悅城(6405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.65 |
24.8 |
24.3 |
24.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
24.2 |
24.55 |
24.2 |
24.2 |
85 |
| 2025/06/04 |
24.35 |
25.7 |
24.35 |
24.9 |
201 |
| 2025/06/05 |
24.95 |
26 |
24.85 |
25.2 |
379 |
| 2025/06/06 |
25.3 |
25.3 |
24.9 |
24.95 |
188 |
| 2025/06/09 |
25.3 |
25.3 |
24.7 |
24.95 |
80 |
| 2025/06/10 |
24.9 |
25.35 |
24.85 |
24.95 |
148 |
| 2025/06/11 |
24.95 |
25.65 |
24.2 |
25.25 |
343 |
| 2025/06/12 |
25 |
25.4 |
24.8 |
24.85 |
71 |
| 2025/06/13 |
25.2 |
25.2 |
24.25 |
24.45 |
113 |
| 2025/06/16 |
24.05 |
24.65 |
23.8 |
24.6 |
49 |
| 2025/06/17 |
24.5 |
24.9 |
24.5 |
24.7 |
57 |
| 2025/06/18 |
24.85 |
25.4 |
24.85 |
25.3 |
65 |
| 2025/06/19 |
25.3 |
25.3 |
24.65 |
24.85 |
48 |
| 2025/06/20 |
25.1 |
25.1 |
24.3 |
24.7 |
48 |
| 2025/06/23 |
24 |
24.55 |
24 |
24.15 |
155 |
| 2025/06/24 |
24.25 |
25.6 |
24.25 |
25.2 |
164 |
| 2025/06/25 |
25.25 |
25.3 |
24.6 |
24.9 |
115 |
| 2025/06/26 |
24.65 |
25.35 |
24.65 |
24.85 |
78 |
| 2025/06/27 |
24.8 |
25.3 |
24.75 |
24.8 |
96 |
| 2025/06/30 |
25.25 |
25.25 |
24.15 |
24.7 |
102 |
| 2025/07/01 |
24.7 |
25.55 |
24.7 |
25.05 |
111 |
| 2025/07/02 |
25.4 |
25.4 |
24.35 |
25.1 |
74 |
| 2025/07/03 |
25 |
25.3 |
24.95 |
25.1 |
95 |
| 2025/07/04 |
25.25 |
25.5 |
24.4 |
24.75 |
142 |
| 2025/07/07 |
24.3 |
24.8 |
24.2 |
24.55 |
49 |
| 2025/07/08 |
24.55 |
24.8 |
24.2 |
24.45 |
90 |
| 2025/07/09 |
24.75 |
25.15 |
24.65 |
24.85 |
54 |
| 2025/07/10 |
24.85 |
24.85 |
24.2 |
24.5 |
93 |
| 2025/07/11 |
24.5 |
24.7 |
24.4 |
24.45 |
71 |
| 2025/07/14 |
24.45 |
24.7 |
24.2 |
24.4 |
75 |
| 2025/07/15 |
24.4 |
25.2 |
24.35 |
24.95 |
131 |
| 2025/07/16 |
24.8 |
25.3 |
24.8 |
24.8 |
74 |
| 2025/07/17 |
24.8 |
25.15 |
24.65 |
24.65 |
62 |
| 2025/07/18 |
24.8 |
25.05 |
24.75 |
24.85 |
56 |
| 2025/07/21 |
24.65 |
25 |
24.6 |
24.8 |
43 |
| 2025/07/22 |
24.8 |
24.8 |
23.65 |
24.1 |
115 |
| 2025/07/23 |
24.6 |
24.65 |
24.1 |
24.45 |
64 |
| 2025/07/24 |
24.2 |
24.25 |
24.1 |
24.2 |
68 |
| 2025/07/25 |
24.7 |
24.7 |
24.1 |
24.35 |
53 |
| 2025/07/28 |
24.2 |
24.5 |
24.15 |
24.35 |
37 |
| 2025/07/29 |
24.25 |
24.25 |
23.45 |
23.75 |
105 |
| 2025/07/30 |
23.8 |
24.3 |
23.45 |
23.9 |
109 |
| 2025/07/31 |
24.2 |
24.2 |
23.75 |
24 |
44 |
| 2025/08/01 |
23.95 |
24 |
23.4 |
23.85 |
80 |
| 2025/08/04 |
23.5 |
23.95 |
23.45 |
23.55 |
54 |
| 2025/08/05 |
23.6 |
23.95 |
23.6 |
23.7 |
98 |
| 2025/08/06 |
23.7 |
23.85 |
23.55 |
23.6 |
58 |
| 2025/08/07 |
23.65 |
24.2 |
23.6 |
23.85 |
96 |
| 2025/08/08 |
24.15 |
24.2 |
23.9 |
23.95 |
71 |
| 2025/08/11 |
23.7 |
24.25 |
23.6 |
23.75 |
114 |
| 2025/08/12 |
24 |
24.05 |
23.6 |
23.75 |
76 |
| 2025/08/13 |
23.75 |
23.95 |
23.3 |
23.65 |
154 |
| 2025/08/14 |
23.65 |
23.85 |
23.65 |
23.75 |
57 |
| 2025/08/15 |
23.8 |
24.25 |
23.7 |
23.8 |
127 |
| 2025/08/18 |
23.8 |
24.15 |
23.7 |
23.95 |
122 |
| 2025/08/19 |
24.1 |
24.3 |
23.7 |
24 |
135 |
| 2025/08/20 |
23.9 |
24.1 |
23.75 |
24 |
160 |
| 2025/08/21 |
24 |
24 |
23.75 |
23.85 |
104 |
| 2025/08/22 |
23.95 |
23.95 |
23.7 |
23.8 |
107 |
| 2025/08/25 |
23.9 |
24.05 |
23.7 |
23.75 |
115 |
| 2025/08/26 |
24 |
24.4 |
23.9 |
24.25 |
276 |
| 2025/08/27 |
24.25 |
26.65 |
24.25 |
26.65 |
314 |
| 2025/08/28 |
27.45 |
28.15 |
25.5 |
25.5 |
998 |
| 2025/08/29 |
25.7 |
26.25 |
25.35 |
25.8 |
350 |
| 2025/09/01 |
25.85 |
26.3 |
24.75 |
25.35 |
174 |
| 2025/09/02 |
25.1 |
25.15 |
24.55 |
24.55 |
147 |
| 2025/09/03 |
25 |
25.7 |
24.55 |
25.05 |
84 |
| 2025/09/04 |
25.1 |
25.2 |
24.7 |
25 |
79 |
| 2025/09/05 |
24.9 |
25.35 |
24.55 |
25.3 |
52 |
| 2025/09/08 |
26 |
26 |
24.95 |
25 |
76 |
| 2025/09/09 |
24.8 |
25 |
24.65 |
25 |
78 |
| 2025/09/10 |
25 |
25.1 |
24.7 |
24.9 |
65 |
| 2025/09/11 |
24.9 |
25.9 |
24.55 |
24.95 |
151 |
| 2025/09/12 |
25.45 |
25.45 |
24.9 |
24.95 |
75 |
| 2025/09/15 |
25.35 |
25.35 |
24.7 |
24.95 |
55 |
| 2025/09/16 |
24.7 |
25.45 |
24.7 |
25.3 |
73 |
| 2025/09/17 |
25.5 |
25.5 |
25.05 |
25.05 |
105 |
| 2025/09/18 |
25.25 |
26.4 |
25.25 |
25.8 |
198 |
| 2025/09/19 |
26.05 |
27.3 |
26.05 |
26.3 |
529 |
| 2025/09/22 |
26.75 |
28.8 |
26.75 |
28.5 |
1,356 |
| 2025/09/23 |
28.85 |
28.85 |
27.1 |
27.45 |
609 |
| 2025/09/24 |
27.45 |
27.45 |
26.8 |
27.15 |
216 |
| 2025/09/25 |
27.5 |
27.7 |
26.8 |
26.8 |
154 |
| 2025/09/26 |
26.9 |
26.9 |
25.5 |
25.75 |
169 |
| 2025/09/30 |
25.4 |
26.6 |
25.35 |
26 |
80 |
| 2025/10/01 |
25.85 |
27.4 |
25.85 |
26.45 |
221 |
| 2025/10/02 |
26.55 |
26.9 |
26 |
26.4 |
125 |
| 2025/10/03 |
26.75 |
27.2 |
26.2 |
27.05 |
119 |
| 2025/10/07 |
27.8 |
28.15 |
27 |
27.7 |
275 |
| 2025/10/08 |
27.7 |
28.75 |
27 |
28.2 |
201 |
| 2025/10/09 |
28.2 |
28.2 |
26.85 |
26.85 |
239 |
| 2025/10/13 |
25 |
26.4 |
25 |
26.4 |
112 |
| 2025/10/14 |
26.4 |
27.4 |
26.2 |
26.45 |
129 |
| 2025/10/15 |
26.6 |
26.75 |
25.85 |
26.15 |
107 |
| 2025/10/16 |
26.35 |
26.6 |
26.35 |
26.6 |
58 |
| 2025/10/17 |
26.5 |
26.5 |
26.2 |
26.5 |
90 |
| 2025/10/20 |
26.5 |
26.95 |
26 |
26.8 |
82 |
| 2025/10/21 |
27.1 |
29.45 |
27.1 |
28.15 |
1,620 |
| 2025/10/22 |
27.8 |
29.5 |
27.8 |
28.55 |
459 |
| 2025/10/23 |
28.6 |
29.45 |
28.55 |
28.65 |
449 |
| 2025/10/27 |
28.75 |
31.5 |
28.2 |
31.5 |
1,754 |
| 2025/10/28 |
30.8 |
30.8 |
29.5 |
29.5 |
1,319 |
| 2025/10/29 |
29.45 |
30.9 |
29.45 |
29.85 |
619 |
| 2025/10/30 |
29.95 |
30.15 |
28.6 |
28.95 |
534 |
| 2025/10/31 |
28.95 |
29.4 |
27.9 |
27.9 |
324 |
| 2025/11/03 |
28.05 |
28.5 |
27.85 |
28 |
159 |
| 2025/11/04 |
28.6 |
28.6 |
26.8 |
27 |
235 |
| 2025/11/05 |
27 |
27 |
26.45 |
26.95 |
121 |
| 2025/11/06 |
26.95 |
27.25 |
26.7 |
27.25 |
161 |
| 2025/11/07 |
27.25 |
27.5 |
26.5 |
27.5 |
129 |
| 2025/11/10 |
27.5 |
27.55 |
26.45 |
26.55 |
154 |
| 2025/11/11 |
26.95 |
27.35 |
26.6 |
26.85 |
134 |
| 2025/11/12 |
27.15 |
27.45 |
26.85 |
27.15 |
98 |
| 2025/11/13 |
27.15 |
27.25 |
26.8 |
27.1 |
135 |
| 2025/11/14 |
26.5 |
27.25 |
26.1 |
26.65 |
129 |
| 2025/11/17 |
26.65 |
26.65 |
25.8 |
25.85 |
220 |
| 2025/11/18 |
25.5 |
25.65 |
24.9 |
25.55 |
174 |
| 2025/11/19 |
25.1 |
25.7 |
24.35 |
24.35 |
228 |
| 2025/11/20 |
24.85 |
25.75 |
24.85 |
25.45 |
131 |
| 2025/11/21 |
24.65 |
24.8 |
24.3 |
24.55 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
悅城 (6405) 股價走勢分析
根據提供的 90 天 K…
悅城 (6405) 股價走勢分析
根據提供的 90 天 K 線圖,本公司預測悅城 (6405) 在未來數天或數週內,股價走勢可能面臨下跌壓力。
一、 股價趨勢判斷與理由
觀察圖表中 2025 年 10 月下旬至 11 月中旬的股價表現,股價呈現明顯的下跌趨勢。
* K 線結構: 在 10 月下旬達到近期高點後,股價開始出現連續的下跌 K 線,尤其是在 11 月份,綠色 K 線(代表下跌)的出現頻率增加,且實體變長,顯示賣方力量增強。
* 移動平均線: 短期移動平均線 MA5(淺綠色線)已明顯跌破長期移動平均線 MA20(黃色線),並且呈現向下彎曲的趨勢。這通常被視為一個看跌信號,表示短期趨勢正在轉弱,並可能預示著後續的下跌。
* 成交量: 在股價下跌期間,觀察成交量柱狀圖,雖然並非持續放大,但在部分下跌日,成交量有明顯放大的跡象,這可能意味著市場在價格下跌時出現較多的拋售行為。
* 價格區間: 股價已跌破了先前重要的支撐區域(約在 26 元附近),並持續向下方探底。最近的幾個交易日(2025-11-12 至 2025-11-21)股價落在 24 元至 25 元的區間,且 MA5 已接近 24 元的水平,若未能有效守住此區間,有進一步下跌的風險。
二、 未來目標價格區間
考量到目前的技術指標和下跌趨勢,預計未來股價可能測試以下區間:
* 短期目標下探區間: 23 元至 24 元。若 24 元的支撐被有效跌破,股價有機會下探至 23 元。
* 潛在進一步下跌區間: 若市場情緒持續悲觀或出現不利消息,不排除股價跌破 23 元,甚至測試更低的支撐位。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於悅城 (6405),本公司目前的觀點是:
* 暫緩買進,保持觀望: 鑑於目前股價處於明顯的下跌趨勢,且技術指標顯示疲弱,建議暫時不要進場買入。應等待股價趨勢止跌回穩,或出現明顯的止跌信號(如出現長下影線、股價站回均線之上、均線糾纏後向上發散等)後再考慮介入。
* 若已持有,謹慎操作: 若投資人已持有該股票,建議密切關注股價走勢,特別是 24 元關卡的支撐強度。若跌破 24 元,應考慮減碼或停損,以避免進一步的損失。
* 風險管理: 任何投資都存在風險,投資人應根據自身的風險承受能力,制定合理的投資計畫,並嚴格執行停損策略。
四、 結論重申
總結而言,基於對悅城 (6405) 近期 K 線圖、移動平均線及成交量的分析,預測未來數天或數週股價可能呈現下跌趨勢,短期目標價格區間預計在 **23 元至 24 元**。目前情況下,不建議散戶投資人在此時進場買入,建議保持觀望,待趨勢明朗後再做決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.49% |
29.94% |
35.48% |
6,156 |
| 2024/09/27 |
35.08% |
27.56% |
37.28% |
6,166 |
| 2024/10/04 |
35.34% |
27.29% |
37.3% |
6,253 |
| 2024/10/11 |
35.34% |
27.33% |
37.24% |
6,053 |
| 2024/10/18 |
36.71% |
25.98% |
37.23% |
6,273 |
| 2024/10/25 |
35.2% |
26.11% |
38.61% |
6,936 |
| 2024/11/01 |
35.75% |
26.98% |
37.2% |
6,945 |
| 2024/11/08 |
35.33% |
28.57% |
36.02% |
6,919 |
| 2024/11/15 |
31.52% |
26.43% |
41.97% |
6,040 |
| 2024/11/22 |
36.32% |
25.41% |
38.2% |
7,037 |
| 2024/11/29 |
36.32% |
26.52% |
37.06% |
6,900 |
| 2024/12/06 |
37.18% |
25.78% |
36.96% |
7,030 |
| 2024/12/13 |
37.1% |
25.76% |
37.06% |
6,971 |
| 2024/12/20 |
35.76% |
27.07% |
37.09% |
6,724 |
| 2024/12/27 |
36.48% |
26.37% |
37.06% |
6,779 |
| 2025/01/03 |
36.2% |
25.07% |
38.67% |
6,690 |
| 2025/01/10 |
35.21% |
27.2% |
37.52% |
6,548 |
| 2025/01/17 |
33.84% |
28.27% |
37.81% |
6,360 |
| 2025/01/22 |
33.45% |
28.63% |
37.83% |
6,320 |
| 2025/02/07 |
33.06% |
28.96% |
37.91% |
6,257 |
| 2025/02/14 |
32.94% |
29.02% |
37.97% |
6,182 |
| 2025/02/21 |
34.26% |
27.68% |
37.99% |
6,367 |
| 2025/02/27 |
34.31% |
26.92% |
38.71% |
6,291 |
| 2025/03/07 |
33.86% |
27.52% |
38.56% |
6,234 |
| 2025/03/14 |
33.44% |
27.81% |
38.71% |
6,171 |
| 2025/03/21 |
33.1% |
28.14% |
38.69% |
6,165 |
| 2025/03/28 |
32.93% |
28.45% |
38.54% |
6,112 |
| 2025/04/02 |
32.56% |
27.32% |
40.05% |
6,035 |
| 2025/04/11 |
33.08% |
25.55% |
41.29% |
5,952 |
| 2025/04/18 |
32.71% |
27.87% |
39.35% |
5,914 |
| 2025/04/25 |
32.47% |
28.08% |
39.37% |
5,878 |
| 2025/05/02 |
32.78% |
28.55% |
38.59% |
5,834 |
| 2025/05/09 |
32.54% |
27.1% |
40.31% |
5,774 |
| 2025/05/16 |
32.99% |
28.34% |
38.6% |
5,870 |
| 2025/05/23 |
32.64% |
28.51% |
38.79% |
5,766 |
| 2025/05/29 |
32.33% |
28.81% |
38.78% |
5,750 |
| 2025/06/06 |
32.32% |
28.82% |
38.8% |
5,785 |
| 2025/06/13 |
31.97% |
31.06% |
36.89% |
5,741 |
| 2025/06/20 |
31.78% |
31.17% |
36.98% |
5,727 |
| 2025/06/27 |
31.68% |
29.46% |
38.77% |
5,690 |
| 2025/07/04 |
31.69% |
29.35% |
38.89% |
5,646 |
| 2025/07/11 |
31.34% |
29.75% |
38.84% |
5,617 |
| 2025/07/18 |
30.97% |
31.43% |
37.52% |
5,594 |
| 2025/07/25 |
31.09% |
31.28% |
37.55% |
5,570 |
| 2025/08/01 |
31.03% |
31.27% |
37.6% |
5,510 |
| 2025/08/08 |
30.72% |
31.52% |
37.67% |
5,489 |
| 2025/08/15 |
30.57% |
31.62% |
37.73% |
5,458 |
| 2025/08/22 |
30.84% |
31.39% |
37.71% |
5,464 |
| 2025/08/29 |
31.27% |
30.82% |
37.83% |
5,553 |
| 2025/09/05 |
31.32% |
30.75% |
37.86% |
5,512 |
| 2025/09/12 |
31.03% |
31.03% |
37.87% |
5,471 |
| 2025/09/19 |
30.77% |
31.31% |
37.83% |
5,432 |
| 2025/09/26 |
31.03% |
31.08% |
37.81% |
5,507 |
| 2025/10/03 |
30.72% |
31.34% |
37.86% |
5,472 |
| 2025/10/09 |
30.41% |
31.68% |
37.84% |
5,427 |
| 2025/10/17 |
30.55% |
31.51% |
37.86% |
5,371 |
| 2025/10/23 |
30.38% |
31.6% |
37.94% |
5,290 |
| 2025/10/31 |
31.08% |
30.91% |
37.93% |
5,656 |
| 2025/11/07 |
31.05% |
30.94% |
37.94% |
5,590 |
| 2025/11/14 |
31.06% |
31.98% |
36.86% |
5,539 |
評論討論區
發表評論
目前尚無評論