
21.23% |
51.27% |
7,307 |
| 2024/12/13 |
27.3% |
20.51% |
52.12% |
7,285 |
| 2024/12/20 |
27.27% |
20.38% |
52.27% |
7,257 |
| 2024/12/27 |
27.26% |
20.38% |
52.28% |
7,247 |
| 2025/01/03 |
27.23% |
20.41% |
52.29% |
7,244 |
| 2025/01/10 |
27.1% |
20.55% |
52.29% |
7,237 |
| 2025/01/17 |
27.08% |
20.55% |
52.31% |
7,241 |
| 2025/01/22 |
27.06% |
20.56% |
52.31% |
7,240 |
| 2025/02/07 |
27.07% |
20.54% |
52.31% |
7,263 |
| 2025/02/14 |
27.11% |
20.44% |
52.38% |
7,269 |
| 2025/02/21 |
27.13% |
20.42% |
52.38% |
7,279 |
| 2025/02/27 |
27.1% |
20.45% |
52.38% |
7,268 |
| 2025/03/07 |
27.15% |
20.39% |
52.38% |
7,271 |
| 2025/03/14 |
26.91% |
20.64% |
52.38% |
7,239 |
| 2025/03/21 |
26.89% |
20.67% |
52.38% |
7,227 |
| 2025/03/28 |
26.84% |
20.7% |
52.38% |
7,224 |
| 2025/04/02 |
26.76% |
20.84% |
52.33% |
7,219 |
| 2025/04/11 |
26.69% |
20.79% |
52.48% |
7,174 |
| 2025/04/18 |
26.53% |
20.92% |
52.48% |
7,174 |
| 2025/04/25 |
26.45% |
20.99% |
52.48% |
7,171 |
| 2025/05/02 |
26.51% |
20.93% |
52.48% |
7,177 |
| 2025/05/09 |
26.47% |
20.96% |
52.48% |
7,155 |
| 2025/05/16 |
26.43% |
21.02% |
52.48% |
7,140 |
| 2025/05/23 |
26.46% |
20.94% |
52.53% |
7,118 |
| 2025/05/29 |
26.35% |
21.06% |
52.54% |
7,118 |
| 2025/06/06 |
26.33% |
21.07% |
52.54% |
7,104 |
| 2025/06/13 |
26.34% |
21.04% |
52.56% |
7,102 |
| 2025/06/20 |
26.42% |
21.02% |
52.49% |
7,104 |
| 2025/06/27 |
26.37% |
20.99% |
52.57% |
7,095 |
| 2025/07/04 |
26.41% |
20.95% |
52.59% |
7,098 |
| 2025/07/11 |
26.53% |
20.78% |
52.62% |
7,106 |
| 2025/07/18 |
26.54% |
20.7% |
52.69% |
7,109 |
| 2025/07/25 |
26.68% |
20.58% |
52.68% |
7,132 |
| 2025/08/01 |
26.7% |
20.52% |
52.71% |
7,141 |
| 2025/08/08 |
26.65% |
20.58% |
52.71% |
7,132 |
| 2025/08/15 |
26.56% |
20.5% |
52.88% |
7,121 |
| 2025/08/22 |
26.69% |
20.21% |
53.02% |
7,129 |
| 2025/08/29 |
26.49% |
20.45% |
52.98% |
7,154 |
| 2025/09/05 |
26.5% |
20.36% |
53.06% |
7,109 |
| 2025/09/12 |
26.47% |
20.3% |
53.15% |
7,074 |
| 2025/09/19 |
26.45% |
20.9% |
52.56% |
7,079 |
| 2025/09/26 |
26.42% |
20.77% |
52.75% |
7,049 |
| 2025/10/03 |
26.39% |
20.71% |
52.8% |
7,028 |
| 2025/10/09 |
26.35% |
20.76% |
52.82% |
7,019 |
| 2025/10/17 |
26.36% |
20.71% |
52.85% |
7,024 |
| 2025/10/23 |
26.22% |
19.81% |
53.9% |
7,031 |
| 2025/10/31 |
26.06% |
19.94% |
53.92% |
7,020 |
| 2025/11/07 |
25.94% |
20.05% |
53.93% |
6,943 |
| 2025/11/14 |
26.03% |
19.97% |
53.95% |
6,893 |
| 2025/11/21 |
25.92% |
20.03% |
53.97% |
6,882 |
| 2025/11/28 |
25.89% |
20.05% |
53.99% |
6,870 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:12
#4942
大戶怎越做越短