晶采(8049)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.65 | 24.85 | 24.65 | 24.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 30 | 30.1 | 29.8 | 29.85 | 150 |
| 2025/06/04 | 30.05 | 30.15 | 29.85 | 30 | 145 |
| 2025/06/05 | 30.05 | 30.3 | 30.05 | 30.25 | 96 |
| 2025/06/06 | 30.25 | 30.35 | 30.15 | 30.15 | 169 |
| 2025/06/09 | 30.15 | 30.25 | 30.15 | 30.2 | 101 |
| 2025/06/10 | 30.15 | 30.4 | 30.15 | 30.3 | 132 |
| 2025/06/11 | 30.3 | 30.55 | 30.3 | 30.45 | 134 |
| 2025/06/12 | 30.45 | 30.55 | 30.45 | 30.45 | 108 |
| 2025/06/13 | 30.45 | 30.55 | 29.95 | 29.95 | 224 |
| 2025/06/16 | 30 | 30 | 29.85 | 30 | 138 |
| 2025/06/17 | 30 | 30.1 | 29.8 | 29.8 | 187 |
| 2025/06/18 | 29.9 | 29.9 | 29.7 | 29.75 | 205 |
| 2025/06/19 | 29.8 | 29.8 | 29.45 | 29.45 | 381 |
| 2025/06/20 | 29.55 | 29.7 | 29 | 29 | 477 |
| 2025/06/23 | 26.85 | 26.85 | 26.55 | 26.65 | 420 |
| 2025/06/24 | 26.8 | 26.95 | 26.8 | 26.9 | 134 |
| 2025/06/25 | 26.95 | 27.05 | 26.9 | 26.95 | 151 |
| 2025/06/26 | 26.95 | 27.15 | 26.95 | 27.1 | 117 |
| 2025/06/27 | 27.15 | 28 | 27.15 | 27.8 | 161 |
| 2025/06/30 | 28 | 28 | 27.7 | 27.7 | 144 |
| 2025/07/01 | 27.7 | 27.7 | 27.4 | 27.45 | 199 |
| 2025/07/02 | 27.45 | 27.5 | 27.35 | 27.5 | 79 |
| 2025/07/03 | 27.5 | 27.5 | 27.3 | 27.35 | 105 |
| 2025/07/04 | 27.35 | 27.35 | 26.95 | 27 | 188 |
| 2025/07/07 | 27 | 27 | 26.7 | 26.7 | 143 |
| 2025/07/08 | 26.7 | 26.7 | 26.55 | 26.65 | 111 |
| 2025/07/09 | 26.65 | 26.8 | 26.65 | 26.7 | 55 |
| 2025/07/10 | 26.8 | 26.9 | 26.7 | 26.85 | 71 |
| 2025/07/11 | 26.9 | 27.3 | 26.9 | 27.25 | 71 |
| 2025/07/14 | 27.6 | 27.6 | 27.3 | 27.35 | 66 |
| 2025/07/15 | 27.4 | 27.45 | 27.25 | 27.25 | 54 |
| 2025/07/16 | 27.25 | 27.45 | 27.2 | 27.25 | 66 |
| 2025/07/17 | 27.25 | 27.3 | 27.2 | 27.25 | 93 |
| 2025/07/18 | 27.25 | 27.5 | 27.25 | 27.4 | 86 |
| 2025/07/21 | 27.4 | 27.55 | 27.4 | 27.4 | 95 |
| 2025/07/22 | 27.45 | 27.45 | 27.25 | 27.25 | 108 |
| 2025/07/23 | 27.2 | 27.4 | 27.2 | 27.3 | 82 |
| 2025/07/24 | 27.35 | 27.55 | 27.35 | 27.55 | 67 |
| 2025/07/25 | 27.45 | 27.45 | 27.2 | 27.25 | 119 |
| 2025/07/28 | 27.3 | 27.35 | 27.25 | 27.35 | 81 |
| 2025/07/29 | 27.35 | 27.35 | 27.1 | 27.2 | 79 |
| 2025/07/30 | 27.15 | 27.3 | 27.1 | 27.25 | 59 |
| 2025/07/31 | 27.25 | 27.3 | 27.1 | 27.1 | 101 |
| 2025/08/01 | 27 | 27.2 | 26.95 | 27 | 96 |
| 2025/08/04 | 27 | 27.05 | 26.9 | 27 | 113 |
| 2025/08/05 | 27 | 27 | 26.7 | 26.95 | 198 |
| 2025/08/06 | 26.95 | 27 | 26.9 | 26.95 | 97 |
| 2025/08/07 | 26.95 | 27 | 26.8 | 26.9 | 114 |
| 2025/08/08 | 26.9 | 26.9 | 26.65 | 26.65 | 181 |
| 2025/08/11 | 26.65 | 26.65 | 26.2 | 26.2 | 296 |
| 2025/08/12 | 26.2 | 26.2 | 26 | 26.1 | 343 |
| 2025/08/13 | 26.05 | 26.05 | 25.7 | 25.75 | 415 |
| 2025/08/14 | 25.7 | 25.7 | 25.55 | 25.7 | 257 |
| 2025/08/15 | 25.7 | 25.7 | 25.5 | 25.65 | 208 |
| 2025/08/18 | 25.65 | 25.65 | 25.5 | 25.5 | 220 |
| 2025/08/19 | 25.5 | 25.7 | 25.5 | 25.6 | 126 |
| 2025/08/20 | 25.6 | 25.6 | 25.35 | 25.35 | 205 |
| 2025/08/21 | 25.35 | 25.55 | 25.3 | 25.45 | 130 |
| 2025/08/22 | 25.4 | 25.55 | 25.4 | 25.5 | 91 |
| 2025/08/25 | 25.55 | 25.55 | 25.4 | 25.4 | 183 |
| 2025/08/26 | 25.4 | 25.5 | 25.3 | 25.35 | 116 |
| 2025/08/27 | 25.35 | 26.2 | 25.35 | 26.1 | 227 |
| 2025/08/28 | 26.2 | 26.25 | 26 | 26.15 | 125 |
| 2025/08/29 | 26.2 | 26.3 | 25.95 | 26 | 135 |
| 2025/09/01 | 26 | 26 | 25.6 | 25.75 | 125 |
| 2025/09/02 | 25.75 | 25.85 | 25.6 | 25.6 | 79 |
| 2025/09/03 | 25.6 | 25.7 | 25.45 | 25.65 | 77 |
| 2025/09/04 | 25.65 | 26 | 25.65 | 25.9 | 85 |
| 2025/09/05 | 25.9 | 26.1 | 25.75 | 26 | 112 |
| 2025/09/08 | 26.05 | 26.15 | 25.9 | 26 | 116 |
| 2025/09/09 | 26.05 | 26.1 | 25.65 | 25.85 | 108 |
| 2025/09/10 | 25.85 | 25.85 | 25.7 | 25.7 | 108 |
| 2025/09/11 | 25.7 | 25.8 | 25.5 | 25.55 | 148 |
| 2025/09/12 | 25.55 | 25.65 | 25.5 | 25.6 | 89 |
| 2025/09/15 | 25.6 | 26.05 | 25.6 | 26 | 93 |
| 2025/09/16 | 26 | 26.3 | 26 | 26.2 | 101 |
| 2025/09/17 | 26.05 | 26.25 | 26.05 | 26.2 | 71 |
| 2025/09/18 | 26.25 | 26.4 | 26.2 | 26.3 | 102 |
| 2025/09/19 | 26.35 | 26.35 | 26.1 | 26.25 | 100 |
| 2025/09/22 | 26.25 | 26.25 | 26.1 | 26.25 | 90 |
| 2025/09/23 | 26.25 | 26.25 | 26 | 26.05 | 122 |
| 2025/09/24 | 26.05 | 26.1 | 25.9 | 26.05 | 95 |
| 2025/09/25 | 26.05 | 26.45 | 26.05 | 26.45 | 128 |
| 2025/09/26 | 26.45 | 26.5 | 26.2 | 26.2 | 89 |
| 2025/09/30 | 26.3 | 26.3 | 26 | 26.05 | 96 |
| 2025/10/01 | 26.05 | 26.15 | 25.95 | 26.05 | 55 |
| 2025/10/02 | 26.05 | 26.1 | 25.95 | 25.95 | 118 |
| 2025/10/03 | 26 | 26.05 | 25.95 | 26 | 69 |
| 2025/10/07 | 26 | 26.3 | 26 | 26.25 | 86 |
| 2025/10/08 | 26.25 | 26.4 | 26.2 | 26.25 | 77 |
| 2025/10/09 | 26.3 | 26.35 | 26.15 | 26.15 | 77 |
| 2025/10/13 | 26 | 26 | 25.6 | 25.7 | 187 |
| 2025/10/14 | 25.7 | 25.75 | 25.6 | 25.65 | 129 |
| 2025/10/15 | 25.5 | 25.8 | 25.5 | 25.65 | 91 |
| 2025/10/16 | 25.65 | 25.85 | 25.55 | 25.75 | 68 |
| 2025/10/17 | 25.75 | 26.15 | 25.75 | 26.1 | 105 |
| 2025/10/20 | 26.15 | 26.15 | 25.9 | 26 | 94 |
| 2025/10/21 | 26 | 26 | 25.85 | 25.9 | 86 |
| 2025/10/22 | 25.85 | 25.95 | 25.8 | 25.9 | 49 |
| 2025/10/23 | 25.8 | 25.9 | 25.8 | 25.9 | 75 |
| 2025/10/27 | 25.9 | 25.9 | 25.45 | 25.6 | 255 |
| 2025/10/28 | 25.6 | 25.6 | 25.35 | 25.4 | 176 |
| 2025/10/29 | 25.4 | 25.4 | 25.05 | 25.15 | 282 |
| 2025/10/30 | 25.1 | 25.2 | 25.05 | 25.1 | 100 |
| 2025/10/31 | 25.05 | 25.3 | 25.05 | 25.2 | 110 |
| 2025/11/03 | 25.25 | 25.25 | 25.05 | 25.1 | 121 |
| 2025/11/04 | 25.1 | 25.1 | 24.7 | 24.8 | 303 |
| 2025/11/05 | 24.8 | 24.8 | 24.5 | 24.6 | 202 |
| 2025/11/06 | 24.6 | 24.8 | 24.55 | 24.7 | 120 |
| 2025/11/07 | 24.6 | 24.7 | 24.6 | 24.65 | 83 |
| 2025/11/10 | 24.7 | 24.7 | 24.5 | 24.65 | 101 |
| 2025/11/11 | 24.55 | 25.25 | 24.55 | 24.95 | 151 |
| 2025/11/12 | 24.9 | 25.15 | 24.9 | 25.15 | 103 |
| 2025/11/13 | 25.15 | 25.15 | 25 | 25.15 | 104 |
| 2025/11/14 | 25.15 | 25.7 | 25.15 | 25.45 | 190 |
| 2025/11/17 | 25.6 | 25.6 | 25.05 | 25.1 | 119 |
| 2025/11/18 | 25.1 | 25.1 | 24.75 | 24.9 | 151 |
| 2025/11/19 | 24.9 | 24.9 | 24.55 | 24.7 | 87 |
| 2025/11/20 | 24.7 | 25 | 24.7 | 24.95 | 67 |
| 2025/11/21 | 24.65 | 24.85 | 24.65 | 24.85 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶采 (8049) 股票近期走勢分析與預測 一、 趨勢判斷…
晶采 (8049) 股票近期走勢分析與預測
一、 趨勢判斷與理由
綜合圖表所示之晶采 (8049) 股票近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,股價將進入一個盤整偏弱的階段,可能難以出現明顯的上漲動能。
理由如下:
- 整體趨勢向下:自 2025 年 6 月初以來,股價呈現明顯的下降趨勢,由最高點的約 30.5 元一路下滑至近期(2025-11-21)的約 24.5 元附近。儘管近期有小幅反彈,但長期的下行格局尚未被扭轉。
- 移動平均線交叉與糾纏:MA5(短期均線)與 MA20(長期均線)在圖表中多次出現交叉,且近期趨勢顯示 MA5 仍在 MA20 下方或呈現糾纏狀態,這表明市場動能不足,多空力量膠著,缺乏明顯的單邊趨勢。特別是,在 10 月下旬至 11 月初,MA5 曾短暫上穿 MA20,但隨後又跌破,顯示反彈力道有限。
- 成交量未能有效放大:在股價下跌過程中,成交量並未出現顯著放量,顯示市場追價意願不強。在近期股價小幅回升的階段,成交量也未見明顯放大,進一步印證了市場的觀望態度濃厚,缺乏足以推動股價大幅上漲的買盤力量。
- 近期價格區間狹窄:從 2025 年 11 月初至今,股價主要在 24.5 元至 25.5 元之間波動,區間狹窄,缺乏明確的價格突破方向,顯示短期內多空雙方勢力均衡,但均勢未能轉化為上漲動能。
二、 未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,晶采 (8049) 的股價將可能在以下區間震盪:24.0 元至 26.0 元。
- 下檔支撐:近期股價最低觸及約 24.5 元,此價位附近可能存在一定的支撐。若市場信心持續低迷,不排除測試更低的 24.0 元整數關卡。
- 上檔壓力:MA20 均線目前約在 25.0 元附近,且有繼續向下走的趨勢,這將成為短期的壓力。若股價能有效突破並站穩 MA20 之上,並有成交量配合,則可能向上挑戰 26.0 元甚至更高。然而,從目前的量價關係來看,突破 26.0 元的難度較大。
三、 總結與操作建議
再次重申,晶采 (8049) 股票近期呈現盤整偏弱的格局,整體趨勢尚未擺脫下行壓力。預計未來數天至數週,股價可能在 24.0 元至 26.0 元的區間內震盪,缺乏明顯的上漲動能。該股是否能買入,需要謹慎評估。
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於晶采 (8049) 而言,目前的時機建議以保守觀望為主,不建議貿然進場追買。
具體操作建議如下:
- 不建議追高:鑑於股價長期處於下降趨勢,且近期缺乏明顯的上漲動能,在高點追買的風險較高。
- 尋找逢低介入機會(需謹慎):若投資人對該公司基本面有信心,且願意承擔一定風險,可考慮在股價回測至 24.0 元至 24.5 元附近時,分批小額布局。但需嚴格設定停損點,例如跌破 24.0 元時出場,以控制潛在虧損。
- 關注成交量與均線變化:若未來股價在成交量明顯放大(例如日成交量顯著高於近期平均水平)且 MA5 能夠有效且持續地站穩 MA20 之上的情況下,則可以視為趨勢可能反轉的訊號,屆時可再評估進場時機。
- 設定停損:任何投資都應有明確的停損計劃。若股價跌破關鍵支撐位(例如 24.0 元),應當機立斷出場,避免資金被套牢。
- 風險提示:以上分析僅基於圖表資訊,並未考量任何基本面、消息面或總體經濟因素。實際股價走勢可能受多種不可預測因素影響。投資決策請務必自行研究並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.57% | 16.21% | 26.17% | 35,270 |
| 2024/09/27 | 57.44% | 16.33% | 26.17% | 35,229 |
| 2024/10/04 | 57.38% | 16.38% | 26.17% | 35,205 |
| 2024/10/11 | 57.27% | 16.48% | 26.17% | 35,174 |
| 2024/10/18 | 56.94% | 15.91% | 27.06% | 35,129 |
| 2024/10/25 | 56.85% | 15.91% | 27.16% | 35,079 |
| 2024/11/01 | 56.74% | 15.91% | 27.28% | 35,049 |
| 2024/11/08 | 56.81% | 15.9% | 27.23% | 35,025 |
| 2024/11/15 | 56.73% | 16.01% | 27.2% | 35,001 |
| 2024/11/22 | 56.85% | 16% | 27.07% | 34,978 |
| 2024/11/29 | 56.97% | 16.79% | 26.17% | 35,030 |
| 2024/12/06 | 56.89% | 16.85% | 26.17% | 35,018 |
| 2024/12/13 | 56.9% | 16.84% | 26.17% | 35,044 |
| 2024/12/20 | 56.76% | 17.02% | 26.17% | 35,010 |
| 2024/12/27 | 56.7% | 17.07% | 26.17% | 35,041 |
| 2025/01/03 | 56.64% | 17.11% | 26.17% | 35,057 |
| 2025/01/10 | 56.66% | 17.11% | 26.17% | 35,079 |
| 2025/01/17 | 56.52% | 17.21% | 26.2% | 35,146 |
| 2025/01/22 | 56.57% | 17.16% | 26.2% | 35,175 |
| 2025/02/07 | 56.52% | 17.2% | 26.2% | 35,328 |
| 2025/02/14 | 56.59% | 17.14% | 26.2% | 35,458 |
| 2025/02/21 | 56.65% | 17.08% | 26.2% | 35,715 |
| 2025/02/27 | 56.71% | 17.02% | 26.2% | 36,148 |
| 2025/03/07 | 56.69% | 17.01% | 26.2% | 36,724 |
| 2025/03/14 | 56.73% | 16.98% | 26.2% | 37,102 |
| 2025/03/21 | 56.65% | 17.06% | 26.2% | 37,434 |
| 2025/03/28 | 56.57% | 17.14% | 26.2% | 38,025 |
| 2025/04/02 | 56.63% | 17.1% | 26.2% | 38,033 |
| 2025/04/11 | 56.66% | 17.06% | 26.2% | 38,086 |
| 2025/04/18 | 56.71% | 16.15% | 27.06% | 38,133 |
| 2025/04/25 | 56.65% | 16.2% | 27.06% | 38,184 |
| 2025/05/02 | 56.7% | 16.16% | 27.07% | 38,116 |
| 2025/05/09 | 56.71% | 16.14% | 27.09% | 38,075 |
| 2025/05/16 | 56.79% | 16.04% | 27.08% | 38,027 |
| 2025/05/23 | 56.81% | 16.03% | 27.08% | 37,966 |
| 2025/05/29 | 57.09% | 15.75% | 27.08% | 37,952 |
| 2025/06/06 | 57.35% | 15.5% | 27.07% | 37,966 |
| 2025/06/13 | 57.36% | 16.37% | 26.2% | 37,974 |
| 2025/06/20 | 58.52% | 15.21% | 26.2% | 38,130 |
| 2025/06/27 | 58.56% | 15.16% | 26.2% | 38,172 |
| 2025/07/04 | 58.64% | 15.07% | 26.2% | 38,160 |
| 2025/07/11 | 58.72% | 14.98% | 26.2% | 38,166 |
| 2025/07/18 | 58.62% | 15.1% | 26.2% | 38,146 |
| 2025/07/25 | 58.65% | 15.07% | 26.2% | 38,101 |
| 2025/08/01 | 58.75% | 14.99% | 26.2% | 38,105 |
| 2025/08/08 | 58.78% | 14.94% | 26.2% | 38,100 |
| 2025/08/15 | 58.88% | 14.84% | 26.2% | 38,097 |
| 2025/08/22 | 58.91% | 14.8% | 26.2% | 38,058 |
| 2025/08/29 | 58.82% | 14.91% | 26.2% | 38,024 |
| 2025/09/05 | 58.72% | 15.01% | 26.2% | 37,997 |
| 2025/09/12 | 58.81% | 14.91% | 26.2% | 38,000 |
| 2025/09/19 | 58.59% | 15.15% | 26.2% | 37,971 |
| 2025/09/26 | 58.52% | 15.19% | 26.2% | 37,946 |
| 2025/10/03 | 58.53% | 15.21% | 26.2% | 37,935 |
| 2025/10/09 | 58.48% | 15.22% | 26.2% | 37,923 |
| 2025/10/17 | 58.5% | 15.22% | 26.2% | 37,919 |
| 2025/10/23 | 58.53% | 15.21% | 26.2% | 37,901 |
| 2025/10/31 | 58.72% | 15.02% | 26.2% | 37,878 |
| 2025/11/07 | 58.8% | 14.94% | 26.2% | 37,894 |
| 2025/11/14 | 58.7% | 15.03% | 26.2% | 37,857 |
目前尚無評論