榮創(3437)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.45 | 15.45 | 15.1 | 15.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 15 | 15.2 | 14.9 | 15 | 149 |
2025/04/25 | 15.35 | 15.75 | 15.3 | 15.5 | 296 |
2025/04/28 | 16.1 | 16.1 | 15.65 | 15.95 | 267 |
2025/04/29 | 16.3 | 16.3 | 15.9 | 16.05 | 164 |
2025/04/30 | 16.15 | 16.3 | 15.85 | 15.95 | 209 |
2025/05/02 | 16.05 | 16.55 | 16.05 | 16.5 | 272 |
2025/05/05 | 16.5 | 16.65 | 15.6 | 15.8 | 377 |
2025/05/06 | 15.35 | 16.4 | 15.35 | 16 | 165 |
2025/05/07 | 16 | 16.15 | 16 | 16.05 | 132 |
2025/05/08 | 16.1 | 16.45 | 16 | 16.1 | 177 |
2025/05/09 | 16.1 | 16.35 | 16.05 | 16.15 | 206 |
2025/05/12 | 15.85 | 16.45 | 15.85 | 16.2 | 218 |
2025/05/13 | 16.85 | 16.95 | 16.55 | 16.95 | 362 |
2025/05/14 | 17.8 | 17.8 | 16.95 | 17.1 | 431 |
2025/05/15 | 17.2 | 17.25 | 16.9 | 16.9 | 280 |
2025/05/16 | 17 | 17.15 | 16.85 | 17 | 169 |
2025/05/19 | 17.2 | 17.2 | 16.6 | 16.6 | 248 |
2025/05/20 | 16.35 | 16.8 | 16.35 | 16.4 | 218 |
2025/05/21 | 16.6 | 17 | 16.5 | 16.6 | 163 |
2025/05/22 | 16.5 | 16.7 | 16.5 | 16.65 | 217 |
2025/05/23 | 17 | 17.1 | 16.7 | 16.75 | 180 |
2025/05/26 | 16.75 | 16.75 | 16.5 | 16.5 | 221 |
2025/05/27 | 16.55 | 16.7 | 16.05 | 16.05 | 290 |
2025/05/28 | 16.45 | 16.45 | 15.8 | 15.95 | 220 |
2025/05/29 | 15.9 | 16.2 | 15.75 | 15.85 | 239 |
2025/06/02 | 15.6 | 15.6 | 15.1 | 15.1 | 330 |
2025/06/03 | 15.25 | 15.4 | 15 | 15 | 235 |
2025/06/04 | 15.2 | 15.5 | 15.05 | 15.4 | 184 |
2025/06/05 | 15.7 | 15.75 | 15.45 | 15.45 | 212 |
2025/06/06 | 16.75 | 16.75 | 15.7 | 15.75 | 219 |
2025/06/09 | 15.75 | 15.75 | 15.25 | 15.35 | 255 |
2025/06/10 | 15.35 | 15.65 | 15.35 | 15.35 | 181 |
2025/06/11 | 15.45 | 15.55 | 15.2 | 15.5 | 166 |
2025/06/12 | 15.55 | 15.85 | 15.55 | 15.75 | 128 |
2025/06/13 | 15.95 | 15.95 | 15.25 | 15.3 | 216 |
2025/06/16 | 15.3 | 15.4 | 15.05 | 15.4 | 120 |
2025/06/17 | 15.55 | 15.8 | 15.3 | 15.3 | 133 |
2025/06/18 | 15.55 | 15.6 | 15.3 | 15.45 | 124 |
2025/06/19 | 15.35 | 15.4 | 14.95 | 15 | 272 |
2025/06/20 | 15.35 | 15.35 | 14.6 | 14.9 | 245 |
2025/06/23 | 14.7 | 14.7 | 14.4 | 14.6 | 230 |
2025/06/24 | 14.9 | 15.35 | 14.8 | 15.1 | 174 |
2025/06/25 | 15.7 | 15.7 | 15.1 | 15.25 | 192 |
2025/06/26 | 15.4 | 15.5 | 15.05 | 15.25 | 162 |
2025/06/27 | 15.4 | 15.4 | 15.25 | 15.4 | 122 |
2025/06/30 | 15.25 | 15.25 | 15 | 15.05 | 213 |
2025/07/01 | 15.05 | 15.35 | 15.05 | 15.15 | 141 |
2025/07/02 | 15.2 | 15.2 | 14.95 | 14.95 | 136 |
2025/07/03 | 14.95 | 15.15 | 14.95 | 15 | 190 |
2025/07/04 | 15.2 | 15.2 | 14.55 | 14.55 | 319 |
2025/07/07 | 14.55 | 14.55 | 14.2 | 14.25 | 264 |
2025/07/08 | 14.2 | 14.2 | 13.9 | 13.95 | 284 |
2025/07/09 | 14 | 14.2 | 14 | 14.05 | 104 |
2025/07/10 | 14 | 14.15 | 13.85 | 13.9 | 173 |
2025/07/11 | 14 | 14.3 | 13.95 | 14.2 | 110 |
2025/07/14 | 14.2 | 14.2 | 13.9 | 13.9 | 140 |
2025/07/15 | 14.05 | 14.1 | 14 | 14.05 | 108 |
2025/07/16 | 14.2 | 14.45 | 14.1 | 14.4 | 210 |
2025/07/17 | 14.4 | 14.65 | 14.4 | 14.55 | 96 |
2025/07/18 | 14.5 | 14.5 | 14.2 | 14.3 | 178 |
2025/07/21 | 14.55 | 14.6 | 14.15 | 14.3 | 167 |
2025/07/22 | 14.25 | 14.35 | 13.8 | 13.9 | 347 |
2025/07/23 | 13.95 | 14.1 | 13.9 | 14 | 157 |
2025/07/24 | 14.05 | 14.25 | 14 | 14.1 | 154 |
2025/07/25 | 14.3 | 14.3 | 14 | 14.05 | 134 |
2025/07/28 | 14.05 | 14.15 | 14 | 14.05 | 282 |
2025/07/29 | 14.1 | 14.3 | 14 | 14.05 | 166 |
2025/07/30 | 14.05 | 14.2 | 13.9 | 14.15 | 178 |
2025/07/31 | 14.05 | 14.25 | 13.95 | 14.05 | 201 |
2025/08/01 | 13.9 | 14.3 | 13.85 | 14.25 | 150 |
2025/08/04 | 14 | 14.3 | 13.95 | 14.25 | 141 |
2025/08/05 | 14.7 | 15.65 | 14.35 | 15.65 | 1,131 |
2025/08/06 | 16 | 16.1 | 15.3 | 15.4 | 1,333 |
2025/08/07 | 15.5 | 16.15 | 15.2 | 15.2 | 449 |
2025/08/08 | 15.2 | 15.2 | 15 | 15 | 368 |
2025/08/11 | 14.9 | 14.9 | 14.45 | 14.7 | 357 |
2025/08/12 | 14.75 | 14.95 | 14.5 | 14.8 | 216 |
2025/08/13 | 14.95 | 15.45 | 14.85 | 14.85 | 401 |
2025/08/14 | 14.85 | 15.15 | 14.85 | 15.05 | 184 |
2025/08/15 | 15.2 | 15.2 | 15 | 15.2 | 227 |
2025/08/18 | 15.3 | 15.8 | 15.25 | 15.55 | 426 |
2025/08/19 | 15.6 | 15.65 | 15 | 15.1 | 509 |
2025/08/20 | 15.1 | 15.2 | 14.8 | 14.85 | 346 |
2025/08/21 | 15 | 15.5 | 15 | 15.35 | 256 |
2025/08/22 | 15.3 | 15.45 | 15.05 | 15.05 | 262 |
2025/08/25 | 15.45 | 15.75 | 15.2 | 15.2 | 456 |
2025/08/26 | 15.3 | 15.6 | 15.2 | 15.4 | 266 |
2025/08/27 | 15.65 | 15.95 | 15.5 | 15.65 | 417 |
2025/08/28 | 15.7 | 15.85 | 15.55 | 15.55 | 355 |
2025/08/29 | 15.8 | 17.1 | 15.8 | 17.1 | 854 |
2025/09/01 | 17.4 | 17.75 | 16.5 | 16.65 | 2,478 |
2025/09/02 | 16.85 | 16.9 | 15.75 | 16 | 845 |
2025/09/03 | 16 | 16.3 | 15.7 | 15.85 | 431 |
2025/09/04 | 16 | 16.3 | 15.6 | 15.75 | 500 |
2025/09/05 | 16.15 | 16.15 | 15.7 | 15.85 | 302 |
2025/09/08 | 15.9 | 16.1 | 15.75 | 16.05 | 339 |
2025/09/09 | 16 | 16 | 15.6 | 15.65 | 439 |
2025/09/10 | 15.7 | 15.7 | 15.15 | 15.25 | 484 |
2025/09/11 | 15.2 | 15.3 | 14.8 | 14.8 | 565 |
2025/09/12 | 15 | 15.2 | 14.85 | 15.05 | 244 |
2025/09/15 | 15.05 | 15.05 | 14.8 | 14.9 | 266 |
2025/09/16 | 15 | 15.7 | 15 | 15.6 | 324 |
2025/09/17 | 15.5 | 15.95 | 15.5 | 15.5 | 411 |
2025/09/18 | 15.55 | 16.2 | 15.55 | 16.1 | 487 |
2025/09/19 | 16.5 | 16.5 | 15.85 | 15.85 | 352 |
2025/09/22 | 15.9 | 15.95 | 15.65 | 15.65 | 202 |
2025/09/23 | 15.65 | 15.85 | 15.45 | 15.55 | 214 |
2025/09/24 | 15.6 | 15.65 | 15.2 | 15.4 | 247 |
2025/09/25 | 15.55 | 16.3 | 15.55 | 15.75 | 445 |
2025/09/26 | 15.75 | 15.75 | 15.15 | 15.15 | 469 |
2025/09/30 | 15.15 | 15.4 | 15.15 | 15.2 | 138 |
2025/10/01 | 15.25 | 15.45 | 15.1 | 15.15 | 163 |
2025/10/02 | 15.2 | 15.35 | 15.1 | 15.1 | 204 |
2025/10/03 | 15.25 | 16.1 | 15.25 | 15.3 | 440 |
2025/10/07 | 15.5 | 15.9 | 15.45 | 15.9 | 359 |
2025/10/08 | 16.1 | 16.1 | 15.5 | 15.8 | 279 |
2025/10/09 | 15.9 | 16.1 | 15.6 | 15.75 | 269 |
2025/10/13 | 15.55 | 15.6 | 15 | 15.6 | 314 |
2025/10/14 | 15.8 | 16 | 15.15 | 15.2 | 273 |
2025/10/15 | 15.45 | 15.45 | 15.1 | 15.15 | 203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮創 (3437) 股價走勢分析與操作建議 趨勢判斷與理由…
榮創 (3437) 股價走勢分析與操作建議
趨勢判斷與理由
基於 2025-10-14 的 K 線圖顯示,榮創 (3437) 的股價在過去一段時間呈現區間震盪格局,近期(2025 年 10 月初至 10 月 14 日)股價在 14.5 元至 15.5 元區間浮沉。短期內,MA5(短期均線)與 MA20(長期均線)呈現糾結狀態,且股價在此兩條均線之間來回擺盪,顯示多空力量仍處於觀望階段。成交量柱狀圖顯示,近期成交量並未出現異常放大,亦未有明顯的攻擊量或殺盤量,整體市場情緒較為平淡。
然而,仔細觀察 K 線的形態,可以注意到自 2025 年 10 月 10 日後,股價出現了連續的陽線(紅色 K 線)試圖向上突破,並在 10 月 14 日以一根帶有上影線的實體紅 K 線收盤,價格站回 MA5 與 MA20 均線之上。儘管上影線顯示有賣壓介入,但股價成功收復均線,且均線呈現緩步向上或持平的姿態,這可能預示著一股溫和的上漲動能正在醞釀。特別是 MA5 呈現向上彎曲的跡象,若後續能持續放量收紅,則有機會擺脫近期的盤整區間。
綜合以上觀察,預測未來數天至數週,榮創 (3437) 的股價趨勢偏向溫和上漲,主要基於近期 K 線形態的轉強跡象、均線的初步止穩回升,以及市場可能存在的築底反彈預期。
未來目標價格區間
若以上漲趨勢得以延續,且能有效突破 15.5 元的短期壓力,則未來數週的目標價格區間可設定在 15.8 元至 16.5 元。此區間的設定考量了過去 90 天 K 線圖中的幾個關鍵價位,包括 2025 年 9 月份的部分高點以及 2025 年 5 月份的震盪區間上緣。突破此區間上方,則需觀察 17 元關卡的壓力。
操作建議 (針對散戶投資人)
對於「榮創 (3437) 可以買嗎」的疑問,筆者認為可以考慮分批布局,但需嚴控風險。
- 買進時機:散戶投資人可考慮在股價回測至 15.2 元至 15.4 元區間,且成交量未明顯萎縮時分批買進。這表示股價在嘗試上攻後,有小幅回調但未失守均線支撐。
- 停損點設定:若股價跌破 14.9 元,且有明顯的成交量放大伴隨,應考慮停損出場,以避免擴大損失。此價位接近近期區間的下緣,若跌破將可能進入較為疲弱的整理。
- 停利點設定:若股價成功突破 15.5 元並站穩,可先設定 16.2 元為初步的獲利了結點。若市場氣氛持續偏多,且有成交量配合,則可觀察 16.5 元的壓力。
- 資金控管:作為散戶,切記勿將所有資金投入單一股票。應將此筆投資視為中短期操作,並根據自身風險承受能力,將資金配置在可承受的範圍內。
- 關注成交量變化:未來幾日的成交量是判斷趨勢是否能延續的關鍵。若股價上漲伴隨著成交量溫和放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
總結
總體而言,榮創 (3437) 在 2025 年 10 月 14 日的 K 線圖顯示出溫和轉強的跡象,預期未來數天至數週股價將呈現上漲趨勢。建議目標價格區間為 15.8 元至 16.5 元。散戶投資人可考慮在股價回測均線支撐時分批布局,並設定明確的停損點(例如 14.9 元)來嚴控風險。若股價成功向上突破,可分批獲利了結,並密切關注成交量的變化以判斷後續趨勢的延續性。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.8% | 14.5% | 18.62% | 43,951 |
2024/09/27 | 66.62% | 14.68% | 18.62% | 43,706 |
2024/10/04 | 66.34% | 14.96% | 18.62% | 43,556 |
2024/10/11 | 66.1% | 15.19% | 18.62% | 43,676 |
2024/10/18 | 65.65% | 14.69% | 19.6% | 43,798 |
2024/10/25 | 65.71% | 15.59% | 18.63% | 43,652 |
2024/11/01 | 66.02% | 15.26% | 18.64% | 43,561 |
2024/11/08 | 66.07% | 15.23% | 18.64% | 43,488 |
2024/11/15 | 66.35% | 14.93% | 18.64% | 43,420 |
2024/11/22 | 65.99% | 15.31% | 18.64% | 43,327 |
2024/11/29 | 65.64% | 15.66% | 18.64% | 43,248 |
2024/12/06 | 65.38% | 15.16% | 19.4% | 43,132 |
2024/12/13 | 65.28% | 14.46% | 20.16% | 43,033 |
2024/12/20 | 65.01% | 14.8% | 20.12% | 42,939 |
2024/12/27 | 65.82% | 14.72% | 19.37% | 43,411 |
2025/01/03 | 65.97% | 15.3% | 18.64% | 43,371 |
2025/01/10 | 65.82% | 15.47% | 18.64% | 43,266 |
2025/01/17 | 65.66% | 14.85% | 19.41% | 43,337 |
2025/01/22 | 65.7% | 14.8% | 19.42% | 43,350 |
2025/02/07 | 65.72% | 14.77% | 19.44% | 43,465 |
2025/02/14 | 65.52% | 14.79% | 19.61% | 43,489 |
2025/02/21 | 65.2% | 15.04% | 19.69% | 43,565 |
2025/02/27 | 65.11% | 15.14% | 19.69% | 43,653 |
2025/03/07 | 65.15% | 15.14% | 19.64% | 43,815 |
2025/03/14 | 65.35% | 14.98% | 19.61% | 44,089 |
2025/03/21 | 65.32% | 15.07% | 19.55% | 44,143 |
2025/03/28 | 65.09% | 15.29% | 19.54% | 44,157 |
2025/04/02 | 65.34% | 14.96% | 19.62% | 44,553 |
2025/04/11 | 65.86% | 14.33% | 19.74% | 44,751 |
2025/04/18 | 65.56% | 14.73% | 19.64% | 45,232 |
2025/04/25 | 65.38% | 15.72% | 18.81% | 45,147 |
2025/05/02 | 65.26% | 15.86% | 18.81% | 45,142 |
2025/05/09 | 65.13% | 15.97% | 18.82% | 45,084 |
2025/05/16 | 65.24% | 15.84% | 18.84% | 45,072 |
2025/05/23 | 65.07% | 15.29% | 19.57% | 45,005 |
2025/05/29 | 65.08% | 15.19% | 19.65% | 44,988 |
2025/06/06 | 65.29% | 14.98% | 19.65% | 44,979 |
2025/06/13 | 65.11% | 15.11% | 19.71% | 44,905 |
2025/06/20 | 65.26% | 15.72% | 18.95% | 44,865 |
2025/06/27 | 65.08% | 15.16% | 19.68% | 44,770 |
2025/07/04 | 65.11% | 15.15% | 19.68% | 44,733 |
2025/07/11 | 65.19% | 15.05% | 19.69% | 44,710 |
2025/07/18 | 65.19% | 15.74% | 19% | 44,651 |
2025/07/25 | 65.32% | 15.61% | 19.01% | 44,612 |
2025/08/01 | 65.32% | 15.58% | 19.02% | 44,538 |
2025/08/08 | 65.8% | 15.09% | 19.04% | 44,634 |
2025/08/15 | 65.9% | 15% | 19.05% | 44,584 |
2025/08/22 | 65.89% | 14.99% | 19.06% | 44,526 |
2025/08/29 | 66.04% | 14.81% | 19.07% | 44,486 |
2025/09/05 | 66.82% | 13.33% | 19.8% | 44,731 |
2025/09/12 | 66.84% | 13.3% | 19.79% | 44,612 |
2025/09/19 | 66.5% | 14.32% | 19.08% | 44,477 |
2025/09/26 | 66.45% | 14.38% | 19.09% | 44,418 |
2025/10/03 | 66.56% | 14.26% | 19.09% | 44,380 |
2025/10/09 | 66.37% | 14.47% | 19.1% | 44,314 |
目前尚無評論