嘉彰(4942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.9 |
37.55 |
36.8 |
37.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
38.85 |
39.3 |
38.85 |
39 |
48 |
| 2025/05/08 |
39.05 |
39.8 |
39.05 |
39.8 |
71 |
| 2025/05/09 |
38.5 |
39.1 |
38.5 |
38.85 |
124 |
| 2025/05/12 |
38.85 |
39.05 |
38.5 |
39 |
54 |
| 2025/05/13 |
39.35 |
39.35 |
39 |
39.2 |
49 |
| 2025/05/14 |
39.2 |
39.4 |
38.9 |
39.4 |
170 |
| 2025/05/15 |
39.05 |
39.35 |
38.75 |
39.1 |
85 |
| 2025/05/16 |
39.1 |
39.1 |
38.75 |
39 |
131 |
| 2025/05/19 |
39.05 |
39.4 |
38.75 |
39 |
43 |
| 2025/05/20 |
38.9 |
39 |
38.75 |
38.85 |
31 |
| 2025/05/21 |
38.9 |
39.25 |
38.85 |
38.9 |
63 |
| 2025/05/22 |
38.5 |
39.1 |
38.5 |
38.8 |
47 |
| 2025/05/23 |
38.65 |
39 |
38.65 |
38.8 |
54 |
| 2025/05/26 |
38.8 |
39.25 |
38.7 |
39.2 |
69 |
| 2025/05/27 |
39.45 |
39.45 |
38.7 |
38.75 |
71 |
| 2025/05/28 |
39.25 |
39.25 |
38.85 |
39.05 |
23 |
| 2025/05/29 |
38.85 |
39.1 |
38.7 |
39.1 |
39 |
| 2025/06/02 |
38.85 |
39.2 |
38.6 |
39 |
36 |
| 2025/06/03 |
38.9 |
38.9 |
38.7 |
38.7 |
33 |
| 2025/06/04 |
38.75 |
39.15 |
38.75 |
38.85 |
27 |
| 2025/06/05 |
38.85 |
39 |
38.8 |
39 |
15 |
| 2025/06/06 |
38.8 |
38.8 |
38.8 |
38.8 |
30 |
| 2025/06/09 |
39 |
39 |
38.75 |
38.9 |
17 |
| 2025/06/10 |
38.9 |
39.05 |
38.7 |
38.7 |
35 |
| 2025/06/11 |
38.7 |
38.7 |
38.6 |
38.7 |
7 |
| 2025/06/12 |
39.25 |
39.25 |
38.75 |
38.9 |
14 |
| 2025/06/13 |
38.45 |
38.65 |
38.3 |
38.3 |
71 |
| 2025/06/16 |
38.25 |
38.3 |
38.1 |
38.25 |
69 |
| 2025/06/17 |
38.25 |
38.55 |
38.25 |
38.55 |
20 |
| 2025/06/18 |
38.8 |
38.8 |
38.45 |
38.65 |
31 |
| 2025/06/19 |
38.55 |
38.7 |
38.5 |
38.7 |
42 |
| 2025/06/20 |
38.35 |
38.45 |
38.3 |
38.3 |
27 |
| 2025/06/23 |
37.8 |
38.25 |
37.8 |
38.05 |
16 |
| 2025/06/24 |
38.4 |
38.75 |
38.4 |
38.75 |
32 |
| 2025/06/25 |
38.55 |
38.75 |
38.55 |
38.75 |
8 |
| 2025/06/26 |
38.65 |
38.85 |
38.6 |
38.7 |
131 |
| 2025/06/27 |
38.7 |
38.8 |
38.3 |
38.8 |
89 |
| 2025/06/30 |
38.6 |
38.65 |
38.6 |
38.65 |
16 |
| 2025/07/01 |
38.8 |
38.9 |
38.75 |
38.8 |
47 |
| 2025/07/02 |
38.6 |
38.65 |
38.5 |
38.6 |
25 |
| 2025/07/03 |
38.75 |
38.8 |
38.6 |
38.75 |
49 |
| 2025/07/04 |
38.9 |
38.9 |
38.5 |
38.55 |
38 |
| 2025/07/07 |
38.6 |
38.65 |
38.35 |
38.5 |
21 |
| 2025/07/08 |
38.4 |
38.55 |
38.4 |
38.45 |
23 |
| 2025/07/09 |
38.65 |
38.65 |
38.4 |
38.4 |
77 |
| 2025/07/10 |
38.3 |
38.3 |
38 |
38.1 |
81 |
| 2025/07/11 |
38.25 |
38.3 |
38 |
38 |
74 |
| 2025/07/14 |
38.05 |
38.05 |
37.9 |
38 |
155 |
| 2025/07/15 |
38.1 |
38.35 |
37.9 |
38.2 |
97 |
| 2025/07/16 |
38.05 |
38.5 |
38 |
38.5 |
46 |
| 2025/07/17 |
38.65 |
38.65 |
38.3 |
38.5 |
160 |
| 2025/07/18 |
38.45 |
38.7 |
38.45 |
38.6 |
49 |
| 2025/07/21 |
38.6 |
38.9 |
38.55 |
38.85 |
35 |
| 2025/07/22 |
38.85 |
38.85 |
38.2 |
38.5 |
123 |
| 2025/07/23 |
38.65 |
38.8 |
38.65 |
38.7 |
30 |
| 2025/07/24 |
38.7 |
38.75 |
38.6 |
38.6 |
24 |
| 2025/07/25 |
38.6 |
38.8 |
38.6 |
38.75 |
77 |
| 2025/07/28 |
38.5 |
38.75 |
38.5 |
38.6 |
65 |
| 2025/07/29 |
38.6 |
38.65 |
38.5 |
38.6 |
50 |
| 2025/07/30 |
38.6 |
38.85 |
38.55 |
38.85 |
122 |
| 2025/07/31 |
37.5 |
37.5 |
36.85 |
37.1 |
112 |
| 2025/08/01 |
36.8 |
37.4 |
36.65 |
37.25 |
70 |
| 2025/08/04 |
37 |
37.2 |
37 |
37.2 |
25 |
| 2025/08/05 |
37 |
37.25 |
36.95 |
37.25 |
53 |
| 2025/08/06 |
37.05 |
37.05 |
36.9 |
37 |
97 |
| 2025/08/07 |
37 |
37 |
36.8 |
37 |
96 |
| 2025/08/08 |
36.95 |
36.95 |
36.8 |
36.8 |
40 |
| 2025/08/11 |
36.7 |
36.7 |
36.4 |
36.45 |
81 |
| 2025/08/12 |
36.3 |
36.4 |
36.05 |
36.1 |
139 |
| 2025/08/13 |
36.1 |
36.2 |
35.9 |
35.9 |
125 |
| 2025/08/14 |
35.9 |
36.9 |
35.8 |
36.6 |
206 |
| 2025/08/15 |
36.5 |
36.5 |
36 |
36.45 |
92 |
| 2025/08/18 |
36.4 |
36.4 |
36 |
36.35 |
134 |
| 2025/08/19 |
36.25 |
36.3 |
35.95 |
36.3 |
90 |
| 2025/08/20 |
36.05 |
36.05 |
35.6 |
35.7 |
271 |
| 2025/08/21 |
35.7 |
35.75 |
35.25 |
35.55 |
222 |
| 2025/08/22 |
35.5 |
35.5 |
34.65 |
34.95 |
362 |
| 2025/08/25 |
34.95 |
35.1 |
34.55 |
34.65 |
339 |
| 2025/08/26 |
34.65 |
34.8 |
34.5 |
34.75 |
170 |
| 2025/08/27 |
35 |
35.6 |
35 |
35.5 |
142 |
| 2025/08/28 |
35.7 |
36 |
35.6 |
35.85 |
120 |
| 2025/08/29 |
36.2 |
36.35 |
35.7 |
36.1 |
130 |
| 2025/09/01 |
36 |
36.3 |
35.9 |
36.1 |
136 |
| 2025/09/02 |
36.15 |
36.25 |
36 |
36.25 |
61 |
| 2025/09/03 |
36.3 |
36.95 |
36.3 |
36.95 |
141 |
| 2025/09/04 |
37.25 |
37.3 |
37 |
37.2 |
109 |
| 2025/09/05 |
37.2 |
37.4 |
36.85 |
37.3 |
192 |
| 2025/09/08 |
37.45 |
37.45 |
36.85 |
37.1 |
83 |
| 2025/09/09 |
37.1 |
37.1 |
36.35 |
36.6 |
157 |
| 2025/09/10 |
36.95 |
36.95 |
35.8 |
36.3 |
326 |
| 2025/09/11 |
36.25 |
36.35 |
35.6 |
35.9 |
165 |
| 2025/09/12 |
36 |
36 |
35.5 |
35.9 |
96 |
| 2025/09/15 |
36.15 |
36.15 |
35.55 |
35.6 |
80 |
| 2025/09/16 |
36.25 |
36.25 |
35.4 |
35.65 |
59 |
| 2025/09/17 |
35.9 |
36.1 |
35.4 |
35.4 |
188 |
| 2025/09/18 |
35.7 |
36.2 |
35.25 |
35.95 |
173 |
| 2025/09/19 |
36.3 |
36.35 |
35.85 |
36.2 |
137 |
| 2025/09/22 |
36.2 |
36.45 |
35.85 |
36.1 |
69 |
| 2025/09/23 |
36.1 |
36.1 |
35.55 |
35.8 |
147 |
| 2025/09/24 |
35.8 |
36.05 |
35.6 |
36 |
115 |
| 2025/09/25 |
36.1 |
36.4 |
35.85 |
36.05 |
110 |
| 2025/09/26 |
36.2 |
36.2 |
35.55 |
36.05 |
72 |
| 2025/09/30 |
36.4 |
36.4 |
35.7 |
36.3 |
93 |
| 2025/10/01 |
36.3 |
36.5 |
36.1 |
36.4 |
76 |
| 2025/10/02 |
36.4 |
36.6 |
36.2 |
36.5 |
76 |
| 2025/10/03 |
36.5 |
36.55 |
36.15 |
36.25 |
67 |
| 2025/10/07 |
36.15 |
36.45 |
35.95 |
36.4 |
80 |
| 2025/10/08 |
36.4 |
36.5 |
36.2 |
36.3 |
17 |
| 2025/10/09 |
36.5 |
36.5 |
36.1 |
36.1 |
50 |
| 2025/10/13 |
36.4 |
36.45 |
35.6 |
36.1 |
103 |
| 2025/10/14 |
36.55 |
36.55 |
35.95 |
35.95 |
75 |
| 2025/10/15 |
36.1 |
36.15 |
35.7 |
35.9 |
164 |
| 2025/10/16 |
36.25 |
36.25 |
36 |
36.15 |
30 |
| 2025/10/17 |
36.2 |
36.45 |
35.8 |
36.2 |
30 |
| 2025/10/20 |
36.45 |
36.5 |
35.95 |
36.25 |
154 |
| 2025/10/21 |
36.5 |
36.9 |
36.5 |
36.75 |
132 |
| 2025/10/22 |
36.85 |
36.95 |
36.75 |
36.8 |
70 |
| 2025/10/23 |
36.7 |
36.7 |
36.45 |
36.7 |
74 |
| 2025/10/27 |
36.95 |
37 |
36.55 |
36.85 |
69 |
| 2025/10/28 |
36.9 |
37.55 |
36.8 |
37.5 |
186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉彰 (4942) 股價走勢分析與操作建議
綜合圖表所呈現…
嘉彰 (4942) 股價走勢分析與操作建議
綜合圖表所呈現的 90 天 K 線數據,嘉彰 (4942) 的股價近期(2025-10-27)呈現出溫和的止跌回穩跡象,並有向上挑戰的意圖。考量到短期均線(MA5)已初步形成金叉向上穿越長期均線(MA20),且股價已站穩於 MA20 之上,預計未來數天至數週,股價有機會延續此反彈趨勢。
股價趨勢判斷:
預測:未來數天至數週,股價趨勢偏向「上漲」。
理由如下:
* 均線交叉(金叉): 圖表中,代表 5 日移動平均線(MA5)的綠色線,已在近期(約 2025 年 10 月初)成功由下往上穿越代表 20 日移動平均線(MA20)的橘黃色線,形成「黃金交叉」。此為技術分析中常見的看漲訊號,代表短期買盤力道增強,可能預示著股價將進入上升階段。
* 股價站穩 MA20: 觀察 K 線圖,在 MA5 向上穿越 MA20 後,股價已成功站穩在 MA20 之上,且近期的幾根 K 線(特別是 2025 年 10 月中旬後)多呈現收紅,顯示多方力量正在集結,對股價形成支撐。
* 成交量變化: 雖然成交量柱狀圖並未顯示出持續的巨量,但在股價反彈期間,成交量有時會伴隨增長,顯示有資金進場承接。若後續成交量能溫和放大,將更有利於趨勢的延續。
* 近期股價走勢: 在經歷了一段時間的下跌後,嘉彰股價自 2025 年 8 月下旬觸及低點(約 34.5 元)後,便開始進入底部盤整並逐步反彈。近期的反彈型態,尤其是在 MA5 與 MA20 形成黃金交叉後,顯示底部構築完成的可能性正在提高。
未來目標價格區間:
基於目前的技術指標與盤整區域,預計未來數天至數週,嘉彰 (4942) 的股價可能朝向 **37.5 元至 39.0 元** 的區間移動。
此目標價格區間的考量因素包括:
* 前期盤整區間: 觀察圖表,在 2025 年 7 月份之前的走勢,股價曾在此價格區間(約 37.5 元至 39.5 元)進行一段時間的盤整,因此此區間可能存在一定的壓力。
* MA20 的斜率: 目前 MA20 的斜率已開始趨於平緩並有微幅向上彎曲的跡象。若股價能持續向上,將有機會挑戰 MA20 過去的盤整區域高點。
* 反彈的動能: 考量到此為反彈行情,短期內能否突破前高的壓力有待觀察,因此設定一個合理的目標區間,避免過度樂觀。
操作建議(針對散戶投資人):
關於「嘉彰 (4942) 可以買嗎」的疑問,從目前的技術圖表分析來看,目前是一個可以考慮分批布局的時機,但需謹慎操作並做好風險控管。
具體操作建議如下:
* 逢低分批布局: 由於股價已形成初步的止跌反彈訊號,散戶投資人可考慮在股價回測支撐(例如 MA20 或 MA5)時,分批買進。避免一次性投入所有資金,以降低風險。
* 設定停損點: 即使看好後市,市場仍存在不確定性。建議投資人設定一個明確的停損點。若股價跌破關鍵支撐位(例如跌破 MA20 且無法有效站回),應考慮出場,避免進一步的損失。初步的停損點可以設定在 36.0 元附近。
* 關注成交量與後續發展: 在進場後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則有利於趨勢的延續。反之,若股價上漲但成交量萎縮,則需謹慎。
* 耐心持有與檢視: 如果股價按照預期向上發展,可耐心持有,並持續關注均線的糾纏與股價的表現。若趨勢轉弱,應及時出場。
* 風險提醒: 任何投資都存在風險,技術分析僅為參考工具之一。基本面、產業前景、公司營運狀況等因素同樣重要。建議投資人在做出決策前,進行更全面的研究。
總結與重申:
基於嘉彰 (4942) 在 2025-10-27 的 K 線圖顯示,MA5 已金叉 MA20,且股價站穩 MA20,預計未來數天至數週,股價趨勢預測為「上漲」。
預計的未來目標價格區間為 **37.5 元至 39.0 元**。
對於散戶投資人而言,目前是一個可以考慮分批布局的時機,建議逢低分批買進,並嚴格執行停損策略,例如設定在 36.0 元附近。同時,應持續關注成交量變化及市場動態,以靈活調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.66% |
21.55% |
50.71% |
7,422 |
| 2024/09/27 |
27.7% |
21.51% |
50.71% |
7,387 |
| 2024/10/04 |
27.63% |
21.59% |
50.71% |
7,363 |
| 2024/10/11 |
27.56% |
21.61% |
50.75% |
7,345 |
| 2024/10/18 |
27.59% |
21.55% |
50.79% |
7,322 |
| 2024/10/25 |
27.63% |
21.43% |
50.85% |
7,327 |
| 2024/11/01 |
27.73% |
21.3% |
50.89% |
7,333 |
| 2024/11/08 |
27.73% |
21.26% |
50.93% |
7,343 |
| 2024/11/15 |
27.79% |
21.2% |
50.93% |
7,344 |
| 2024/11/22 |
27.64% |
21.22% |
51.07% |
7,316 |
| 2024/11/29 |
27.47% |
21.19% |
51.27% |
7,300 |
| 2024/12/06 |
27.43% |
21.23% |
51.27% |
7,307 |
| 2024/12/13 |
27.3% |
20.51% |
52.12% |
7,285 |
| 2024/12/20 |
27.27% |
20.38% |
52.27% |
7,257 |
| 2024/12/27 |
27.26% |
20.38% |
52.28% |
7,247 |
| 2025/01/03 |
27.23% |
20.41% |
52.29% |
7,244 |
| 2025/01/10 |
27.1% |
20.55% |
52.29% |
7,237 |
| 2025/01/17 |
27.08% |
20.55% |
52.31% |
7,241 |
| 2025/01/22 |
27.06% |
20.56% |
52.31% |
7,240 |
| 2025/02/07 |
27.07% |
20.54% |
52.31% |
7,263 |
| 2025/02/14 |
27.11% |
20.44% |
52.38% |
7,269 |
| 2025/02/21 |
27.13% |
20.42% |
52.38% |
7,279 |
| 2025/02/27 |
27.1% |
20.45% |
52.38% |
7,268 |
| 2025/03/07 |
27.15% |
20.39% |
52.38% |
7,271 |
| 2025/03/14 |
26.91% |
20.64% |
52.38% |
7,239 |
| 2025/03/21 |
26.89% |
20.67% |
52.38% |
7,227 |
| 2025/03/28 |
26.84% |
20.7% |
52.38% |
7,224 |
| 2025/04/02 |
26.76% |
20.84% |
52.33% |
7,219 |
| 2025/04/11 |
26.69% |
20.79% |
52.48% |
7,174 |
| 2025/04/18 |
26.53% |
20.92% |
52.48% |
7,174 |
| 2025/04/25 |
26.45% |
20.99% |
52.48% |
7,171 |
| 2025/05/02 |
26.51% |
20.93% |
52.48% |
7,177 |
| 2025/05/09 |
26.47% |
20.96% |
52.48% |
7,155 |
| 2025/05/16 |
26.43% |
21.02% |
52.48% |
7,140 |
| 2025/05/23 |
26.46% |
20.94% |
52.53% |
7,118 |
| 2025/05/29 |
26.35% |
21.06% |
52.54% |
7,118 |
| 2025/06/06 |
26.33% |
21.07% |
52.54% |
7,104 |
| 2025/06/13 |
26.34% |
21.04% |
52.56% |
7,102 |
| 2025/06/20 |
26.42% |
21.02% |
52.49% |
7,104 |
| 2025/06/27 |
26.37% |
20.99% |
52.57% |
7,095 |
| 2025/07/04 |
26.41% |
20.95% |
52.59% |
7,098 |
| 2025/07/11 |
26.53% |
20.78% |
52.62% |
7,106 |
| 2025/07/18 |
26.54% |
20.7% |
52.69% |
7,109 |
| 2025/07/25 |
26.68% |
20.58% |
52.68% |
7,132 |
| 2025/08/01 |
26.7% |
20.52% |
52.71% |
7,141 |
| 2025/08/08 |
26.65% |
20.58% |
52.71% |
7,132 |
| 2025/08/15 |
26.56% |
20.5% |
52.88% |
7,121 |
| 2025/08/22 |
26.69% |
20.21% |
53.02% |
7,129 |
| 2025/08/29 |
26.49% |
20.45% |
52.98% |
7,154 |
| 2025/09/05 |
26.5% |
20.36% |
53.06% |
7,109 |
| 2025/09/12 |
26.47% |
20.3% |
53.15% |
7,074 |
| 2025/09/19 |
26.45% |
20.9% |
52.56% |
7,079 |
| 2025/09/26 |
26.42% |
20.77% |
52.75% |
7,049 |
| 2025/10/03 |
26.39% |
20.71% |
52.8% |
7,028 |
| 2025/10/09 |
26.35% |
20.76% |
52.82% |
7,019 |
| 2025/10/17 |
26.36% |
20.71% |
52.85% |
7,024 |
| 2025/10/23 |
26.22% |
19.81% |
53.9% |
7,031 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:12
#4942
大戶怎越做越短