精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.15 | 42.5 | 41.3 | 41.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 47.9 | 49.1 | 46.55 | 47.6 | 315 |
| 2025/05/26 | 47.8 | 48.5 | 47.25 | 48.4 | 153 |
| 2025/05/27 | 48.1 | 48.65 | 46.15 | 46.2 | 295 |
| 2025/05/28 | 47.05 | 47.4 | 45 | 46.5 | 159 |
| 2025/05/29 | 47.9 | 47.9 | 45 | 45.5 | 190 |
| 2025/06/02 | 45.5 | 45.5 | 43.5 | 43.85 | 155 |
| 2025/06/03 | 44 | 44.5 | 43.5 | 43.9 | 108 |
| 2025/06/04 | 44.05 | 45.4 | 44 | 45.05 | 147 |
| 2025/06/05 | 45.9 | 46.6 | 45.05 | 45.9 | 207 |
| 2025/06/06 | 45.85 | 46.05 | 44.05 | 44.5 | 113 |
| 2025/06/09 | 44.85 | 45.2 | 43 | 43.3 | 200 |
| 2025/06/10 | 43.6 | 44.2 | 43.35 | 43.7 | 113 |
| 2025/06/11 | 44.25 | 45 | 43.7 | 44.35 | 129 |
| 2025/06/12 | 44.8 | 45.1 | 44.15 | 44.6 | 107 |
| 2025/06/13 | 44.65 | 44.65 | 42.5 | 42.75 | 166 |
| 2025/06/16 | 42.05 | 43 | 42.05 | 42.85 | 43 |
| 2025/06/17 | 43.15 | 44.4 | 43.15 | 43.8 | 145 |
| 2025/06/18 | 43.85 | 43.85 | 42.55 | 42.6 | 177 |
| 2025/06/19 | 42.4 | 42.65 | 41.9 | 42.15 | 92 |
| 2025/06/20 | 42.35 | 42.35 | 41 | 41.6 | 82 |
| 2025/06/23 | 41.15 | 41.15 | 40 | 40.8 | 103 |
| 2025/06/24 | 41.05 | 42.2 | 41.05 | 41.5 | 90 |
| 2025/06/25 | 42.45 | 43.6 | 41.5 | 42.2 | 128 |
| 2025/06/26 | 42.4 | 43.15 | 41.4 | 41.7 | 150 |
| 2025/06/27 | 41.75 | 41.75 | 40.5 | 41.2 | 129 |
| 2025/06/30 | 41.35 | 41.45 | 40.05 | 40.05 | 122 |
| 2025/07/01 | 41.4 | 43.5 | 41.25 | 41.5 | 318 |
| 2025/07/02 | 41.8 | 43.8 | 41.8 | 43.1 | 371 |
| 2025/07/03 | 43.6 | 43.75 | 41.8 | 42.2 | 205 |
| 2025/07/04 | 42.05 | 42.1 | 40.3 | 40.3 | 155 |
| 2025/07/07 | 40.4 | 40.55 | 39.15 | 39.4 | 122 |
| 2025/07/08 | 39.5 | 39.55 | 38.5 | 39.2 | 111 |
| 2025/07/09 | 39.2 | 40 | 39.2 | 39.3 | 55 |
| 2025/07/10 | 39.1 | 39.3 | 38.9 | 39.25 | 80 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.4 | 136 |
| 2025/07/14 | 40.4 | 40.4 | 39.6 | 39.6 | 57 |
| 2025/07/15 | 39.7 | 40 | 39.5 | 39.5 | 40 |
| 2025/07/16 | 39.5 | 40.8 | 39.5 | 39.8 | 117 |
| 2025/07/17 | 39.8 | 41.25 | 39.8 | 40.45 | 110 |
| 2025/07/18 | 41.7 | 41.7 | 40.7 | 40.8 | 139 |
| 2025/07/21 | 41.3 | 41.5 | 40.3 | 40.4 | 155 |
| 2025/07/22 | 41 | 41 | 38.75 | 39.1 | 121 |
| 2025/07/23 | 39.8 | 40.9 | 39.8 | 39.9 | 111 |
| 2025/07/24 | 40.95 | 40.95 | 39.8 | 40 | 57 |
| 2025/07/25 | 40 | 40.6 | 39.6 | 40.1 | 91 |
| 2025/07/28 | 40.1 | 40.5 | 39.9 | 39.9 | 57 |
| 2025/07/29 | 39.85 | 40.25 | 38.75 | 39.3 | 149 |
| 2025/07/30 | 39.5 | 40.5 | 38.95 | 40.4 | 102 |
| 2025/07/31 | 40.1 | 40.1 | 38.85 | 39.05 | 141 |
| 2025/08/01 | 37.95 | 39.4 | 37.5 | 39.15 | 108 |
| 2025/08/04 | 39 | 43.05 | 39 | 43.05 | 626 |
| 2025/08/05 | 45.3 | 46.85 | 44.25 | 45.35 | 2,164 |
| 2025/08/06 | 45 | 46.2 | 44.5 | 45.4 | 771 |
| 2025/08/07 | 45.5 | 45.9 | 44.55 | 45.5 | 510 |
| 2025/08/08 | 45.95 | 46.25 | 44.9 | 45.5 | 422 |
| 2025/08/11 | 45.8 | 46.1 | 44.2 | 44.6 | 399 |
| 2025/08/12 | 44.8 | 46.5 | 44.6 | 45.5 | 371 |
| 2025/08/13 | 46 | 47.2 | 45.4 | 45.9 | 419 |
| 2025/08/14 | 45.65 | 46.65 | 45.6 | 45.75 | 220 |
| 2025/08/15 | 45.75 | 47.05 | 45.25 | 46.4 | 334 |
| 2025/08/18 | 46.95 | 46.95 | 44.6 | 44.6 | 708 |
| 2025/08/19 | 45 | 45 | 43.1 | 43.8 | 347 |
| 2025/08/20 | 43.3 | 43.8 | 42.55 | 43.5 | 212 |
| 2025/08/21 | 44.7 | 45.15 | 43.75 | 43.85 | 107 |
| 2025/08/22 | 43.85 | 43.85 | 42.8 | 42.85 | 116 |
| 2025/08/25 | 42.95 | 44.55 | 42.95 | 43.7 | 93 |
| 2025/08/26 | 43.35 | 44.9 | 43.35 | 43.85 | 79 |
| 2025/08/27 | 43.9 | 45 | 43.9 | 45 | 125 |
| 2025/08/28 | 45.3 | 46.75 | 45 | 45.1 | 276 |
| 2025/08/29 | 45 | 45.9 | 44.2 | 44.65 | 143 |
| 2025/09/01 | 44.65 | 44.7 | 42.8 | 43 | 145 |
| 2025/09/02 | 43 | 43 | 41.35 | 41.45 | 188 |
| 2025/09/03 | 41.45 | 42.1 | 41.45 | 41.9 | 85 |
| 2025/09/04 | 43.35 | 43.35 | 41.7 | 41.7 | 182 |
| 2025/09/05 | 42.1 | 42.2 | 41.15 | 41.4 | 177 |
| 2025/09/08 | 42 | 42.05 | 40.65 | 41.7 | 84 |
| 2025/09/09 | 41.9 | 42.25 | 41.1 | 41.15 | 88 |
| 2025/09/10 | 41.15 | 41.2 | 40.5 | 40.8 | 109 |
| 2025/09/11 | 41 | 41 | 39.45 | 39.7 | 175 |
| 2025/09/12 | 40.15 | 40.15 | 39.5 | 39.75 | 57 |
| 2025/09/15 | 39.7 | 39.85 | 39.1 | 39.7 | 58 |
| 2025/09/16 | 39.5 | 40 | 39.4 | 39.85 | 41 |
| 2025/09/17 | 39.6 | 41.85 | 39.5 | 40.6 | 170 |
| 2025/09/18 | 40.6 | 40.85 | 40.25 | 40.5 | 57 |
| 2025/09/19 | 40.55 | 40.95 | 39.8 | 39.8 | 187 |
| 2025/09/22 | 39.85 | 40.1 | 39.45 | 39.8 | 74 |
| 2025/09/23 | 40.3 | 40.3 | 39.3 | 39.3 | 174 |
| 2025/09/24 | 39.6 | 39.6 | 39 | 39.4 | 56 |
| 2025/09/25 | 40.4 | 40.4 | 39 | 39 | 66 |
| 2025/09/26 | 39 | 39 | 37.6 | 37.8 | 127 |
| 2025/09/30 | 38.5 | 38.5 | 37.7 | 37.85 | 80 |
| 2025/10/01 | 38 | 41.6 | 38 | 41.6 | 547 |
| 2025/10/02 | 43.9 | 45.75 | 43.4 | 45.75 | 1,385 |
| 2025/10/03 | 46.85 | 50.1 | 46.5 | 48.65 | 4,949 |
| 2025/10/07 | 48.8 | 49.1 | 46.7 | 47.1 | 1,392 |
| 2025/10/08 | 45.95 | 46.95 | 45.25 | 45.8 | 851 |
| 2025/10/09 | 46.3 | 46.75 | 43.95 | 44.5 | 593 |
| 2025/10/13 | 42.6 | 44.5 | 42 | 43.5 | 300 |
| 2025/10/14 | 44.05 | 46.85 | 43.25 | 43.25 | 394 |
| 2025/10/15 | 44.15 | 44.15 | 43.15 | 43.3 | 166 |
| 2025/10/16 | 43.35 | 46.45 | 43.35 | 44.3 | 477 |
| 2025/10/17 | 45 | 45.05 | 42.7 | 43.3 | 204 |
| 2025/10/20 | 43.3 | 44.15 | 42.5 | 42.8 | 158 |
| 2025/10/21 | 42.8 | 43.55 | 41.9 | 42.15 | 236 |
| 2025/10/22 | 42.15 | 42.9 | 41.9 | 42 | 74 |
| 2025/10/23 | 42 | 42 | 41.3 | 41.4 | 85 |
| 2025/10/27 | 41.45 | 42.15 | 41.3 | 42.1 | 58 |
| 2025/10/28 | 42.1 | 42.1 | 40.5 | 40.6 | 178 |
| 2025/10/29 | 40.7 | 41.4 | 40.7 | 41.2 | 65 |
| 2025/10/30 | 40.9 | 41.05 | 40.35 | 40.5 | 99 |
| 2025/10/31 | 40.5 | 41.1 | 40.5 | 40.7 | 43 |
| 2025/11/03 | 41.45 | 41.45 | 39.95 | 40.15 | 89 |
| 2025/11/04 | 40.45 | 40.55 | 39.25 | 39.25 | 92 |
| 2025/11/05 | 39.3 | 39.55 | 38.1 | 39.15 | 74 |
| 2025/11/06 | 39.6 | 40.7 | 39.6 | 40.1 | 99 |
| 2025/11/07 | 40.5 | 41 | 38.95 | 40.05 | 211 |
| 2025/11/10 | 41.6 | 44.05 | 40.4 | 44.05 | 772 |
| 2025/11/11 | 46.25 | 47.7 | 42.7 | 43.9 | 1,015 |
| 2025/11/12 | 43.15 | 44.1 | 42.25 | 42.45 | 292 |
| 2025/11/13 | 42.15 | 42.5 | 41.3 | 41.7 | 194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精湛 (2070) 股價走勢分析與操作建議 預測 根據所提…
精湛 (2070) 股價走勢分析與操作建議
預測
根據所提供的 2070 精湛股票在 2025-05-22 至 2025-11-12 的 90 天 K 線圖分析,在未來數天至數週內,預期該股票將有持續上漲的趨勢。主要理由為近期股價成功突破並站穩於 MA5(短期移動平均線)之上,同時 MA5 也已向上穿越 MA20(長期移動平均線),呈現黃金交叉的技術形態,這通常被視為一個看漲的訊號。此外,近期成交量柱狀圖顯示有增溫跡象,暗示市場對此檔股票的興趣正在提升。
未來目標價格區間
考量到近期股價的強勁反彈以及技術指標的有利訊號,預期未來數週內,精湛 (2070) 的股價有機會挑戰 45 元至 48 元的價格區間。此區間的預設,是基於股價從近期低點約 39 元附近反彈,並朝向先前高點區域進行測試的潛力。
圖表詳細分析
該圖表顯示了精湛 (2070) 股票從 2025 年 5 月下旬至 2025 年 11 月中旬的股價表現,包含日 K 線、MA5、MA20 以及成交量。以下為各階段的詳細分析:
第一階段:2025-05-22 至 2025-07-31 - 下跌趨勢
在此期間,股價呈現明顯的下跌趨勢。股價持續在 MA20 之下運行,並且 MA5 也多次穿越 MA20 向下,顯示賣方力量較強。綠色 K 線(下跌)佔比明顯高於紅色 K 線(上漲),價格從最高點約 48 元一路下跌至 39 元附近。成交量在此階段相對平穩,未出現異常放量以支撐明顯的反彈。
第二階段:2025-08-11 至 2025-09-30 - 反彈與盤整
此階段出現了較為顯著的反彈。股價一度向上突破 MA20,MA5 也多次向上穿越 MA20,形成多頭的跡象。特別是在 9 月下旬,出現了連續的紅色 K 線,並將股價推升至約 49 元的高點,成交量也在此時明顯放大,顯示市場的買進意願增強。然而,反彈的高點未能持續,隨後股價又回落至 MA20 之下。
第三階段:2025-10-13 至 2025-11-12 - 再次下跌與近期反彈
在 9 月下旬的高點之後,股價再次進入盤整並呈現下跌趨勢,股價跌破 MA20,MA5 也再次向下穿越 MA20。價格最低點曾觸及 39 元下方。然而,進入 11 月份後,股價出現了強勁的反彈。在 2025-11-12 的交易日,出現了一根帶有長下影線的大紅 K 線,且收盤價已成功站回 MA5 和 MA20 之上。MA5(綠線)在此時也向上穿越了 MA20(黃線),完成了黃金交叉,且兩條均線均呈上行趨勢。同時,成交量柱狀圖顯示,在最近幾個交易日,成交量呈現溫和放大的趨勢,這為股價的上漲提供了量能支撐。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,對於精湛 (2070) 股票,基於上述技術分析,建議可以考慮分批買進。
- 買點判斷:
- 短期:鑑於股價已成功突破 MA5 及 MA20,且兩線形成黃金交叉並向上發散,可視為一個良好的進場時機。建議可以先少量進場,觀察後續走勢。
- 中長期:若能持續站穩在 42 元之上,並且成交量能配合,則進一步上漲的可能性增加。
- 風險控管:
- 停損設定:若股價跌破 MA20(目前約在 41.5 元附近),或者跌破近期形成的短期支撐位(例如 41 元),則應考慮停損出場,以避免更大的損失。
- 資金分配:務必注意資金控管,不要將所有資金投入單一股票。
- 觀察重點:
- 未來幾天的成交量變化:若成交量能持續溫和放大,則上漲動能較為穩固。
- 股價能否有效站穩在 42 元之上:這是重要的心理關卡及技術關卡。
- 是否有其他基本面消息或產業趨勢影響:圖表分析僅為技術面,需輔以基本面考量。
總結來說,目前 2070 精湛股票技術指標呈現看漲訊號,股價有機會向上挑戰新的價位。散戶投資人可謹慎評估風險,分批建立部位,並設定好停損點。
趨勢預測與目標區間重申
基於技術分析,預期精湛 (2070) 股票在未來數天至數週內,將呈現持續上漲的趨勢。其主要依據為 MA5 和 MA20 的黃金交叉及向上走勢,以及近期成交量的增溫。預期未來目標價格區間為 45 元至 48 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.98% | 20.22% | 55.72% | 3,403 |
| 2024/09/27 | 32.26% | 16.36% | 51.32% | 4,910 |
| 2024/10/04 | 33.01% | 15.62% | 51.32% | 5,339 |
| 2024/10/11 | 33.94% | 15.44% | 50.55% | 5,768 |
| 2024/10/18 | 34.99% | 14.39% | 50.55% | 5,739 |
| 2024/10/25 | 35% | 14.38% | 50.55% | 5,747 |
| 2024/11/01 | 35.17% | 14.21% | 50.55% | 5,483 |
| 2024/11/08 | 34.91% | 14.64% | 50.38% | 5,446 |
| 2024/11/15 | 34.67% | 14.89% | 50.38% | 5,253 |
| 2024/11/22 | 34.31% | 15.24% | 50.38% | 5,195 |
| 2024/11/29 | 36.66% | 13.18% | 50.11% | 5,849 |
| 2024/12/06 | 38.24% | 11.5% | 50.21% | 5,841 |
| 2024/12/13 | 37.05% | 12.68% | 50.21% | 5,738 |
| 2024/12/20 | 36.9% | 16.24% | 46.79% | 5,775 |
| 2024/12/27 | 38.39% | 14.74% | 46.79% | 5,906 |
| 2025/01/03 | 38.09% | 15.05% | 46.79% | 5,818 |
| 2025/01/10 | 37.89% | 15.24% | 46.79% | 5,771 |
| 2025/01/17 | 38.45% | 14.7% | 46.79% | 5,712 |
| 2025/01/22 | 37.81% | 15.33% | 46.79% | 5,649 |
| 2025/02/07 | 38.23% | 14.91% | 46.79% | 5,614 |
| 2025/02/14 | 38.78% | 10.94% | 50.21% | 5,696 |
| 2025/02/21 | 38.67% | 11.04% | 50.21% | 5,721 |
| 2025/02/27 | 38.3% | 11.41% | 50.21% | 5,627 |
| 2025/03/07 | 37.97% | 11.75% | 50.21% | 5,577 |
| 2025/03/14 | 37.62% | 12.1% | 50.21% | 5,510 |
| 2025/03/21 | 37.57% | 15.56% | 46.79% | 5,447 |
| 2025/03/28 | 36.73% | 16.41% | 46.79% | 5,379 |
| 2025/04/02 | 36.26% | 16.87% | 46.79% | 5,330 |
| 2025/04/11 | 35.22% | 17.91% | 46.79% | 5,245 |
| 2025/04/18 | 34.8% | 15.41% | 49.7% | 5,182 |
| 2025/04/25 | 34.19% | 15.95% | 49.79% | 5,138 |
| 2025/05/02 | 34.73% | 15.31% | 49.92% | 5,169 |
| 2025/05/09 | 34.87% | 15.22% | 49.84% | 5,116 |
| 2025/05/16 | 36.41% | 13.64% | 49.87% | 5,201 |
| 2025/05/23 | 36.13% | 13.92% | 49.87% | 5,157 |
| 2025/05/29 | 36.63% | 13.41% | 49.87% | 5,154 |
| 2025/06/06 | 36.38% | 13.67% | 49.87% | 5,136 |
| 2025/06/13 | 36.42% | 13.64% | 49.87% | 5,108 |
| 2025/06/20 | 36.58% | 13.61% | 49.75% | 5,098 |
| 2025/06/27 | 36.35% | 13.97% | 49.62% | 5,053 |
| 2025/07/04 | 36.57% | 13.71% | 49.66% | 5,053 |
| 2025/07/11 | 36.76% | 13.5% | 49.67% | 5,024 |
| 2025/07/18 | 36.61% | 16.51% | 46.81% | 4,995 |
| 2025/07/25 | 36.56% | 16.56% | 46.81% | 4,981 |
| 2025/08/01 | 36.23% | 16.89% | 46.81% | 4,959 |
| 2025/08/08 | 37.26% | 15.85% | 46.81% | 5,132 |
| 2025/08/15 | 37.01% | 16.12% | 46.81% | 5,054 |
| 2025/08/22 | 37.43% | 15.69% | 46.81% | 5,040 |
| 2025/08/29 | 37.3% | 15.81% | 46.81% | 5,005 |
| 2025/09/05 | 37.54% | 15.61% | 46.81% | 4,973 |
| 2025/09/12 | 37.09% | 16.03% | 46.81% | 4,909 |
| 2025/09/19 | 37.45% | 15.65% | 46.81% | 4,890 |
| 2025/09/26 | 37.39% | 15.71% | 46.81% | 4,850 |
| 2025/10/03 | 37.33% | 15.8% | 46.81% | 4,851 |
| 2025/10/09 | 38.73% | 14.39% | 46.81% | 5,090 |
| 2025/10/17 | 38.35% | 14.77% | 46.81% | 4,998 |
| 2025/10/23 | 37.95% | 15.17% | 46.81% | 4,953 |
| 2025/10/31 | 37.83% | 15.28% | 46.81% | 4,904 |
| 2025/11/07 | 37.47% | 15.65% | 46.81% | 4,870 |
目前尚無評論