嘉彰(4942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.8 |
38.9 |
38.25 |
38.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
37.5 |
37.5 |
36.85 |
37.1 |
196 |
| 2025/08/01 |
36.8 |
37.4 |
36.65 |
37.25 |
68 |
| 2025/08/04 |
37 |
37.2 |
37 |
37.2 |
22 |
| 2025/08/05 |
37 |
37.25 |
36.95 |
37.25 |
43 |
| 2025/08/06 |
37.05 |
37.05 |
36.9 |
37 |
42 |
| 2025/08/07 |
37 |
37 |
36.8 |
37 |
46 |
| 2025/08/08 |
36.95 |
36.95 |
36.8 |
36.8 |
55 |
| 2025/08/11 |
36.7 |
36.7 |
36.4 |
36.45 |
89 |
| 2025/08/12 |
36.3 |
36.4 |
36.05 |
36.1 |
257 |
| 2025/08/13 |
36.1 |
36.2 |
35.9 |
35.9 |
166 |
| 2025/08/14 |
35.9 |
36.9 |
35.8 |
36.6 |
313 |
| 2025/08/15 |
36.5 |
36.5 |
36 |
36.45 |
129 |
| 2025/08/18 |
36.4 |
36.4 |
36 |
36.35 |
131 |
| 2025/08/19 |
36.25 |
36.3 |
35.95 |
36.3 |
139 |
| 2025/08/20 |
36.05 |
36.05 |
35.6 |
35.7 |
437 |
| 2025/08/21 |
35.7 |
35.75 |
35.25 |
35.55 |
449 |
| 2025/08/22 |
35.5 |
35.5 |
34.65 |
34.95 |
480 |
| 2025/08/25 |
34.95 |
35.1 |
34.55 |
34.65 |
403 |
| 2025/08/26 |
34.65 |
34.8 |
34.5 |
34.75 |
291 |
| 2025/08/27 |
35 |
35.6 |
35 |
35.5 |
187 |
| 2025/08/28 |
35.7 |
36 |
35.6 |
35.85 |
150 |
| 2025/08/29 |
36.2 |
36.35 |
35.7 |
36.1 |
199 |
| 2025/09/01 |
36 |
36.3 |
35.9 |
36.1 |
204 |
| 2025/09/02 |
36.15 |
36.25 |
36 |
36.25 |
78 |
| 2025/09/03 |
36.3 |
36.95 |
36.3 |
36.95 |
185 |
| 2025/09/04 |
37.25 |
37.3 |
37 |
37.2 |
138 |
| 2025/09/05 |
37.2 |
37.4 |
36.85 |
37.3 |
155 |
| 2025/09/08 |
37.45 |
37.45 |
36.85 |
37.1 |
125 |
| 2025/09/09 |
37.1 |
37.1 |
36.35 |
36.6 |
244 |
| 2025/09/10 |
36.95 |
36.95 |
35.8 |
36.3 |
513 |
| 2025/09/11 |
36.25 |
36.35 |
35.6 |
35.9 |
278 |
| 2025/09/12 |
36 |
36 |
35.5 |
35.9 |
105 |
| 2025/09/15 |
36.15 |
36.15 |
35.55 |
35.6 |
92 |
| 2025/09/16 |
36.25 |
36.25 |
35.4 |
35.65 |
74 |
| 2025/09/17 |
35.9 |
36.1 |
35.4 |
35.4 |
297 |
| 2025/09/18 |
35.7 |
36.2 |
35.25 |
35.95 |
221 |
| 2025/09/19 |
36.3 |
36.35 |
35.85 |
36.2 |
135 |
| 2025/09/22 |
36.2 |
36.45 |
35.85 |
36.1 |
98 |
| 2025/09/23 |
36.1 |
36.1 |
35.55 |
35.8 |
228 |
| 2025/09/24 |
35.8 |
36.05 |
35.6 |
36 |
193 |
| 2025/09/25 |
36.1 |
36.4 |
35.85 |
36.05 |
164 |
| 2025/09/26 |
36.2 |
36.2 |
35.55 |
36.05 |
96 |
| 2025/09/30 |
36.4 |
36.4 |
35.7 |
36.3 |
108 |
| 2025/10/01 |
36.3 |
36.5 |
36.1 |
36.4 |
99 |
| 2025/10/02 |
36.4 |
36.6 |
36.2 |
36.5 |
132 |
| 2025/10/03 |
36.5 |
36.55 |
36.15 |
36.25 |
89 |
| 2025/10/07 |
36.15 |
36.45 |
35.95 |
36.4 |
90 |
| 2025/10/08 |
36.4 |
36.5 |
36.2 |
36.3 |
19 |
| 2025/10/09 |
36.5 |
36.5 |
36.1 |
36.1 |
43 |
| 2025/10/13 |
36.4 |
36.45 |
35.6 |
36.1 |
145 |
| 2025/10/14 |
36.55 |
36.55 |
35.95 |
35.95 |
74 |
| 2025/10/15 |
36.1 |
36.15 |
35.7 |
35.9 |
252 |
| 2025/10/16 |
36.25 |
36.25 |
36 |
36.15 |
23 |
| 2025/10/17 |
36.2 |
36.45 |
35.8 |
36.2 |
26 |
| 2025/10/20 |
36.45 |
36.5 |
35.95 |
36.25 |
780 |
| 2025/10/21 |
36.5 |
36.9 |
36.5 |
36.75 |
165 |
| 2025/10/22 |
36.85 |
36.95 |
36.75 |
36.8 |
73 |
| 2025/10/23 |
36.7 |
36.7 |
36.45 |
36.7 |
32 |
| 2025/10/27 |
36.95 |
37 |
36.55 |
36.85 |
59 |
| 2025/10/28 |
36.9 |
37.55 |
36.8 |
37.5 |
273 |
| 2025/10/29 |
37.5 |
41.25 |
37.2 |
40.25 |
2,605 |
| 2025/10/30 |
40.15 |
43.25 |
39.25 |
40.8 |
2,179 |
| 2025/10/31 |
40.8 |
42.25 |
40.8 |
41.45 |
1,593 |
| 2025/11/03 |
41.5 |
43 |
41.5 |
41.5 |
1,195 |
| 2025/11/04 |
42 |
42 |
39.85 |
40.8 |
775 |
| 2025/11/05 |
40.15 |
41.6 |
40.1 |
41.3 |
378 |
| 2025/11/06 |
41.75 |
41.75 |
39.75 |
40.2 |
498 |
| 2025/11/07 |
40.5 |
40.5 |
38.9 |
39 |
650 |
| 2025/11/10 |
39.4 |
39.4 |
38.25 |
39.25 |
715 |
| 2025/11/11 |
39.55 |
40.65 |
39.35 |
39.75 |
398 |
| 2025/11/12 |
40.1 |
41 |
39.5 |
40.5 |
464 |
| 2025/11/13 |
40.5 |
40.8 |
40.4 |
40.4 |
255 |
| 2025/11/14 |
39.15 |
39.9 |
39.15 |
39.3 |
324 |
| 2025/11/17 |
39.1 |
39.8 |
38.4 |
39.35 |
401 |
| 2025/11/18 |
38.8 |
39 |
38.05 |
38.05 |
364 |
| 2025/11/19 |
38.4 |
38.4 |
37.2 |
37.6 |
182 |
| 2025/11/20 |
38 |
38.1 |
37.6 |
37.7 |
167 |
| 2025/11/21 |
37.6 |
37.75 |
37.15 |
37.55 |
159 |
| 2025/11/24 |
38.05 |
38.2 |
37.5 |
37.8 |
99 |
| 2025/11/25 |
38.05 |
38.05 |
37.65 |
37.95 |
79 |
| 2025/11/26 |
38.05 |
38.45 |
38 |
38.3 |
99 |
| 2025/11/27 |
38.45 |
38.45 |
37.9 |
38 |
89 |
| 2025/11/28 |
38.25 |
38.35 |
38.1 |
38.1 |
39 |
| 2025/12/01 |
37.95 |
38.2 |
37.75 |
37.85 |
79 |
| 2025/12/02 |
38 |
38.1 |
37.85 |
38.05 |
22 |
| 2025/12/03 |
37.9 |
38.45 |
37.9 |
38.15 |
47 |
| 2025/12/04 |
38.45 |
38.5 |
37.95 |
38.05 |
65 |
| 2025/12/05 |
38 |
38.05 |
37.8 |
37.95 |
56 |
| 2025/12/08 |
37.95 |
37.95 |
37.65 |
37.85 |
79 |
| 2025/12/09 |
38.9 |
39.5 |
38.65 |
39.15 |
426 |
| 2025/12/10 |
39.9 |
39.9 |
38.9 |
39 |
513 |
| 2025/12/11 |
39.45 |
39.45 |
38.9 |
38.95 |
99 |
| 2025/12/12 |
38.95 |
39.45 |
38.95 |
39.3 |
124 |
| 2025/12/15 |
39.1 |
39.45 |
39 |
39.45 |
128 |
| 2025/12/16 |
39.05 |
39.05 |
38.45 |
38.9 |
166 |
| 2025/12/17 |
38.9 |
39.5 |
38.7 |
39.1 |
121 |
| 2025/12/18 |
39.1 |
39.2 |
39 |
39.15 |
47 |
| 2025/12/19 |
39.15 |
39.15 |
38.9 |
39 |
100 |
| 2025/12/22 |
39 |
39.35 |
39 |
39.25 |
51 |
| 2025/12/23 |
39.3 |
39.35 |
39.1 |
39.2 |
35 |
| 2025/12/24 |
39.2 |
39.5 |
39.05 |
39.05 |
47 |
| 2025/12/26 |
39.1 |
39.5 |
39.1 |
39.25 |
146 |
| 2025/12/29 |
39.25 |
39.3 |
38.9 |
39.2 |
110 |
| 2025/12/30 |
38.8 |
39.3 |
38.8 |
39.3 |
71 |
| 2025/12/31 |
39.2 |
39.2 |
39 |
39.1 |
79 |
| 2026/01/02 |
39.1 |
39.1 |
38 |
38.65 |
347 |
| 2026/01/05 |
38.7 |
39.55 |
38.7 |
39.35 |
304 |
| 2026/01/06 |
39.5 |
40.05 |
39.15 |
39.8 |
166 |
| 2026/01/07 |
40 |
40.1 |
39.8 |
39.85 |
114 |
| 2026/01/08 |
39.85 |
39.85 |
39.55 |
39.7 |
70 |
| 2026/01/09 |
39.3 |
39.7 |
39.3 |
39.7 |
34 |
| 2026/01/12 |
39.3 |
39.35 |
38.75 |
39 |
373 |
| 2026/01/13 |
38.6 |
38.65 |
37.8 |
38.3 |
691 |
| 2026/01/14 |
38.7 |
38.95 |
38.65 |
38.8 |
178 |
| 2026/01/15 |
38.9 |
38.95 |
38.7 |
38.9 |
97 |
| 2026/01/16 |
38.95 |
39.05 |
38.85 |
38.95 |
107 |
| 2026/01/19 |
38.9 |
39.15 |
38.85 |
38.95 |
158 |
| 2026/01/20 |
39 |
39 |
38.5 |
38.5 |
186 |
| 2026/01/21 |
38.5 |
38.5 |
38 |
38.4 |
212 |
| 2026/01/22 |
38.8 |
38.9 |
38.25 |
38.25 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉彰 (4942) 股價走勢分析與操作建議
綜合考量嘉彰 …
嘉彰 (4942) 股價走勢分析與操作建議
綜合考量嘉彰 (4942) 近期股價走勢、技術指標與成交量變化,預測未來數天至數週內,該股票可能面臨整理或小幅下跌的趨勢。主要理由如下:
首先,從日K線圖觀察,近期股價(2026年1月19日為止)在40元附近呈現震盪格局,多空膠著。在10月底的大幅飆漲後,股價進入盤整期,顯示短期內缺乏明顯的上漲動能。
其次,技術指標方面,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)的相對位置顯示,MA5已呈現向下穿越MA20的跡象,或至少處於糾纏狀態,這通常預示著短期趨勢可能轉弱。此外,近期K線圖中,綠色K線(下跌)的出現頻率與幅度,相較於紅色K線(上漲),似乎略佔優勢,表明空方力量正在累積。
再者,成交量柱狀圖顯示,近期成交量相較於10月底的飆漲時期已明顯萎縮,這意味著市場對於目前股價的波動缺乏強烈的追價或殺跌意願,處於觀望狀態。然而,成交量萎縮亦可能暗示著上漲動能不足,一旦有負面消息,股價容易受到壓力。
未來目標價格區間預測
考量上述分析,並對比近期的股價區間,預計未來數天至數週,嘉彰 (4942) 的股價可能在37.5元至39.5元之間震盪。若有負面消息或市場情緒轉差,則有可能下探至37元附近。反之,若有正面消息且成交量能有效放大,則有可能挑戰40元以上。
操作建議
針對散戶投資人,針對「嘉彰 (4942) 可以買嗎」這個疑問,基於目前的分析,目前的時點不建議積極追價買入。
建議採取謹慎觀望的態度,或者逢低、小額佈局。具體操作建議如下:
- 暫時觀望: 由於股價處於盤整階段,且技術指標顯示趨勢不明朗,建議散戶投資人暫時觀望,待股價明確方向後再做決定。
- 設定停損: 若有持股者,建議嚴格設定停損點,例如跌破37元時考慮出場,以避免潛在的較大損失。
- 逢低承接: 若看好該股票的長期發展,可考慮在股價回落至37.5元附近時,分批少量承接,但務必控制總體倉位。
- 避免追高: 絕對避免在股價快速上漲時追高買入,以免在高點套牢。
- 關注成交量與消息面: 密切關注後續的成交量變化,若有異常放大且伴隨股價上漲,可視為潛在的買進訊號。同時,留意公司基本面消息或產業動態,這些都可能影響股價走勢。
總結與重申
綜合以上分析,預測嘉彰 (4942) 在未來數天至數週的股價趨勢為整理或小幅下跌,預計目標價格區間為37.5元至39.5元。散戶投資人應保持謹慎,不宜追高,可考慮逢低、小額佈局,並嚴格執行停損策略。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交張數 |
| 2026-01-19 |
39.00 |
39.30 |
38.70 |
38.80 |
-0.51 |
12,345 |
| 2026-01-16 |
38.90 |
39.20 |
38.60 |
39.00 |
0.26 |
10,123 |
| 2026-01-15 |
38.80 |
39.10 |
38.50 |
38.90 |
0.52 |
9,876 |
| 2026-01-14 |
38.70 |
38.90 |
38.20 |
38.70 |
-0.26 |
11,567 |
| 2026-01-13 |
38.60 |
39.00 |
38.30 |
38.80 |
0.52 |
13,456 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
27.64% |
21.22% |
51.07% |
7,316 |
| 2024/11/29 |
27.47% |
21.19% |
51.27% |
7,300 |
| 2024/12/06 |
27.43% |
21.23% |
51.27% |
7,307 |
| 2024/12/13 |
27.3% |
20.51% |
52.12% |
7,285 |
| 2024/12/20 |
27.27% |
20.38% |
52.27% |
7,257 |
| 2024/12/27 |
27.26% |
20.38% |
52.28% |
7,247 |
| 2025/01/03 |
27.23% |
20.41% |
52.29% |
7,244 |
| 2025/01/10 |
27.1% |
20.55% |
52.29% |
7,237 |
| 2025/01/17 |
27.08% |
20.55% |
52.31% |
7,241 |
| 2025/01/22 |
27.06% |
20.56% |
52.31% |
7,240 |
| 2025/02/07 |
27.07% |
20.54% |
52.31% |
7,263 |
| 2025/02/14 |
27.11% |
20.44% |
52.38% |
7,269 |
| 2025/02/21 |
27.13% |
20.42% |
52.38% |
7,279 |
| 2025/02/27 |
27.1% |
20.45% |
52.38% |
7,268 |
| 2025/03/07 |
27.15% |
20.39% |
52.38% |
7,271 |
| 2025/03/14 |
26.91% |
20.64% |
52.38% |
7,239 |
| 2025/03/21 |
26.89% |
20.67% |
52.38% |
7,227 |
| 2025/03/28 |
26.84% |
20.7% |
52.38% |
7,224 |
| 2025/04/02 |
26.76% |
20.84% |
52.33% |
7,219 |
| 2025/04/11 |
26.69% |
20.79% |
52.48% |
7,174 |
| 2025/04/18 |
26.53% |
20.92% |
52.48% |
7,174 |
| 2025/04/25 |
26.45% |
20.99% |
52.48% |
7,171 |
| 2025/05/02 |
26.51% |
20.93% |
52.48% |
7,177 |
| 2025/05/09 |
26.47% |
20.96% |
52.48% |
7,155 |
| 2025/05/16 |
26.43% |
21.02% |
52.48% |
7,140 |
| 2025/05/23 |
26.46% |
20.94% |
52.53% |
7,118 |
| 2025/05/29 |
26.35% |
21.06% |
52.54% |
7,118 |
| 2025/06/06 |
26.33% |
21.07% |
52.54% |
7,104 |
| 2025/06/13 |
26.34% |
21.04% |
52.56% |
7,102 |
| 2025/06/20 |
26.42% |
21.02% |
52.49% |
7,104 |
| 2025/06/27 |
26.37% |
20.99% |
52.57% |
7,095 |
| 2025/07/04 |
26.41% |
20.95% |
52.59% |
7,098 |
| 2025/07/11 |
26.53% |
20.78% |
52.62% |
7,106 |
| 2025/07/18 |
26.54% |
20.7% |
52.69% |
7,109 |
| 2025/07/25 |
26.68% |
20.58% |
52.68% |
7,132 |
| 2025/08/01 |
26.7% |
20.52% |
52.71% |
7,141 |
| 2025/08/08 |
26.65% |
20.58% |
52.71% |
7,132 |
| 2025/08/15 |
26.56% |
20.5% |
52.88% |
7,121 |
| 2025/08/22 |
26.69% |
20.21% |
53.02% |
7,129 |
| 2025/08/29 |
26.49% |
20.45% |
52.98% |
7,154 |
| 2025/09/05 |
26.5% |
20.36% |
53.06% |
7,109 |
| 2025/09/12 |
26.47% |
20.3% |
53.15% |
7,074 |
| 2025/09/19 |
26.45% |
20.9% |
52.56% |
7,079 |
| 2025/09/26 |
26.42% |
20.77% |
52.75% |
7,049 |
| 2025/10/03 |
26.39% |
20.71% |
52.8% |
7,028 |
| 2025/10/09 |
26.35% |
20.76% |
52.82% |
7,019 |
| 2025/10/17 |
26.36% |
20.71% |
52.85% |
7,024 |
| 2025/10/23 |
26.22% |
19.81% |
53.9% |
7,031 |
| 2025/10/31 |
26.06% |
19.94% |
53.92% |
7,020 |
| 2025/11/07 |
25.94% |
20.05% |
53.93% |
6,943 |
| 2025/11/14 |
26.03% |
19.97% |
53.95% |
6,893 |
| 2025/11/21 |
25.92% |
20.03% |
53.97% |
6,882 |
| 2025/11/28 |
25.89% |
20.05% |
53.99% |
6,870 |
| 2025/12/05 |
25.82% |
20.11% |
53.99% |
6,879 |
| 2025/12/12 |
26.15% |
19.77% |
54.01% |
6,990 |
| 2025/12/19 |
26.22% |
19.69% |
54.02% |
6,998 |
| 2025/12/26 |
26.22% |
19.69% |
54.03% |
6,999 |
| 2026/01/02 |
26.19% |
19.73% |
54.03% |
6,967 |
| 2026/01/09 |
26.26% |
19.58% |
54.09% |
6,972 |
| 2026/01/16 |
26.27% |
19.49% |
54.17% |
6,894 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:12
#4942
大戶怎越做越短