明基材（8215）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.25 | 19.6 | 19.2 | 19.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 24.1 | 24.2 | 23.6 | 23.75 | 212 |
| 2025/06/03 | 23.75 | 23.95 | 23.55 | 23.7 | 130 |
| 2025/06/04 | 23.85 | 24.45 | 23.85 | 24.05 | 124 |
| 2025/06/05 | 24 | 24.65 | 24 | 24.4 | 122 |
| 2025/06/06 | 24.4 | 24.95 | 24.4 | 24.6 | 160 |
| 2025/06/09 | 24.6 | 24.65 | 24 | 24.15 | 135 |
| 2025/06/10 | 24.2 | 24.7 | 24.2 | 24.2 | 142 |
| 2025/06/11 | 24.35 | 24.35 | 24.1 | 24.25 | 134 |
| 2025/06/12 | 24.2 | 24.3 | 24.1 | 24.15 | 112 |
| 2025/06/13 | 24 | 24 | 23.55 | 23.6 | 209 |
| 2025/06/16 | 23.45 | 24.25 | 23.3 | 24.1 | 164 |
| 2025/06/17 | 24 | 24.15 | 23.8 | 23.85 | 140 |
| 2025/06/18 | 23.8 | 24.05 | 23.75 | 23.8 | 106 |
| 2025/06/19 | 23.7 | 23.95 | 23.4 | 23.4 | 134 |
| 2025/06/20 | 23.4 | 23.5 | 22.85 | 23.15 | 159 |
| 2025/06/23 | 23.1 | 23.1 | 22.5 | 22.85 | 156 |
| 2025/06/24 | 23.1 | 23.7 | 23.1 | 23.6 | 151 |
| 2025/06/25 | 23.6 | 24.3 | 23.6 | 24.1 | 247 |
| 2025/06/26 | 24.2 | 24.3 | 23.7 | 23.7 | 261 |
| 2025/06/27 | 23.85 | 24.1 | 23.75 | 23.75 | 133 |
| 2025/06/30 | 23.8 | 23.9 | 23.55 | 23.55 | 106 |
| 2025/07/01 | 23.6 | 23.95 | 23.55 | 23.75 | 153 |
| 2025/07/02 | 24 | 24 | 23.35 | 23.35 | 152 |
| 2025/07/03 | 23.35 | 23.8 | 23.35 | 23.8 | 184 |
| 2025/07/04 | 23.8 | 23.9 | 23.1 | 23.1 | 210 |
| 2025/07/07 | 22.8 | 23.3 | 22.6 | 22.8 | 161 |
| 2025/07/08 | 23 | 23 | 22.35 | 22.6 | 151 |
| 2025/07/09 | 22.8 | 22.8 | 22.45 | 22.45 | 114 |
| 2025/07/10 | 22.45 | 23.2 | 22.45 | 22.5 | 203 |
| 2025/07/11 | 22.85 | 23.1 | 22.6 | 22.85 | 169 |
| 2025/07/14 | 22.85 | 23.05 | 22.55 | 22.55 | 220 |
| 2025/07/15 | 22.4 | 22.8 | 22.4 | 22.6 | 121 |
| 2025/07/16 | 22.45 | 23.4 | 22.45 | 22.9 | 295 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.7 | 298 |
| 2025/07/18 | 23 | 23 | 22.6 | 22.75 | 196 |
| 2025/07/21 | 22.8 | 23.15 | 22.8 | 23.1 | 173 |
| 2025/07/22 | 23.5 | 23.5 | 22.8 | 22.85 | 284 |
| 2025/07/23 | 23 | 23.7 | 23 | 23.6 | 253 |
| 2025/07/24 | 23.6 | 23.7 | 23.1 | 23.2 | 189 |
| 2025/07/25 | 23.1 | 23.8 | 23.1 | 23.35 | 195 |
| 2025/07/28 | 23.5 | 23.5 | 23.2 | 23.35 | 127 |
| 2025/07/29 | 23.35 | 23.45 | 23 | 23.15 | 155 |
| 2025/07/30 | 23.05 | 23.35 | 22.8 | 23.1 | 145 |
| 2025/07/31 | 23 | 23.25 | 22.55 | 22.55 | 306 |
| 2025/08/01 | 22.25 | 22.25 | 21.9 | 22.15 | 357 |
| 2025/08/04 | 21.85 | 22 | 21.25 | 21.9 | 431 |
| 2025/08/05 | 21.8 | 22.4 | 21.8 | 22.2 | 244 |
| 2025/08/06 | 22.25 | 22.5 | 22.2 | 22.25 | 234 |
| 2025/08/07 | 22.45 | 22.55 | 22.25 | 22.35 | 200 |
| 2025/08/08 | 22.35 | 23 | 22.35 | 22.5 | 279 |
| 2025/08/11 | 22.3 | 22.35 | 22.15 | 22.15 | 201 |
| 2025/08/12 | 22.45 | 22.55 | 22.05 | 22.45 | 211 |
| 2025/08/13 | 22.65 | 23.25 | 22.6 | 23.1 | 359 |
| 2025/08/14 | 23.25 | 23.5 | 23.1 | 23.35 | 277 |
| 2025/08/15 | 23.4 | 23.45 | 23 | 23.25 | 214 |
| 2025/08/18 | 23.25 | 24 | 23.25 | 23.85 | 413 |
| 2025/08/19 | 23.85 | 23.95 | 23.5 | 23.6 | 196 |
| 2025/08/20 | 23.4 | 23.7 | 22.95 | 23.4 | 246 |
| 2025/08/21 | 23.55 | 24.75 | 23.5 | 24.5 | 616 |
| 2025/08/22 | 25 | 25.25 | 24.2 | 24.6 | 787 |
| 2025/08/25 | 25 | 25 | 24.2 | 24.6 | 444 |
| 2025/08/26 | 24.5 | 24.5 | 23.9 | 23.95 | 419 |
| 2025/08/27 | 23.95 | 24.35 | 23.95 | 24.05 | 245 |
| 2025/08/28 | 24.05 | 24.35 | 23.9 | 23.9 | 274 |
| 2025/08/29 | 24 | 24.3 | 23.8 | 24.05 | 204 |
| 2025/09/01 | 24.05 | 24.15 | 23.3 | 23.75 | 209 |
| 2025/09/02 | 23.85 | 25 | 23.85 | 23.9 | 518 |
| 2025/09/03 | 23.85 | 24.05 | 23.65 | 23.65 | 283 |
| 2025/09/04 | 24.05 | 24.4 | 23.9 | 23.9 | 259 |
| 2025/09/05 | 24.25 | 24.6 | 24.1 | 24.15 | 310 |
| 2025/09/08 | 24.2 | 24.9 | 24.2 | 24.5 | 478 |
| 2025/09/09 | 24.5 | 24.65 | 23.95 | 24.2 | 370 |
| 2025/09/10 | 24.1 | 24.2 | 23.7 | 23.9 | 239 |
| 2025/09/11 | 23.9 | 23.9 | 23 | 23 | 442 |
| 2025/09/12 | 23 | 23.45 | 23 | 23.15 | 185 |
| 2025/09/15 | 23.15 | 23.25 | 22.85 | 23.25 | 220 |
| 2025/09/16 | 23.25 | 25.2 | 23.1 | 24.9 | 1,182 |
| 2025/09/17 | 24.85 | 25.9 | 24.55 | 24.85 | 1,182 |
| 2025/09/18 | 24.85 | 25 | 24.45 | 24.8 | 467 |
| 2025/09/19 | 25.05 | 25.05 | 24.45 | 24.6 | 231 |
| 2025/09/22 | 24.75 | 24.75 | 24.35 | 24.45 | 271 |
| 2025/09/23 | 24.4 | 24.55 | 24.05 | 24.15 | 246 |
| 2025/09/24 | 24.15 | 24.55 | 24.05 | 24.1 | 154 |
| 2025/09/25 | 24.2 | 25.4 | 24.2 | 25.05 | 626 |
| 2025/09/26 | 25.4 | 25.4 | 24.15 | 24.25 | 483 |
| 2025/09/30 | 24.3 | 24.35 | 23.9 | 24 | 352 |
| 2025/10/01 | 24.15 | 24.4 | 23.55 | 23.55 | 396 |
| 2025/10/02 | 23.55 | 23.7 | 23.25 | 23.3 | 361 |
| 2025/10/03 | 23.4 | 23.4 | 23 | 23.1 | 333 |
| 2025/10/07 | 23.05 | 23.6 | 22.95 | 23.1 | 417 |
| 2025/10/08 | 23.1 | 23.1 | 22.6 | 22.75 | 482 |
| 2025/10/09 | 22.75 | 22.95 | 22.3 | 22.4 | 803 |
| 2025/10/13 | 22 | 22.1 | 21.4 | 21.95 | 439 |
| 2025/10/14 | 22.05 | 22.25 | 21.8 | 21.85 | 480 |
| 2025/10/15 | 22 | 22.05 | 21.7 | 21.7 | 472 |
| 2025/10/16 | 22.3 | 23.15 | 22.2 | 22.65 | 662 |
| 2025/10/17 | 22.65 | 22.9 | 22.5 | 22.55 | 306 |
| 2025/10/20 | 22.7 | 22.85 | 22.4 | 22.6 | 332 |
| 2025/10/21 | 22.75 | 22.95 | 22.55 | 22.8 | 344 |
| 2025/10/22 | 22.8 | 23.1 | 22.7 | 22.95 | 229 |
| 2025/10/23 | 22.95 | 22.95 | 22.45 | 22.65 | 276 |
| 2025/10/27 | 22.9 | 23.4 | 22.85 | 23.3 | 595 |
| 2025/10/28 | 23.2 | 23.2 | 22.75 | 22.85 | 329 |
| 2025/10/29 | 22.85 | 23.05 | 22.7 | 22.8 | 229 |
| 2025/10/30 | 22.5 | 22.6 | 21.3 | 21.5 | 1,348 |
| 2025/10/31 | 21.5 | 21.5 | 20.75 | 20.8 | 998 |
| 2025/11/03 | 20.7 | 20.75 | 20.25 | 20.35 | 732 |
| 2025/11/04 | 20.35 | 20.55 | 20 | 20.05 | 469 |
| 2025/11/05 | 20 | 20.05 | 19.5 | 20 | 355 |
| 2025/11/06 | 20.2 | 20.5 | 20 | 20.05 | 361 |
| 2025/11/07 | 19.95 | 20 | 19.8 | 19.9 | 339 |
| 2025/11/10 | 19.95 | 19.95 | 19.65 | 19.65 | 294 |
| 2025/11/11 | 19.6 | 19.75 | 19.35 | 19.5 | 617 |
| 2025/11/12 | 19.6 | 20.3 | 19.6 | 20 | 346 |
| 2025/11/13 | 20 | 20.25 | 19.85 | 20.1 | 164 |
| 2025/11/14 | 20.1 | 20.1 | 19.9 | 19.9 | 218 |
| 2025/11/17 | 19.95 | 20.3 | 19.75 | 19.9 | 270 |
| 2025/11/18 | 19.8 | 19.8 | 19.25 | 19.5 | 464 |
| 2025/11/19 | 19.8 | 19.8 | 18.85 | 19.15 | 599 |
| 2025/11/20 | 19.25 | 19.6 | 19.2 | 19.3 | 272 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 明基材 (8215) 股價走勢分析與操作建議 綜合檢視明基…
明基材 (8215) 股價走勢分析與操作建議
綜合檢視明基材 (8215) 近 90 個交易日的股價走勢圖，並考量現行成交量、短期均線 (MA5) 及長期均線 (MA20) 的排列狀況，預計在未來數天至數週內，股價將可能呈現盤整或溫和上漲的趨勢。
此判斷基於以下觀察：
- 近期股價觸底跡象：從 2025 年 10 月下旬開始，股價一度呈現較為明顯的下跌趨勢，最低觸及 19.5 元附近。然而，進入 11 月份後，股價已不再創下新低，並在 19.5 至 20.5 元的區間內出現止跌跡象。
- MA5 與 MA20 的關係：在圖表的後期，MA5 (綠線) 逐漸由空頭排列轉為走平，甚至有向上勾頭的跡象，而 MA20 (黃線) 則維持相對平緩的走勢，呈現緩慢下降。MA5 逐漸逼近 MA20，顯示短期均線正在收斂，這通常是趨勢即將改變的前兆。若 MA5 能有效突破 MA20 並持續向上，將是重要的多頭訊號。
- 成交量變化：雖然圖表顯示成交量並未出現異常放大，但在股價觸底反彈的過程中，成交量有時會伴隨小幅增加，這暗示著市場上存在一定的承接買盤。
- 日 K 線結構：近期出現的綠色 K 線（下跌）出現的頻率有所降低，而紅色 K 線（上漲）的出現頻率有所增加，且有時伴隨較長的下影線，這表明在較低的價位，買盤有積極介入的跡象。
未來目標價格區間預測
基於上述分析，若股價能成功突破 MA20 的壓制，並在後續走勢中維持多頭結構，預計短期內股價有機會挑戰 22.0 元至 23.5 元的價格區間。若能進一步放量上攻，則有可能觸及更高的價位，但考量到整體趨勢的初步轉變，此區間為較為穩健的預測。
操作建議
針對散戶投資人，回應「明基材 (8215) 可以買嗎」的疑問，以下提供具體操作建議：
目前可以考慮分批進場，但需嚴格設置停損。
- 進場時機：
- 現價附近：若股價目前在 20.0 元至 20.5 元之間，可視為初步的進場點，進行小額度分批買入。
- 突破 MA20：若股價能有效站穩並穿越 MA20 (約 21.5 元附近)，則可視為一個較為積極的進場訊號，可適度增加部位。
- 停損設定：
- 嚴格停損：鑒於過去的下跌趨勢，建議將停損點設定在 19.5 元以下，若股價跌破此價位，則應立即出場，避免進一步損失。
- 移動停利：隨著股價上漲，可考慮將停損點逐步上移，以保護已實現的獲利。
- 資金配置：考量到風險，建議將此檔股票的投資金額控制在個人可承受風險的範圍內，不宜過度集中。
- 觀察後續：若股價在未來幾天出現連續下跌，並再次跌破 MA5 或 MA20，則需重新評估趨勢，並可能需要暫時離場觀望。
總結而言，明基材 (8215) 近期出現止跌跡象，短期內有向上反彈的可能，預計股價有望挑戰 22.0 元至 23.5 元的區間。散戶投資人可考慮逢低分批進場，但務必嚴格執行停損操作，並密切關注後續股價走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.19% | 11.15% | 48.59% | 52,697 |
| 2024/09/27 | 40.24% | 11.07% | 48.61% | 52,662 |
| 2024/10/04 | 40.21% | 11.18% | 48.54% | 52,608 |
| 2024/10/11 | 39.77% | 11.57% | 48.59% | 52,449 |
| 2024/10/18 | 39.19% | 11.26% | 49.47% | 52,170 |
| 2024/10/25 | 39.11% | 11.35% | 49.48% | 52,059 |
| 2024/11/01 | 38.85% | 11.53% | 49.56% | 51,997 |
| 2024/11/08 | 38.27% | 10.97% | 50.69% | 51,730 |
| 2024/11/15 | 37.76% | 10.94% | 51.21% | 51,497 |
| 2024/11/22 | 37.71% | 10.86% | 51.37% | 51,451 |
| 2024/11/29 | 37.62% | 11.03% | 51.28% | 51,329 |
| 2024/12/06 | 37.59% | 10.63% | 51.7% | 51,333 |
| 2024/12/13 | 37.69% | 10.64% | 51.6% | 51,396 |
| 2024/12/20 | 37.68% | 10.57% | 51.68% | 51,396 |
| 2024/12/27 | 37.89% | 10.81% | 51.22% | 51,478 |
| 2025/01/03 | 37.97% | 10.79% | 51.17% | 51,541 |
| 2025/01/10 | 38.1% | 10.64% | 51.2% | 51,586 |
| 2025/01/17 | 38.07% | 10.57% | 51.28% | 51,630 |
| 2025/01/22 | 38.03% | 10.63% | 51.28% | 51,683 |
| 2025/02/07 | 37.97% | 10.69% | 51.27% | 51,794 |
| 2025/02/14 | 38.15% | 10.72% | 51.05% | 52,120 |
| 2025/02/21 | 38.18% | 10.75% | 51% | 52,411 |
| 2025/02/27 | 38.29% | 10.63% | 51% | 52,780 |
| 2025/03/07 | 38.32% | 10.63% | 50.98% | 53,667 |
| 2025/03/14 | 38.25% | 10.73% | 50.95% | 54,853 |
| 2025/03/21 | 38.17% | 10.77% | 50.97% | 55,841 |
| 2025/03/28 | 38.25% | 10.74% | 50.93% | 57,530 |
| 2025/04/02 | 38.64% | 11.07% | 50.22% | 57,580 |
| 2025/04/11 | 38.31% | 11.41% | 50.21% | 57,429 |
| 2025/04/18 | 38.34% | 11.02% | 50.58% | 57,449 |
| 2025/04/25 | 38.42% | 10.87% | 50.62% | 57,510 |
| 2025/05/02 | 38.58% | 10.86% | 50.49% | 57,546 |
| 2025/05/09 | 38.64% | 11.73% | 49.56% | 57,567 |
| 2025/05/16 | 38.68% | 11.62% | 49.62% | 57,535 |
| 2025/05/23 | 38.64% | 11.32% | 50% | 57,473 |
| 2025/05/29 | 38.68% | 10.8% | 50.46% | 57,446 |
| 2025/06/06 | 38.74% | 11.05% | 50.13% | 57,437 |
| 2025/06/13 | 38.75% | 11.02% | 50.14% | 57,419 |
| 2025/06/20 | 38.73% | 11.1% | 50.09% | 57,424 |
| 2025/06/27 | 38.69% | 11.11% | 50.12% | 57,384 |
| 2025/07/04 | 38.78% | 11.03% | 50.12% | 57,351 |
| 2025/07/11 | 38.93% | 10.98% | 50.01% | 57,368 |
| 2025/07/18 | 39.02% | 11.33% | 49.59% | 57,383 |
| 2025/07/25 | 38.88% | 11.04% | 50.01% | 57,272 |
| 2025/08/01 | 38.98% | 10.92% | 50.02% | 57,216 |
| 2025/08/08 | 38.94% | 10.97% | 50.04% | 57,229 |
| 2025/08/15 | 38.8% | 10.76% | 50.38% | 57,167 |
| 2025/08/22 | 38.65% | 10.84% | 50.43% | 57,057 |
| 2025/08/29 | 38.79% | 10.7% | 50.43% | 57,066 |
| 2025/09/05 | 38.77% | 10.74% | 50.42% | 57,062 |
| 2025/09/12 | 38.86% | 10.62% | 50.46% | 57,017 |
| 2025/09/19 | 38.64% | 10.79% | 50.49% | 57,055 |
| 2025/09/26 | 38.66% | 10.81% | 50.46% | 57,041 |
| 2025/10/03 | 38.79% | 11% | 50.13% | 57,025 |
| 2025/10/09 | 38.69% | 11.4% | 49.82% | 57,006 |
| 2025/10/17 | 38.98% | 10.91% | 50.03% | 57,056 |
| 2025/10/23 | 39.04% | 10.77% | 50.12% | 57,027 |
| 2025/10/31 | 39.4% | 11.12% | 49.4% | 57,060 |
| 2025/11/07 | 39.79% | 10.71% | 49.44% | 57,047 |
| 2025/11/14 | 39.74% | 10.75% | 49.44% | 57,050 |
ANONYMOUS在2023/05/05 12:10
#8215
最好你法說很好，是誤殺跌停，不然我就檢舉
ANONYMOUS在2023/05/05 12:08
#8215
Md內線啦國家不查嗎
ANONYMOUS在2023/05/05 11:12
#8215
內線?怎法說都還沒開先跳了
ANONYMOUS在2020/07/27 05:41
#8215
感覺這時間應該不用再等很久了.
ANONYMOUS在2020/07/27 05:38
#8215
而且打底也很久了,籌碼應該也洗的夠乾淨,就等有心人來發動而已.
ANONYMOUS在2020/07/27 05:34
#8215
這公司目前的產品與現在及未來的消費市場很貼近,將來應可大發利市的.
ANONYMOUS在2020/07/27 05:29
#8215
希望版主的預言會成真,股神-巴菲特一直都是我學習的目標喔.
ANONYMOUS在2020/07/27 05:25
#8215
明基材個人觀察背後隱藏著大利多未報出,將來配合那些利多及轉機題材,應會有一段可觀的漲幅.