悅城(6405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.95 |
25.35 |
24.85 |
25.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
24.9 |
25.35 |
24.85 |
24.95 |
148 |
| 2025/06/11 |
24.95 |
25.65 |
24.2 |
25.25 |
343 |
| 2025/06/12 |
25 |
25.4 |
24.8 |
24.85 |
71 |
| 2025/06/13 |
25.2 |
25.2 |
24.25 |
24.45 |
113 |
| 2025/06/16 |
24.05 |
24.65 |
23.8 |
24.6 |
49 |
| 2025/06/17 |
24.5 |
24.9 |
24.5 |
24.7 |
57 |
| 2025/06/18 |
24.85 |
25.4 |
24.85 |
25.3 |
65 |
| 2025/06/19 |
25.3 |
25.3 |
24.65 |
24.85 |
48 |
| 2025/06/20 |
25.1 |
25.1 |
24.3 |
24.7 |
48 |
| 2025/06/23 |
24 |
24.55 |
24 |
24.15 |
155 |
| 2025/06/24 |
24.25 |
25.6 |
24.25 |
25.2 |
164 |
| 2025/06/25 |
25.25 |
25.3 |
24.6 |
24.9 |
115 |
| 2025/06/26 |
24.65 |
25.35 |
24.65 |
24.85 |
78 |
| 2025/06/27 |
24.8 |
25.3 |
24.75 |
24.8 |
96 |
| 2025/06/30 |
25.25 |
25.25 |
24.15 |
24.7 |
102 |
| 2025/07/01 |
24.7 |
25.55 |
24.7 |
25.05 |
111 |
| 2025/07/02 |
25.4 |
25.4 |
24.35 |
25.1 |
74 |
| 2025/07/03 |
25 |
25.3 |
24.95 |
25.1 |
95 |
| 2025/07/04 |
25.25 |
25.5 |
24.4 |
24.75 |
142 |
| 2025/07/07 |
24.3 |
24.8 |
24.2 |
24.55 |
49 |
| 2025/07/08 |
24.55 |
24.8 |
24.2 |
24.45 |
90 |
| 2025/07/09 |
24.75 |
25.15 |
24.65 |
24.85 |
54 |
| 2025/07/10 |
24.85 |
24.85 |
24.2 |
24.5 |
93 |
| 2025/07/11 |
24.5 |
24.7 |
24.4 |
24.45 |
71 |
| 2025/07/14 |
24.45 |
24.7 |
24.2 |
24.4 |
75 |
| 2025/07/15 |
24.4 |
25.2 |
24.35 |
24.95 |
131 |
| 2025/07/16 |
24.8 |
25.3 |
24.8 |
24.8 |
74 |
| 2025/07/17 |
24.8 |
25.15 |
24.65 |
24.65 |
62 |
| 2025/07/18 |
24.8 |
25.05 |
24.75 |
24.85 |
56 |
| 2025/07/21 |
24.65 |
25 |
24.6 |
24.8 |
43 |
| 2025/07/22 |
24.8 |
24.8 |
23.65 |
24.1 |
115 |
| 2025/07/23 |
24.6 |
24.65 |
24.1 |
24.45 |
64 |
| 2025/07/24 |
24.2 |
24.25 |
24.1 |
24.2 |
68 |
| 2025/07/25 |
24.7 |
24.7 |
24.1 |
24.35 |
53 |
| 2025/07/28 |
24.2 |
24.5 |
24.15 |
24.35 |
37 |
| 2025/07/29 |
24.25 |
24.25 |
23.45 |
23.75 |
105 |
| 2025/07/30 |
23.8 |
24.3 |
23.45 |
23.9 |
109 |
| 2025/07/31 |
24.2 |
24.2 |
23.75 |
24 |
44 |
| 2025/08/01 |
23.95 |
24 |
23.4 |
23.85 |
80 |
| 2025/08/04 |
23.5 |
23.95 |
23.45 |
23.55 |
54 |
| 2025/08/05 |
23.6 |
23.95 |
23.6 |
23.7 |
98 |
| 2025/08/06 |
23.7 |
23.85 |
23.55 |
23.6 |
58 |
| 2025/08/07 |
23.65 |
24.2 |
23.6 |
23.85 |
96 |
| 2025/08/08 |
24.15 |
24.2 |
23.9 |
23.95 |
71 |
| 2025/08/11 |
23.7 |
24.25 |
23.6 |
23.75 |
114 |
| 2025/08/12 |
24 |
24.05 |
23.6 |
23.75 |
76 |
| 2025/08/13 |
23.75 |
23.95 |
23.3 |
23.65 |
154 |
| 2025/08/14 |
23.65 |
23.85 |
23.65 |
23.75 |
57 |
| 2025/08/15 |
23.8 |
24.25 |
23.7 |
23.8 |
127 |
| 2025/08/18 |
23.8 |
24.15 |
23.7 |
23.95 |
122 |
| 2025/08/19 |
24.1 |
24.3 |
23.7 |
24 |
135 |
| 2025/08/20 |
23.9 |
24.1 |
23.75 |
24 |
160 |
| 2025/08/21 |
24 |
24 |
23.75 |
23.85 |
104 |
| 2025/08/22 |
23.95 |
23.95 |
23.7 |
23.8 |
107 |
| 2025/08/25 |
23.9 |
24.05 |
23.7 |
23.75 |
115 |
| 2025/08/26 |
24 |
24.4 |
23.9 |
24.25 |
276 |
| 2025/08/27 |
24.25 |
26.65 |
24.25 |
26.65 |
314 |
| 2025/08/28 |
27.45 |
28.15 |
25.5 |
25.5 |
998 |
| 2025/08/29 |
25.7 |
26.25 |
25.35 |
25.8 |
350 |
| 2025/09/01 |
25.85 |
26.3 |
24.75 |
25.35 |
174 |
| 2025/09/02 |
25.1 |
25.15 |
24.55 |
24.55 |
147 |
| 2025/09/03 |
25 |
25.7 |
24.55 |
25.05 |
84 |
| 2025/09/04 |
25.1 |
25.2 |
24.7 |
25 |
79 |
| 2025/09/05 |
24.9 |
25.35 |
24.55 |
25.3 |
52 |
| 2025/09/08 |
26 |
26 |
24.95 |
25 |
76 |
| 2025/09/09 |
24.8 |
25 |
24.65 |
25 |
78 |
| 2025/09/10 |
25 |
25.1 |
24.7 |
24.9 |
65 |
| 2025/09/11 |
24.9 |
25.9 |
24.55 |
24.95 |
151 |
| 2025/09/12 |
25.45 |
25.45 |
24.9 |
24.95 |
75 |
| 2025/09/15 |
25.35 |
25.35 |
24.7 |
24.95 |
55 |
| 2025/09/16 |
24.7 |
25.45 |
24.7 |
25.3 |
73 |
| 2025/09/17 |
25.5 |
25.5 |
25.05 |
25.05 |
105 |
| 2025/09/18 |
25.25 |
26.4 |
25.25 |
25.8 |
198 |
| 2025/09/19 |
26.05 |
27.3 |
26.05 |
26.3 |
529 |
| 2025/09/22 |
26.75 |
28.8 |
26.75 |
28.5 |
1,356 |
| 2025/09/23 |
28.85 |
28.85 |
27.1 |
27.45 |
609 |
| 2025/09/24 |
27.45 |
27.45 |
26.8 |
27.15 |
216 |
| 2025/09/25 |
27.5 |
27.7 |
26.8 |
26.8 |
154 |
| 2025/09/26 |
26.9 |
26.9 |
25.5 |
25.75 |
169 |
| 2025/09/30 |
25.4 |
26.6 |
25.35 |
26 |
80 |
| 2025/10/01 |
25.85 |
27.4 |
25.85 |
26.45 |
221 |
| 2025/10/02 |
26.55 |
26.9 |
26 |
26.4 |
125 |
| 2025/10/03 |
26.75 |
27.2 |
26.2 |
27.05 |
119 |
| 2025/10/07 |
27.8 |
28.15 |
27 |
27.7 |
275 |
| 2025/10/08 |
27.7 |
28.75 |
27 |
28.2 |
201 |
| 2025/10/09 |
28.2 |
28.2 |
26.85 |
26.85 |
239 |
| 2025/10/13 |
25 |
26.4 |
25 |
26.4 |
112 |
| 2025/10/14 |
26.4 |
27.4 |
26.2 |
26.45 |
129 |
| 2025/10/15 |
26.6 |
26.75 |
25.85 |
26.15 |
107 |
| 2025/10/16 |
26.35 |
26.6 |
26.35 |
26.6 |
58 |
| 2025/10/17 |
26.5 |
26.5 |
26.2 |
26.5 |
90 |
| 2025/10/20 |
26.5 |
26.95 |
26 |
26.8 |
82 |
| 2025/10/21 |
27.1 |
29.45 |
27.1 |
28.15 |
1,620 |
| 2025/10/22 |
27.8 |
29.5 |
27.8 |
28.55 |
459 |
| 2025/10/23 |
28.6 |
29.45 |
28.55 |
28.65 |
449 |
| 2025/10/27 |
28.75 |
31.5 |
28.2 |
31.5 |
1,754 |
| 2025/10/28 |
30.8 |
30.8 |
29.5 |
29.5 |
1,319 |
| 2025/10/29 |
29.45 |
30.9 |
29.45 |
29.85 |
619 |
| 2025/10/30 |
29.95 |
30.15 |
28.6 |
28.95 |
534 |
| 2025/10/31 |
28.95 |
29.4 |
27.9 |
27.9 |
324 |
| 2025/11/03 |
28.05 |
28.5 |
27.85 |
28 |
159 |
| 2025/11/04 |
28.6 |
28.6 |
26.8 |
27 |
235 |
| 2025/11/05 |
27 |
27 |
26.45 |
26.95 |
121 |
| 2025/11/06 |
26.95 |
27.25 |
26.7 |
27.25 |
161 |
| 2025/11/07 |
27.25 |
27.5 |
26.5 |
27.5 |
129 |
| 2025/11/10 |
27.5 |
27.55 |
26.45 |
26.55 |
154 |
| 2025/11/11 |
26.95 |
27.35 |
26.6 |
26.85 |
134 |
| 2025/11/12 |
27.15 |
27.45 |
26.85 |
27.15 |
98 |
| 2025/11/13 |
27.15 |
27.25 |
26.8 |
27.1 |
135 |
| 2025/11/14 |
26.5 |
27.25 |
26.1 |
26.65 |
129 |
| 2025/11/17 |
26.65 |
26.65 |
25.8 |
25.85 |
220 |
| 2025/11/18 |
25.5 |
25.65 |
24.9 |
25.55 |
174 |
| 2025/11/19 |
25.1 |
25.7 |
24.35 |
24.35 |
228 |
| 2025/11/20 |
24.85 |
25.75 |
24.85 |
25.45 |
131 |
| 2025/11/21 |
24.65 |
24.8 |
24.3 |
24.55 |
100 |
| 2025/11/24 |
24.6 |
24.6 |
24.3 |
24.35 |
92 |
| 2025/11/25 |
24.55 |
25.15 |
24.55 |
24.65 |
118 |
| 2025/11/26 |
24.7 |
25.25 |
24.7 |
24.9 |
119 |
| 2025/11/27 |
25.05 |
25.15 |
24.9 |
24.95 |
40 |
| 2025/11/28 |
24.95 |
25.35 |
24.85 |
25.25 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
悅城 (6405) 股價走勢分析與操作建議
股價趨勢判斷與…
悅城 (6405) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據目前提供的 6405 悅城股票近 90 天的 K 線圖,可以判斷未來數天至數週內,股價有持續震盪走跌的可能。主要理由如下:
- 趨勢線向下: MA5(綠色線)與 MA20(黃色線)均呈現向下趨勢,且 MA5 已跌破 MA20,形成空頭排列的初期跡象,顯示短期賣壓可能較強。
- 近期股價疲軟: 在圖表的最後幾個交易日(約 2025-11-19 至 2025-11-28),股價持續在低檔盤整,並呈現下跌的跡象。最後一根 K 線為綠色,且收盤價低於開盤價,顯示賣方力量佔優。
- 成交量變化: 雖然近期有幾日的成交量較為活躍,但未能有效推升股價,且近期觀察到的成交量柱狀圖顯示,在股價下跌時,成交量並未顯著放大,這可能表示市場觀望氣氛濃厚,缺乏強勁的買盤進駐。
- 從高點回落: 股票在 2025 年 10 月下旬曾觸及約 31.5 元的高點,隨後快速下跌,顯示上方賣壓沉重,且市場情緒已轉趨保守。
未來目標價格區間
基於上述分析,預計未來數天至數週,股價可能測試前低的支撐。
- 短期支撐: 觀察圖表,在 2025 年 11 月中旬,股價曾跌至約 24 元附近,這個價位可能成為短期內的潛在支撐。
- 預計區間: 因此,預計未來數天至數週的目標價格區間可能落在 23.5 元至 25.5 元之間。若跌破 23.5 元,則需密切關注是否會進一步下探。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 6405 悅城股票,目前的時點建議採取謹慎保守的態度。
- 不建議在此時進場追多: 鑒於目前空頭排列的跡象,以及股價的疲軟走勢,不建議在此時積極買入。追高風險較大。
- 可考慮逢低佈局(有風險): 若投資人對該股票基本面有信心,且能承受一定風險,可考慮在股價跌至潛在支撐區間(如 23.5 元至 24.5 元)時,分批進行小額佈局。但需嚴設停損。
- 嚴設停損: 若股價跌破 23.5 元,應立即出場,避免進一步損失。
- 等待趨勢轉強: 最穩健的操作方式是等待股價出現明顯的止跌訊號,並伴隨有量的上漲,MA5 重新站上 MA20,趨勢轉為多頭時,再考慮進場。
- 關注成交量變化: 若股價在下跌過程中,突然出現異常放大的成交量,且股價止跌反彈,則可能意味著有主力介入,此時可適度關注。
總結與重申
總結來看,基於 6405 悅城股票近 90 天的 K 線圖分析,目前的股價走勢偏弱,MA5 已跌破 MA20,呈現空頭排列的初步跡象。預計未來數天至數週,股價可能持續震盪走跌,目標價格區間預計落在 23.5 元至 25.5 元。
對於散戶投資人,強烈建議暫時觀望,不宜追多。若有意願佈局,可待股價回落至潛在支撐區間(約 23.5 元至 24.5 元)時,採取分批小額佈局,並務必嚴設停損。最佳的操作時機是等待股價趨勢明顯轉強,出現多頭訊號時再行介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.49% |
29.94% |
35.48% |
6,156 |
| 2024/09/27 |
35.08% |
27.56% |
37.28% |
6,166 |
| 2024/10/04 |
35.34% |
27.29% |
37.3% |
6,253 |
| 2024/10/11 |
35.34% |
27.33% |
37.24% |
6,053 |
| 2024/10/18 |
36.71% |
25.98% |
37.23% |
6,273 |
| 2024/10/25 |
35.2% |
26.11% |
38.61% |
6,936 |
| 2024/11/01 |
35.75% |
26.98% |
37.2% |
6,945 |
| 2024/11/08 |
35.33% |
28.57% |
36.02% |
6,919 |
| 2024/11/15 |
31.52% |
26.43% |
41.97% |
6,040 |
| 2024/11/22 |
36.32% |
25.41% |
38.2% |
7,037 |
| 2024/11/29 |
36.32% |
26.52% |
37.06% |
6,900 |
| 2024/12/06 |
37.18% |
25.78% |
36.96% |
7,030 |
| 2024/12/13 |
37.1% |
25.76% |
37.06% |
6,971 |
| 2024/12/20 |
35.76% |
27.07% |
37.09% |
6,724 |
| 2024/12/27 |
36.48% |
26.37% |
37.06% |
6,779 |
| 2025/01/03 |
36.2% |
25.07% |
38.67% |
6,690 |
| 2025/01/10 |
35.21% |
27.2% |
37.52% |
6,548 |
| 2025/01/17 |
33.84% |
28.27% |
37.81% |
6,360 |
| 2025/01/22 |
33.45% |
28.63% |
37.83% |
6,320 |
| 2025/02/07 |
33.06% |
28.96% |
37.91% |
6,257 |
| 2025/02/14 |
32.94% |
29.02% |
37.97% |
6,182 |
| 2025/02/21 |
34.26% |
27.68% |
37.99% |
6,367 |
| 2025/02/27 |
34.31% |
26.92% |
38.71% |
6,291 |
| 2025/03/07 |
33.86% |
27.52% |
38.56% |
6,234 |
| 2025/03/14 |
33.44% |
27.81% |
38.71% |
6,171 |
| 2025/03/21 |
33.1% |
28.14% |
38.69% |
6,165 |
| 2025/03/28 |
32.93% |
28.45% |
38.54% |
6,112 |
| 2025/04/02 |
32.56% |
27.32% |
40.05% |
6,035 |
| 2025/04/11 |
33.08% |
25.55% |
41.29% |
5,952 |
| 2025/04/18 |
32.71% |
27.87% |
39.35% |
5,914 |
| 2025/04/25 |
32.47% |
28.08% |
39.37% |
5,878 |
| 2025/05/02 |
32.78% |
28.55% |
38.59% |
5,834 |
| 2025/05/09 |
32.54% |
27.1% |
40.31% |
5,774 |
| 2025/05/16 |
32.99% |
28.34% |
38.6% |
5,870 |
| 2025/05/23 |
32.64% |
28.51% |
38.79% |
5,766 |
| 2025/05/29 |
32.33% |
28.81% |
38.78% |
5,750 |
| 2025/06/06 |
32.32% |
28.82% |
38.8% |
5,785 |
| 2025/06/13 |
31.97% |
31.06% |
36.89% |
5,741 |
| 2025/06/20 |
31.78% |
31.17% |
36.98% |
5,727 |
| 2025/06/27 |
31.68% |
29.46% |
38.77% |
5,690 |
| 2025/07/04 |
31.69% |
29.35% |
38.89% |
5,646 |
| 2025/07/11 |
31.34% |
29.75% |
38.84% |
5,617 |
| 2025/07/18 |
30.97% |
31.43% |
37.52% |
5,594 |
| 2025/07/25 |
31.09% |
31.28% |
37.55% |
5,570 |
| 2025/08/01 |
31.03% |
31.27% |
37.6% |
5,510 |
| 2025/08/08 |
30.72% |
31.52% |
37.67% |
5,489 |
| 2025/08/15 |
30.57% |
31.62% |
37.73% |
5,458 |
| 2025/08/22 |
30.84% |
31.39% |
37.71% |
5,464 |
| 2025/08/29 |
31.27% |
30.82% |
37.83% |
5,553 |
| 2025/09/05 |
31.32% |
30.75% |
37.86% |
5,512 |
| 2025/09/12 |
31.03% |
31.03% |
37.87% |
5,471 |
| 2025/09/19 |
30.77% |
31.31% |
37.83% |
5,432 |
| 2025/09/26 |
31.03% |
31.08% |
37.81% |
5,507 |
| 2025/10/03 |
30.72% |
31.34% |
37.86% |
5,472 |
| 2025/10/09 |
30.41% |
31.68% |
37.84% |
5,427 |
| 2025/10/17 |
30.55% |
31.51% |
37.86% |
5,371 |
| 2025/10/23 |
30.38% |
31.6% |
37.94% |
5,290 |
| 2025/10/31 |
31.08% |
30.91% |
37.93% |
5,656 |
| 2025/11/07 |
31.05% |
30.94% |
37.94% |
5,590 |
| 2025/11/14 |
31.06% |
31.98% |
36.86% |
5,539 |
評論討論區
發表評論
目前尚無評論