明基材(8215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.1 | 20.25 | 19.65 | 19.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 23.45 | 24.25 | 23.3 | 24.1 | 164 |
| 2025/06/17 | 24 | 24.15 | 23.8 | 23.85 | 140 |
| 2025/06/18 | 23.8 | 24.05 | 23.75 | 23.8 | 106 |
| 2025/06/19 | 23.7 | 23.95 | 23.4 | 23.4 | 134 |
| 2025/06/20 | 23.4 | 23.5 | 22.85 | 23.15 | 159 |
| 2025/06/23 | 23.1 | 23.1 | 22.5 | 22.85 | 156 |
| 2025/06/24 | 23.1 | 23.7 | 23.1 | 23.6 | 151 |
| 2025/06/25 | 23.6 | 24.3 | 23.6 | 24.1 | 247 |
| 2025/06/26 | 24.2 | 24.3 | 23.7 | 23.7 | 261 |
| 2025/06/27 | 23.85 | 24.1 | 23.75 | 23.75 | 133 |
| 2025/06/30 | 23.8 | 23.9 | 23.55 | 23.55 | 106 |
| 2025/07/01 | 23.6 | 23.95 | 23.55 | 23.75 | 153 |
| 2025/07/02 | 24 | 24 | 23.35 | 23.35 | 152 |
| 2025/07/03 | 23.35 | 23.8 | 23.35 | 23.8 | 184 |
| 2025/07/04 | 23.8 | 23.9 | 23.1 | 23.1 | 210 |
| 2025/07/07 | 22.8 | 23.3 | 22.6 | 22.8 | 161 |
| 2025/07/08 | 23 | 23 | 22.35 | 22.6 | 151 |
| 2025/07/09 | 22.8 | 22.8 | 22.45 | 22.45 | 114 |
| 2025/07/10 | 22.45 | 23.2 | 22.45 | 22.5 | 203 |
| 2025/07/11 | 22.85 | 23.1 | 22.6 | 22.85 | 169 |
| 2025/07/14 | 22.85 | 23.05 | 22.55 | 22.55 | 220 |
| 2025/07/15 | 22.4 | 22.8 | 22.4 | 22.6 | 121 |
| 2025/07/16 | 22.45 | 23.4 | 22.45 | 22.9 | 295 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.7 | 298 |
| 2025/07/18 | 23 | 23 | 22.6 | 22.75 | 196 |
| 2025/07/21 | 22.8 | 23.15 | 22.8 | 23.1 | 173 |
| 2025/07/22 | 23.5 | 23.5 | 22.8 | 22.85 | 284 |
| 2025/07/23 | 23 | 23.7 | 23 | 23.6 | 253 |
| 2025/07/24 | 23.6 | 23.7 | 23.1 | 23.2 | 189 |
| 2025/07/25 | 23.1 | 23.8 | 23.1 | 23.35 | 195 |
| 2025/07/28 | 23.5 | 23.5 | 23.2 | 23.35 | 127 |
| 2025/07/29 | 23.35 | 23.45 | 23 | 23.15 | 155 |
| 2025/07/30 | 23.05 | 23.35 | 22.8 | 23.1 | 145 |
| 2025/07/31 | 23 | 23.25 | 22.55 | 22.55 | 306 |
| 2025/08/01 | 22.25 | 22.25 | 21.9 | 22.15 | 357 |
| 2025/08/04 | 21.85 | 22 | 21.25 | 21.9 | 431 |
| 2025/08/05 | 21.8 | 22.4 | 21.8 | 22.2 | 244 |
| 2025/08/06 | 22.25 | 22.5 | 22.2 | 22.25 | 234 |
| 2025/08/07 | 22.45 | 22.55 | 22.25 | 22.35 | 200 |
| 2025/08/08 | 22.35 | 23 | 22.35 | 22.5 | 279 |
| 2025/08/11 | 22.3 | 22.35 | 22.15 | 22.15 | 201 |
| 2025/08/12 | 22.45 | 22.55 | 22.05 | 22.45 | 211 |
| 2025/08/13 | 22.65 | 23.25 | 22.6 | 23.1 | 359 |
| 2025/08/14 | 23.25 | 23.5 | 23.1 | 23.35 | 277 |
| 2025/08/15 | 23.4 | 23.45 | 23 | 23.25 | 214 |
| 2025/08/18 | 23.25 | 24 | 23.25 | 23.85 | 413 |
| 2025/08/19 | 23.85 | 23.95 | 23.5 | 23.6 | 196 |
| 2025/08/20 | 23.4 | 23.7 | 22.95 | 23.4 | 246 |
| 2025/08/21 | 23.55 | 24.75 | 23.5 | 24.5 | 616 |
| 2025/08/22 | 25 | 25.25 | 24.2 | 24.6 | 787 |
| 2025/08/25 | 25 | 25 | 24.2 | 24.6 | 444 |
| 2025/08/26 | 24.5 | 24.5 | 23.9 | 23.95 | 419 |
| 2025/08/27 | 23.95 | 24.35 | 23.95 | 24.05 | 245 |
| 2025/08/28 | 24.05 | 24.35 | 23.9 | 23.9 | 274 |
| 2025/08/29 | 24 | 24.3 | 23.8 | 24.05 | 204 |
| 2025/09/01 | 24.05 | 24.15 | 23.3 | 23.75 | 209 |
| 2025/09/02 | 23.85 | 25 | 23.85 | 23.9 | 518 |
| 2025/09/03 | 23.85 | 24.05 | 23.65 | 23.65 | 283 |
| 2025/09/04 | 24.05 | 24.4 | 23.9 | 23.9 | 259 |
| 2025/09/05 | 24.25 | 24.6 | 24.1 | 24.15 | 310 |
| 2025/09/08 | 24.2 | 24.9 | 24.2 | 24.5 | 478 |
| 2025/09/09 | 24.5 | 24.65 | 23.95 | 24.2 | 370 |
| 2025/09/10 | 24.1 | 24.2 | 23.7 | 23.9 | 239 |
| 2025/09/11 | 23.9 | 23.9 | 23 | 23 | 442 |
| 2025/09/12 | 23 | 23.45 | 23 | 23.15 | 185 |
| 2025/09/15 | 23.15 | 23.25 | 22.85 | 23.25 | 220 |
| 2025/09/16 | 23.25 | 25.2 | 23.1 | 24.9 | 1,182 |
| 2025/09/17 | 24.85 | 25.9 | 24.55 | 24.85 | 1,182 |
| 2025/09/18 | 24.85 | 25 | 24.45 | 24.8 | 467 |
| 2025/09/19 | 25.05 | 25.05 | 24.45 | 24.6 | 231 |
| 2025/09/22 | 24.75 | 24.75 | 24.35 | 24.45 | 271 |
| 2025/09/23 | 24.4 | 24.55 | 24.05 | 24.15 | 246 |
| 2025/09/24 | 24.15 | 24.55 | 24.05 | 24.1 | 154 |
| 2025/09/25 | 24.2 | 25.4 | 24.2 | 25.05 | 626 |
| 2025/09/26 | 25.4 | 25.4 | 24.15 | 24.25 | 483 |
| 2025/09/30 | 24.3 | 24.35 | 23.9 | 24 | 352 |
| 2025/10/01 | 24.15 | 24.4 | 23.55 | 23.55 | 396 |
| 2025/10/02 | 23.55 | 23.7 | 23.25 | 23.3 | 361 |
| 2025/10/03 | 23.4 | 23.4 | 23 | 23.1 | 333 |
| 2025/10/07 | 23.05 | 23.6 | 22.95 | 23.1 | 417 |
| 2025/10/08 | 23.1 | 23.1 | 22.6 | 22.75 | 482 |
| 2025/10/09 | 22.75 | 22.95 | 22.3 | 22.4 | 803 |
| 2025/10/13 | 22 | 22.1 | 21.4 | 21.95 | 439 |
| 2025/10/14 | 22.05 | 22.25 | 21.8 | 21.85 | 480 |
| 2025/10/15 | 22 | 22.05 | 21.7 | 21.7 | 472 |
| 2025/10/16 | 22.3 | 23.15 | 22.2 | 22.65 | 662 |
| 2025/10/17 | 22.65 | 22.9 | 22.5 | 22.55 | 306 |
| 2025/10/20 | 22.7 | 22.85 | 22.4 | 22.6 | 332 |
| 2025/10/21 | 22.75 | 22.95 | 22.55 | 22.8 | 344 |
| 2025/10/22 | 22.8 | 23.1 | 22.7 | 22.95 | 229 |
| 2025/10/23 | 22.95 | 22.95 | 22.45 | 22.65 | 276 |
| 2025/10/27 | 22.9 | 23.4 | 22.85 | 23.3 | 595 |
| 2025/10/28 | 23.2 | 23.2 | 22.75 | 22.85 | 329 |
| 2025/10/29 | 22.85 | 23.05 | 22.7 | 22.8 | 229 |
| 2025/10/30 | 22.5 | 22.6 | 21.3 | 21.5 | 1,348 |
| 2025/10/31 | 21.5 | 21.5 | 20.75 | 20.8 | 998 |
| 2025/11/03 | 20.7 | 20.75 | 20.25 | 20.35 | 732 |
| 2025/11/04 | 20.35 | 20.55 | 20 | 20.05 | 469 |
| 2025/11/05 | 20 | 20.05 | 19.5 | 20 | 355 |
| 2025/11/06 | 20.2 | 20.5 | 20 | 20.05 | 361 |
| 2025/11/07 | 19.95 | 20 | 19.8 | 19.9 | 339 |
| 2025/11/10 | 19.95 | 19.95 | 19.65 | 19.65 | 294 |
| 2025/11/11 | 19.6 | 19.75 | 19.35 | 19.5 | 617 |
| 2025/11/12 | 19.6 | 20.3 | 19.6 | 20 | 346 |
| 2025/11/13 | 20 | 20.25 | 19.85 | 20.1 | 164 |
| 2025/11/14 | 20.1 | 20.1 | 19.9 | 19.9 | 218 |
| 2025/11/17 | 19.95 | 20.3 | 19.75 | 19.9 | 270 |
| 2025/11/18 | 19.8 | 19.8 | 19.25 | 19.5 | 464 |
| 2025/11/19 | 19.8 | 19.8 | 18.85 | 19.15 | 599 |
| 2025/11/20 | 19.25 | 19.6 | 19.2 | 19.3 | 272 |
| 2025/11/21 | 19.3 | 19.3 | 18.9 | 19 | 297 |
| 2025/11/24 | 19 | 19.1 | 18.8 | 18.95 | 237 |
| 2025/11/25 | 19.05 | 19.55 | 19.05 | 19.35 | 214 |
| 2025/11/26 | 19.4 | 20.05 | 19.4 | 20 | 289 |
| 2025/11/27 | 19.85 | 20 | 19.85 | 19.95 | 179 |
| 2025/11/28 | 19.85 | 20.2 | 19.85 | 20.05 | 211 |
| 2025/12/01 | 19.9 | 20.15 | 19.8 | 19.9 | 277 |
| 2025/12/02 | 19.9 | 20.05 | 19.85 | 19.9 | 183 |
| 2025/12/03 | 20 | 20.15 | 19.9 | 20.1 | 245 |
| 2025/12/04 | 20.1 | 20.25 | 19.65 | 19.75 | 532 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明基材 (8215) 股價走勢分析與操作建議 (2025-1…
明基材 (8215) 股價走勢分析與操作建議 (2025-12-04)
根據所提供的 90 天 K 線圖,明基材 (8215) 在未來數天至數週內,有上漲的潛力。理由如下:
首先,觀察近期的股價走勢。在 2025 年 11 月下旬,股價觸及低點約 19.3 元後,開始出現止跌跡象。隨後,股價呈現出連續幾日的反彈,並開始企圖站穩。特別是在 11 月 25 日後,股價成功穿越了 MA5 均線,且 MA5 均線亦開始走平並有向上趨勢的跡象,這通常預示著短期均線開始回升,為股價反彈提供技術面的支持。
其次,觀察 MA20 均線。雖然 MA20 均線目前仍處於下降趨勢,但其下降斜率已明顯趨緩。股價目前正努力向上挑戰 MA20 均線,若能有效突破並站穩,將是另一波上漲的明確訊號。成交量方面,雖然近期成交量並未出現爆炸性成長,但相較於先前下跌趨勢中的低迷量能,已有所回升,顯示市場的關注度正在增加,買盤力量正在逐步增強。
最後,從歷史數據來看,當股價從低點開始反彈,並且短期均線(MA5)開始向上穿過長期均線(MA20)時,往往是重要的轉折點。目前股價的表現,已經出現了部分符合此條件的跡象,雖然仍需觀察 MA20 的動態,但整體趨勢已從明顯的下跌轉向溫和的盤整至反彈階段。
圖表細節分析
明基材 (8215) 近 90 天 K 線圖重點分析 時間範圍 關鍵價位/指標 觀察與解讀 2025-06-16 至 2025-09-22 股價區間約 22.5 - 25.5 元,MA5 與 MA20 均線呈現糾纏或緩慢向上。 此期間股價呈現區間震盪格局,顯示多空力量相對均衡,但中期趨勢偏向穩定。 2025-09-22 至 2025-11-05 股價出現明顯下跌,跌破 MA5 和 MA20 均線,MA20 均線開始顯著向下。 此為下跌趨勢確立階段,顯示賣壓較重,股價向下尋求支撐。 2025-11-05 至 2025-11-25 股價持續下跌,最低觸及約 19.3 元。MA5 均線持續下行,MA20 均線亦維持下降趨勢。成交量較為低迷。 此為下跌趨勢的末端,股價遭遇強大壓力,市場情緒偏向謹慎。 2025-11-25 至 2025-12-04 (最近交易日) 股價開始反彈,從低點約 19.3 元回升至約 20 元。MA5 均線開始走平並有向上彎曲跡象。股價成功站上 MA5 均線,並挑戰 MA20 均線。成交量較前期有所放大。 此階段為股價止跌反彈的初期階段。MA5 均線的回升顯示短期買盤增強,股價挑戰 MA20 均線是關鍵的觀察點。成交量的增加支持了反彈的動能。 未來目標價格區間
基於上述分析,若明基材 (8215) 能成功突破並站穩 MA20 均線(目前約在 20.5 元附近,但會隨時間移動),則其未來數天至數週的目標價格區間可能落在 21.0 元至 22.5 元。此區間的上限 22.5 元是觀察此前的密集交易區,若能有效突破,則有機會進一步挑戰更高價位。
操作建議 (針對散戶投資人)
針對「明基材 (8215) 可以買嗎」的疑問,基於目前的技術面跡象,對於積極型的散戶投資人,可以考慮分批佈局。以下為具體建議:
- 買進時機:
- 現價附近(20 元左右): 若股價在 20 元附近能夠呈現止跌企穩,且成交量溫和放大,可視為初步的進場點。
- 突破 MA20 均線後: 若股價能有效站穩 MA20 均線(例如收盤價高於 MA20),則可視為較為確定的買進訊號,此時可增加倉位。
- 風險控管:
- 設定停損點: 務必設定停損點,例如在股價跌破 19.5 元或 19.3 元(近期低點)時執行停損,以控制潛在虧損。
- 分批佈局: 不要一次性投入所有資金,建議分批買進,降低平均持有成本,並在股價上漲時逐步加碼。
- 資金配置: 僅投入您能承受損失的資金,切勿過度槓桿或借貸。
- 觀察後續動態: 持續關注股價是否能維持在 MA5 均線之上,以及 MA5 是否能持續向上穿越 MA20。同時,留意成交量的變化,以及是否有重大利多或利空消息影響。
總結而言,明基材 (8215) 近期股價呈現止跌反彈的跡象,短期內有機會挑戰 MA20 均線,預計未來數天至數週的股價趨勢為上漲,目標價格區間預估在 21.0 元至 22.5 元。散戶投資人可考慮在 20 元附近分批佈局,並嚴設停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.21% | 11.18% | 48.54% | 52,608 |
| 2024/10/11 | 39.77% | 11.57% | 48.59% | 52,449 |
| 2024/10/18 | 39.19% | 11.26% | 49.47% | 52,170 |
| 2024/10/25 | 39.11% | 11.35% | 49.48% | 52,059 |
| 2024/11/01 | 38.85% | 11.53% | 49.56% | 51,997 |
| 2024/11/08 | 38.27% | 10.97% | 50.69% | 51,730 |
| 2024/11/15 | 37.76% | 10.94% | 51.21% | 51,497 |
| 2024/11/22 | 37.71% | 10.86% | 51.37% | 51,451 |
| 2024/11/29 | 37.62% | 11.03% | 51.28% | 51,329 |
| 2024/12/06 | 37.59% | 10.63% | 51.7% | 51,333 |
| 2024/12/13 | 37.69% | 10.64% | 51.6% | 51,396 |
| 2024/12/20 | 37.68% | 10.57% | 51.68% | 51,396 |
| 2024/12/27 | 37.89% | 10.81% | 51.22% | 51,478 |
| 2025/01/03 | 37.97% | 10.79% | 51.17% | 51,541 |
| 2025/01/10 | 38.1% | 10.64% | 51.2% | 51,586 |
| 2025/01/17 | 38.07% | 10.57% | 51.28% | 51,630 |
| 2025/01/22 | 38.03% | 10.63% | 51.28% | 51,683 |
| 2025/02/07 | 37.97% | 10.69% | 51.27% | 51,794 |
| 2025/02/14 | 38.15% | 10.72% | 51.05% | 52,120 |
| 2025/02/21 | 38.18% | 10.75% | 51% | 52,411 |
| 2025/02/27 | 38.29% | 10.63% | 51% | 52,780 |
| 2025/03/07 | 38.32% | 10.63% | 50.98% | 53,667 |
| 2025/03/14 | 38.25% | 10.73% | 50.95% | 54,853 |
| 2025/03/21 | 38.17% | 10.77% | 50.97% | 55,841 |
| 2025/03/28 | 38.25% | 10.74% | 50.93% | 57,530 |
| 2025/04/02 | 38.64% | 11.07% | 50.22% | 57,580 |
| 2025/04/11 | 38.31% | 11.41% | 50.21% | 57,429 |
| 2025/04/18 | 38.34% | 11.02% | 50.58% | 57,449 |
| 2025/04/25 | 38.42% | 10.87% | 50.62% | 57,510 |
| 2025/05/02 | 38.58% | 10.86% | 50.49% | 57,546 |
| 2025/05/09 | 38.64% | 11.73% | 49.56% | 57,567 |
| 2025/05/16 | 38.68% | 11.62% | 49.62% | 57,535 |
| 2025/05/23 | 38.64% | 11.32% | 50% | 57,473 |
| 2025/05/29 | 38.68% | 10.8% | 50.46% | 57,446 |
| 2025/06/06 | 38.74% | 11.05% | 50.13% | 57,437 |
| 2025/06/13 | 38.75% | 11.02% | 50.14% | 57,419 |
| 2025/06/20 | 38.73% | 11.1% | 50.09% | 57,424 |
| 2025/06/27 | 38.69% | 11.11% | 50.12% | 57,384 |
| 2025/07/04 | 38.78% | 11.03% | 50.12% | 57,351 |
| 2025/07/11 | 38.93% | 10.98% | 50.01% | 57,368 |
| 2025/07/18 | 39.02% | 11.33% | 49.59% | 57,383 |
| 2025/07/25 | 38.88% | 11.04% | 50.01% | 57,272 |
| 2025/08/01 | 38.98% | 10.92% | 50.02% | 57,216 |
| 2025/08/08 | 38.94% | 10.97% | 50.04% | 57,229 |
| 2025/08/15 | 38.8% | 10.76% | 50.38% | 57,167 |
| 2025/08/22 | 38.65% | 10.84% | 50.43% | 57,057 |
| 2025/08/29 | 38.79% | 10.7% | 50.43% | 57,066 |
| 2025/09/05 | 38.77% | 10.74% | 50.42% | 57,062 |
| 2025/09/12 | 38.86% | 10.62% | 50.46% | 57,017 |
| 2025/09/19 | 38.64% | 10.79% | 50.49% | 57,055 |
| 2025/09/26 | 38.66% | 10.81% | 50.46% | 57,041 |
| 2025/10/03 | 38.79% | 11% | 50.13% | 57,025 |
| 2025/10/09 | 38.69% | 11.4% | 49.82% | 57,006 |
| 2025/10/17 | 38.98% | 10.91% | 50.03% | 57,056 |
| 2025/10/23 | 39.04% | 10.77% | 50.12% | 57,027 |
| 2025/10/31 | 39.4% | 11.12% | 49.4% | 57,060 |
| 2025/11/07 | 39.79% | 10.71% | 49.44% | 57,047 |
| 2025/11/14 | 39.74% | 10.75% | 49.44% | 57,050 |
| 2025/11/21 | 39.78% | 10.37% | 49.79% | 57,058 |
| 2025/11/28 | 39.66% | 10.45% | 49.82% | 57,061 |
ANONYMOUS在2023/05/05 12:10
#8215
最好你法說很好,是誤殺跌停,不然我就檢舉
ANONYMOUS在2023/05/05 12:08
#8215
Md內線啦國家不查嗎
ANONYMOUS在2023/05/05 11:12
#8215
內線?怎法說都還沒開先跳了
ANONYMOUS在2020/07/27 05:41
#8215
感覺這時間應該不用再等很久了.
ANONYMOUS在2020/07/27 05:38
#8215
而且打底也很久了,籌碼應該也洗的夠乾淨,就等有心人來發動而已.
ANONYMOUS在2020/07/27 05:34
#8215
這公司目前的產品與現在及未來的消費市場很貼近,將來應可大發利市的.
ANONYMOUS在2020/07/27 05:29
#8215
希望版主的預言會成真,股神-巴菲特一直都是我學習的目標喔.
ANONYMOUS在2020/07/27 05:25
#8215
明基材個人觀察背後隱藏著大利多未報出,將來配合那些利多及轉機題材,應會有一段可觀的漲幅.