嘉彰(4942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.55 |
40.65 |
39.35 |
39.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
38.9 |
39.25 |
38.85 |
38.9 |
63 |
| 2025/05/22 |
38.5 |
39.1 |
38.5 |
38.8 |
47 |
| 2025/05/23 |
38.65 |
39 |
38.65 |
38.8 |
54 |
| 2025/05/26 |
38.8 |
39.25 |
38.7 |
39.2 |
69 |
| 2025/05/27 |
39.45 |
39.45 |
38.7 |
38.75 |
71 |
| 2025/05/28 |
39.25 |
39.25 |
38.85 |
39.05 |
23 |
| 2025/05/29 |
38.85 |
39.1 |
38.7 |
39.1 |
39 |
| 2025/06/02 |
38.85 |
39.2 |
38.6 |
39 |
36 |
| 2025/06/03 |
38.9 |
38.9 |
38.7 |
38.7 |
33 |
| 2025/06/04 |
38.75 |
39.15 |
38.75 |
38.85 |
27 |
| 2025/06/05 |
38.85 |
39 |
38.8 |
39 |
15 |
| 2025/06/06 |
38.8 |
38.8 |
38.8 |
38.8 |
30 |
| 2025/06/09 |
39 |
39 |
38.75 |
38.9 |
17 |
| 2025/06/10 |
38.9 |
39.05 |
38.7 |
38.7 |
35 |
| 2025/06/11 |
38.7 |
38.7 |
38.6 |
38.7 |
7 |
| 2025/06/12 |
39.25 |
39.25 |
38.75 |
38.9 |
14 |
| 2025/06/13 |
38.45 |
38.65 |
38.3 |
38.3 |
71 |
| 2025/06/16 |
38.25 |
38.3 |
38.1 |
38.25 |
69 |
| 2025/06/17 |
38.25 |
38.55 |
38.25 |
38.55 |
20 |
| 2025/06/18 |
38.8 |
38.8 |
38.45 |
38.65 |
31 |
| 2025/06/19 |
38.55 |
38.7 |
38.5 |
38.7 |
42 |
| 2025/06/20 |
38.35 |
38.45 |
38.3 |
38.3 |
27 |
| 2025/06/23 |
37.8 |
38.25 |
37.8 |
38.05 |
16 |
| 2025/06/24 |
38.4 |
38.75 |
38.4 |
38.75 |
32 |
| 2025/06/25 |
38.55 |
38.75 |
38.55 |
38.75 |
8 |
| 2025/06/26 |
38.65 |
38.85 |
38.6 |
38.7 |
131 |
| 2025/06/27 |
38.7 |
38.8 |
38.3 |
38.8 |
89 |
| 2025/06/30 |
38.6 |
38.65 |
38.6 |
38.65 |
16 |
| 2025/07/01 |
38.8 |
38.9 |
38.75 |
38.8 |
47 |
| 2025/07/02 |
38.6 |
38.65 |
38.5 |
38.6 |
25 |
| 2025/07/03 |
38.75 |
38.8 |
38.6 |
38.75 |
49 |
| 2025/07/04 |
38.9 |
38.9 |
38.5 |
38.55 |
38 |
| 2025/07/07 |
38.6 |
38.65 |
38.35 |
38.5 |
21 |
| 2025/07/08 |
38.4 |
38.55 |
38.4 |
38.45 |
23 |
| 2025/07/09 |
38.65 |
38.65 |
38.4 |
38.4 |
77 |
| 2025/07/10 |
38.3 |
38.3 |
38 |
38.1 |
81 |
| 2025/07/11 |
38.25 |
38.3 |
38 |
38 |
74 |
| 2025/07/14 |
38.05 |
38.05 |
37.9 |
38 |
155 |
| 2025/07/15 |
38.1 |
38.35 |
37.9 |
38.2 |
97 |
| 2025/07/16 |
38.05 |
38.5 |
38 |
38.5 |
46 |
| 2025/07/17 |
38.65 |
38.65 |
38.3 |
38.5 |
160 |
| 2025/07/18 |
38.45 |
38.7 |
38.45 |
38.6 |
49 |
| 2025/07/21 |
38.6 |
38.9 |
38.55 |
38.85 |
35 |
| 2025/07/22 |
38.85 |
38.85 |
38.2 |
38.5 |
123 |
| 2025/07/23 |
38.65 |
38.8 |
38.65 |
38.7 |
30 |
| 2025/07/24 |
38.7 |
38.75 |
38.6 |
38.6 |
24 |
| 2025/07/25 |
38.6 |
38.8 |
38.6 |
38.75 |
77 |
| 2025/07/28 |
38.5 |
38.75 |
38.5 |
38.6 |
65 |
| 2025/07/29 |
38.6 |
38.65 |
38.5 |
38.6 |
50 |
| 2025/07/30 |
38.6 |
38.85 |
38.55 |
38.85 |
122 |
| 2025/07/31 |
37.5 |
37.5 |
36.85 |
37.1 |
112 |
| 2025/08/01 |
36.8 |
37.4 |
36.65 |
37.25 |
70 |
| 2025/08/04 |
37 |
37.2 |
37 |
37.2 |
25 |
| 2025/08/05 |
37 |
37.25 |
36.95 |
37.25 |
53 |
| 2025/08/06 |
37.05 |
37.05 |
36.9 |
37 |
97 |
| 2025/08/07 |
37 |
37 |
36.8 |
37 |
96 |
| 2025/08/08 |
36.95 |
36.95 |
36.8 |
36.8 |
40 |
| 2025/08/11 |
36.7 |
36.7 |
36.4 |
36.45 |
81 |
| 2025/08/12 |
36.3 |
36.4 |
36.05 |
36.1 |
139 |
| 2025/08/13 |
36.1 |
36.2 |
35.9 |
35.9 |
125 |
| 2025/08/14 |
35.9 |
36.9 |
35.8 |
36.6 |
206 |
| 2025/08/15 |
36.5 |
36.5 |
36 |
36.45 |
92 |
| 2025/08/18 |
36.4 |
36.4 |
36 |
36.35 |
134 |
| 2025/08/19 |
36.25 |
36.3 |
35.95 |
36.3 |
90 |
| 2025/08/20 |
36.05 |
36.05 |
35.6 |
35.7 |
271 |
| 2025/08/21 |
35.7 |
35.75 |
35.25 |
35.55 |
222 |
| 2025/08/22 |
35.5 |
35.5 |
34.65 |
34.95 |
362 |
| 2025/08/25 |
34.95 |
35.1 |
34.55 |
34.65 |
339 |
| 2025/08/26 |
34.65 |
34.8 |
34.5 |
34.75 |
170 |
| 2025/08/27 |
35 |
35.6 |
35 |
35.5 |
142 |
| 2025/08/28 |
35.7 |
36 |
35.6 |
35.85 |
120 |
| 2025/08/29 |
36.2 |
36.35 |
35.7 |
36.1 |
130 |
| 2025/09/01 |
36 |
36.3 |
35.9 |
36.1 |
136 |
| 2025/09/02 |
36.15 |
36.25 |
36 |
36.25 |
61 |
| 2025/09/03 |
36.3 |
36.95 |
36.3 |
36.95 |
141 |
| 2025/09/04 |
37.25 |
37.3 |
37 |
37.2 |
109 |
| 2025/09/05 |
37.2 |
37.4 |
36.85 |
37.3 |
192 |
| 2025/09/08 |
37.45 |
37.45 |
36.85 |
37.1 |
83 |
| 2025/09/09 |
37.1 |
37.1 |
36.35 |
36.6 |
157 |
| 2025/09/10 |
36.95 |
36.95 |
35.8 |
36.3 |
326 |
| 2025/09/11 |
36.25 |
36.35 |
35.6 |
35.9 |
165 |
| 2025/09/12 |
36 |
36 |
35.5 |
35.9 |
96 |
| 2025/09/15 |
36.15 |
36.15 |
35.55 |
35.6 |
80 |
| 2025/09/16 |
36.25 |
36.25 |
35.4 |
35.65 |
59 |
| 2025/09/17 |
35.9 |
36.1 |
35.4 |
35.4 |
188 |
| 2025/09/18 |
35.7 |
36.2 |
35.25 |
35.95 |
173 |
| 2025/09/19 |
36.3 |
36.35 |
35.85 |
36.2 |
137 |
| 2025/09/22 |
36.2 |
36.45 |
35.85 |
36.1 |
69 |
| 2025/09/23 |
36.1 |
36.1 |
35.55 |
35.8 |
147 |
| 2025/09/24 |
35.8 |
36.05 |
35.6 |
36 |
115 |
| 2025/09/25 |
36.1 |
36.4 |
35.85 |
36.05 |
110 |
| 2025/09/26 |
36.2 |
36.2 |
35.55 |
36.05 |
72 |
| 2025/09/30 |
36.4 |
36.4 |
35.7 |
36.3 |
93 |
| 2025/10/01 |
36.3 |
36.5 |
36.1 |
36.4 |
76 |
| 2025/10/02 |
36.4 |
36.6 |
36.2 |
36.5 |
76 |
| 2025/10/03 |
36.5 |
36.55 |
36.15 |
36.25 |
67 |
| 2025/10/07 |
36.15 |
36.45 |
35.95 |
36.4 |
80 |
| 2025/10/08 |
36.4 |
36.5 |
36.2 |
36.3 |
17 |
| 2025/10/09 |
36.5 |
36.5 |
36.1 |
36.1 |
50 |
| 2025/10/13 |
36.4 |
36.45 |
35.6 |
36.1 |
103 |
| 2025/10/14 |
36.55 |
36.55 |
35.95 |
35.95 |
75 |
| 2025/10/15 |
36.1 |
36.15 |
35.7 |
35.9 |
164 |
| 2025/10/16 |
36.25 |
36.25 |
36 |
36.15 |
30 |
| 2025/10/17 |
36.2 |
36.45 |
35.8 |
36.2 |
30 |
| 2025/10/20 |
36.45 |
36.5 |
35.95 |
36.25 |
154 |
| 2025/10/21 |
36.5 |
36.9 |
36.5 |
36.75 |
132 |
| 2025/10/22 |
36.85 |
36.95 |
36.75 |
36.8 |
70 |
| 2025/10/23 |
36.7 |
36.7 |
36.45 |
36.7 |
74 |
| 2025/10/27 |
36.95 |
37 |
36.55 |
36.85 |
69 |
| 2025/10/28 |
36.9 |
37.55 |
36.8 |
37.5 |
186 |
| 2025/10/29 |
37.5 |
41.25 |
37.2 |
40.25 |
3,065 |
| 2025/10/30 |
40.15 |
43.25 |
39.25 |
40.8 |
1,541 |
| 2025/10/31 |
40.8 |
42.25 |
40.8 |
41.45 |
1,103 |
| 2025/11/03 |
41.5 |
43 |
41.5 |
41.5 |
803 |
| 2025/11/04 |
42 |
42 |
39.85 |
40.8 |
940 |
| 2025/11/05 |
40.15 |
41.6 |
40.1 |
41.3 |
246 |
| 2025/11/06 |
41.75 |
41.75 |
39.75 |
40.2 |
269 |
| 2025/11/07 |
40.5 |
40.5 |
38.9 |
39 |
454 |
| 2025/11/10 |
39.4 |
39.4 |
38.25 |
39.25 |
488 |
| 2025/11/11 |
39.55 |
40.65 |
39.35 |
39.75 |
318 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉彰 (4942) 股票走勢分析與預測
根據提供的嘉彰 (…
嘉彰 (4942) 股票走勢分析與預測
根據提供的嘉彰 (4942) 近 90 天 K 線圖,該股票在未來數天至數週內,預計將呈現 盤整上漲 的趨勢。理由如下:
首先,觀察圖表可見,嘉彰股票在經歷一段長時間的下跌後(約從 2025 年 7 月中旬至 8 月底),自 2025 年 9 月初開始出現了顯著的底部盤整跡象。在 2025 年 10 月下旬,股價出現了強勁的向上突破,伴隨著成交量的顯著放大,這通常是市場資金積極介入的訊號。
其次,從技術指標來看,短期均線 (MA5) 和中期均線 (MA20) 的交叉情況是重要的參考。圖表中顯示,MA5 在 2025 年 10 月中旬開始爬升,並在 10 月下旬穿越了 MA20,形成金叉。目前 MA5 持續位於 MA20 之上,且兩條均線均呈現明顯的向上傾斜趨勢,顯示多頭力量正在佔據優勢,預示著股價可能繼續向上尋找新的高點。
再者,從 K 線結構來看,近期股價在經歷了快速拉升後,雖然有出現小幅回調,但價格仍維持在相對高位,且成交量柱狀圖顯示,即使在下跌過程中,恐慌性賣壓似乎並不明顯,買盤力量仍可觀。這表明市場對該價位的承接意願較強,有助於股價企穩並尋求進一步上攻。
綜合以上分析,儘管短期內可能會有小幅度的震盪,但整體向上趨勢已形成。
未來目標價格區間
基於目前的技術形態和市場動能,預計未來數天至數週,嘉彰股票的目標價格區間可能落在 41.5 元至 44 元之間。此區間考量了近期突破的關鍵價位以及潛在的上漲空間。
操作建議
針對散戶投資人,對於「嘉彰股票可以買嗎」的疑問,目前的判斷是 可以考慮分批買進,但需嚴格執行停損策略。
具體操作建議如下:
* **買進時機:** 考量到股價已進入盤整上漲階段,建議散戶投資人可以尋找在股價回調至較低均價線(例如 MA20 附近)時,進行分批買進。避免在股價過度急漲時追高。
* **資金配置:** 建議以閒置資金進行投資,並控制單一股票的投資比例,分散風險。
* **停損設定:** 由於股票市場存在不確定性,建議投資人在買進後,應設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20 或近期低點),則應果斷停損,避免造成更大的損失。
* **觀察重點:** 持續關注成交量的變化,若股價上漲伴隨成交量放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕。同時,也要留意市場整體氛圍及與該股票相關的基本面消息。
* **長期考量:** 此分析主要基於短期技術面。若投資人有較長期的投資規劃,則需結合該公司的基本面、產業前景等因素進行綜合評估。
總結
嘉彰 (4942) 股票在經歷近期底部盤整及強勢突破後,預計未來數天至數週將呈現 盤整上漲 的趨勢。預計目標價格區間為 41.5 元至 44 元。散戶投資人可考慮分批買進,但務必設定停損點,並嚴格執行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.66% |
21.55% |
50.71% |
7,422 |
| 2024/09/27 |
27.7% |
21.51% |
50.71% |
7,387 |
| 2024/10/04 |
27.63% |
21.59% |
50.71% |
7,363 |
| 2024/10/11 |
27.56% |
21.61% |
50.75% |
7,345 |
| 2024/10/18 |
27.59% |
21.55% |
50.79% |
7,322 |
| 2024/10/25 |
27.63% |
21.43% |
50.85% |
7,327 |
| 2024/11/01 |
27.73% |
21.3% |
50.89% |
7,333 |
| 2024/11/08 |
27.73% |
21.26% |
50.93% |
7,343 |
| 2024/11/15 |
27.79% |
21.2% |
50.93% |
7,344 |
| 2024/11/22 |
27.64% |
21.22% |
51.07% |
7,316 |
| 2024/11/29 |
27.47% |
21.19% |
51.27% |
7,300 |
| 2024/12/06 |
27.43% |
21.23% |
51.27% |
7,307 |
| 2024/12/13 |
27.3% |
20.51% |
52.12% |
7,285 |
| 2024/12/20 |
27.27% |
20.38% |
52.27% |
7,257 |
| 2024/12/27 |
27.26% |
20.38% |
52.28% |
7,247 |
| 2025/01/03 |
27.23% |
20.41% |
52.29% |
7,244 |
| 2025/01/10 |
27.1% |
20.55% |
52.29% |
7,237 |
| 2025/01/17 |
27.08% |
20.55% |
52.31% |
7,241 |
| 2025/01/22 |
27.06% |
20.56% |
52.31% |
7,240 |
| 2025/02/07 |
27.07% |
20.54% |
52.31% |
7,263 |
| 2025/02/14 |
27.11% |
20.44% |
52.38% |
7,269 |
| 2025/02/21 |
27.13% |
20.42% |
52.38% |
7,279 |
| 2025/02/27 |
27.1% |
20.45% |
52.38% |
7,268 |
| 2025/03/07 |
27.15% |
20.39% |
52.38% |
7,271 |
| 2025/03/14 |
26.91% |
20.64% |
52.38% |
7,239 |
| 2025/03/21 |
26.89% |
20.67% |
52.38% |
7,227 |
| 2025/03/28 |
26.84% |
20.7% |
52.38% |
7,224 |
| 2025/04/02 |
26.76% |
20.84% |
52.33% |
7,219 |
| 2025/04/11 |
26.69% |
20.79% |
52.48% |
7,174 |
| 2025/04/18 |
26.53% |
20.92% |
52.48% |
7,174 |
| 2025/04/25 |
26.45% |
20.99% |
52.48% |
7,171 |
| 2025/05/02 |
26.51% |
20.93% |
52.48% |
7,177 |
| 2025/05/09 |
26.47% |
20.96% |
52.48% |
7,155 |
| 2025/05/16 |
26.43% |
21.02% |
52.48% |
7,140 |
| 2025/05/23 |
26.46% |
20.94% |
52.53% |
7,118 |
| 2025/05/29 |
26.35% |
21.06% |
52.54% |
7,118 |
| 2025/06/06 |
26.33% |
21.07% |
52.54% |
7,104 |
| 2025/06/13 |
26.34% |
21.04% |
52.56% |
7,102 |
| 2025/06/20 |
26.42% |
21.02% |
52.49% |
7,104 |
| 2025/06/27 |
26.37% |
20.99% |
52.57% |
7,095 |
| 2025/07/04 |
26.41% |
20.95% |
52.59% |
7,098 |
| 2025/07/11 |
26.53% |
20.78% |
52.62% |
7,106 |
| 2025/07/18 |
26.54% |
20.7% |
52.69% |
7,109 |
| 2025/07/25 |
26.68% |
20.58% |
52.68% |
7,132 |
| 2025/08/01 |
26.7% |
20.52% |
52.71% |
7,141 |
| 2025/08/08 |
26.65% |
20.58% |
52.71% |
7,132 |
| 2025/08/15 |
26.56% |
20.5% |
52.88% |
7,121 |
| 2025/08/22 |
26.69% |
20.21% |
53.02% |
7,129 |
| 2025/08/29 |
26.49% |
20.45% |
52.98% |
7,154 |
| 2025/09/05 |
26.5% |
20.36% |
53.06% |
7,109 |
| 2025/09/12 |
26.47% |
20.3% |
53.15% |
7,074 |
| 2025/09/19 |
26.45% |
20.9% |
52.56% |
7,079 |
| 2025/09/26 |
26.42% |
20.77% |
52.75% |
7,049 |
| 2025/10/03 |
26.39% |
20.71% |
52.8% |
7,028 |
| 2025/10/09 |
26.35% |
20.76% |
52.82% |
7,019 |
| 2025/10/17 |
26.36% |
20.71% |
52.85% |
7,024 |
| 2025/10/23 |
26.22% |
19.81% |
53.9% |
7,031 |
| 2025/10/31 |
26.06% |
19.94% |
53.92% |
7,020 |
| 2025/11/07 |
25.94% |
20.05% |
53.93% |
6,943 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:12
#4942
大戶怎越做越短