精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.9 | 49.1 | 46.55 | 47.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72.3 | 75.2 | 70.8 | 74.5 | 986 |
2024/11/22 | 75.5 | 76 | 73.2 | 74.9 | 985 |
2024/11/25 | 75.6 | 78.8 | 74.8 | 77.1 | 1,101 |
2024/11/26 | 80.4 | 84.8 | 79.4 | 84.8 | 4,117 |
2024/11/27 | 88.5 | 93.2 | 85.5 | 93.2 | 15,374 |
2024/11/28 | 96.5 | 97.7 | 84 | 85.6 | 28,472 |
2024/11/29 | 85.6 | 93.6 | 85 | 88.1 | 9,075 |
2024/12/02 | 88.9 | 90.1 | 85.5 | 86.6 | 2,663 |
2024/12/03 | 86.6 | 87.4 | 84.8 | 84.8 | 1,378 |
2024/12/04 | 85.4 | 86.4 | 85 | 85.7 | 1,164 |
2024/12/05 | 86.1 | 86.1 | 81.9 | 81.9 | 1,079 |
2024/12/06 | 81.8 | 84.7 | 81.4 | 81.4 | 950 |
2024/12/09 | 81.2 | 82.1 | 79.7 | 80.1 | 599 |
2024/12/10 | 80.1 | 81.3 | 77.3 | 77.4 | 603 |
2024/12/11 | 78 | 78.8 | 76.6 | 76.6 | 497 |
2024/12/12 | 78 | 80.8 | 76.4 | 76.5 | 572 |
2024/12/13 | 76.6 | 76.6 | 72.5 | 72.7 | 786 |
2024/12/16 | 74.4 | 74.8 | 72.3 | 72.3 | 645 |
2024/12/17 | 72.5 | 76.9 | 72.5 | 74.3 | 1,369 |
2024/12/18 | 73.8 | 74.2 | 72.5 | 73.2 | 452 |
2024/12/19 | 72.6 | 72.8 | 70.1 | 72.1 | 501 |
2024/12/20 | 72.1 | 73.7 | 71.2 | 71.2 | 590 |
2024/12/23 | 71.8 | 73.8 | 71.7 | 72.3 | 313 |
2024/12/24 | 74 | 79.5 | 74 | 79.5 | 3,733 |
2024/12/25 | 80.7 | 82.1 | 77 | 80.6 | 6,017 |
2024/12/26 | 80.6 | 80.7 | 76.4 | 76.4 | 1,262 |
2024/12/27 | 77.3 | 77.8 | 74.4 | 74.4 | 567 |
2024/12/30 | 74.8 | 75.3 | 72.4 | 72.4 | 418 |
2024/12/31 | 72.5 | 73.8 | 71.8 | 73.8 | 240 |
2025/01/02 | 74.1 | 74.1 | 71.6 | 71.6 | 266 |
2025/01/03 | 72.7 | 78.7 | 72.4 | 78.7 | 1,548 |
2025/01/06 | 78.4 | 78.4 | 74 | 74.2 | 2,955 |
2025/01/07 | 74.5 | 76 | 72.7 | 73.2 | 685 |
2025/01/08 | 72.9 | 73.7 | 72.3 | 72.6 | 392 |
2025/01/09 | 72.6 | 72.6 | 70.2 | 70.2 | 490 |
2025/01/10 | 70.3 | 72.8 | 69.3 | 69.3 | 407 |
2025/01/13 | 68.5 | 68.5 | 62.5 | 63.7 | 738 |
2025/01/14 | 64.2 | 64.4 | 63.2 | 64.3 | 341 |
2025/01/15 | 64.2 | 65.9 | 63.1 | 63.4 | 357 |
2025/01/16 | 64.4 | 65.2 | 64.1 | 64.9 | 315 |
2025/01/17 | 65 | 65 | 63.3 | 63.3 | 218 |
2025/01/20 | 63.4 | 64.9 | 62.6 | 64.9 | 208 |
2025/01/21 | 65.9 | 65.9 | 63.7 | 64.8 | 200 |
2025/01/22 | 64.8 | 65 | 63.9 | 65 | 174 |
2025/02/03 | 63.6 | 64.3 | 61.6 | 62.2 | 263 |
2025/02/04 | 62.5 | 62.5 | 61.3 | 61.8 | 135 |
2025/02/05 | 62.1 | 65 | 62.1 | 64.3 | 291 |
2025/02/06 | 65.1 | 66.1 | 65 | 65 | 257 |
2025/02/07 | 67.8 | 71.5 | 66.6 | 71.5 | 1,342 |
2025/02/10 | 70.9 | 72.7 | 67.3 | 68.2 | 2,097 |
2025/02/11 | 69 | 71.3 | 68 | 68 | 896 |
2025/02/12 | 68.6 | 68.9 | 66.2 | 66.2 | 347 |
2025/02/13 | 67.1 | 68 | 66.8 | 67.3 | 309 |
2025/02/14 | 68.5 | 69.8 | 67.3 | 67.3 | 583 |
2025/02/17 | 68.5 | 69.3 | 67.3 | 67.3 | 251 |
2025/02/18 | 67.7 | 68.4 | 67.5 | 68 | 194 |
2025/02/19 | 68.3 | 71.6 | 68.3 | 70 | 1,005 |
2025/02/20 | 70 | 72 | 69 | 69.4 | 450 |
2025/02/21 | 69.8 | 70.2 | 68.7 | 69.3 | 239 |
2025/02/24 | 67.8 | 69.2 | 67.7 | 68.6 | 169 |
2025/02/25 | 68.5 | 68.5 | 67.5 | 67.5 | 164 |
2025/02/26 | 68 | 68.6 | 67.6 | 67.7 | 100 |
2025/02/27 | 68.3 | 69.9 | 67.7 | 67.7 | 260 |
2025/03/03 | 66 | 67.3 | 65.5 | 66.2 | 203 |
2025/03/04 | 66.3 | 66.5 | 64.6 | 66.5 | 148 |
2025/03/05 | 66.9 | 68.2 | 66.6 | 67.4 | 160 |
2025/03/06 | 67.5 | 68 | 65.2 | 65.6 | 195 |
2025/03/07 | 65 | 68.3 | 65 | 65.7 | 1,025 |
2025/03/10 | 66 | 66.8 | 64.8 | 64.8 | 220 |
2025/03/11 | 61.6 | 62.6 | 59.8 | 62 | 289 |
2025/03/12 | 61.4 | 63.3 | 61.4 | 63.3 | 135 |
2025/03/13 | 64 | 64.7 | 61.9 | 61.9 | 169 |
2025/03/14 | 62.4 | 63.9 | 59.8 | 63.7 | 696 |
2025/03/17 | 64.3 | 65.1 | 63.8 | 64.2 | 174 |
2025/03/18 | 65.5 | 65.8 | 64.3 | 64.7 | 194 |
2025/03/19 | 65.4 | 65.4 | 62.6 | 63 | 129 |
2025/03/20 | 64.1 | 64.3 | 63 | 63 | 121 |
2025/03/21 | 63 | 63.4 | 62.4 | 62.4 | 136 |
2025/03/24 | 62.4 | 63.5 | 61 | 61.1 | 92 |
2025/03/25 | 62.5 | 63.2 | 61.3 | 62 | 137 |
2025/03/26 | 62.2 | 63 | 61.8 | 62.4 | 93 |
2025/03/27 | 61.4 | 62.1 | 60.5 | 60.5 | 151 |
2025/03/28 | 60.6 | 60.6 | 58 | 58 | 270 |
2025/03/31 | 55 | 56.9 | 53 | 53.6 | 369 |
2025/04/01 | 53 | 55.2 | 52.9 | 55.2 | 191 |
2025/04/02 | 54.9 | 56.5 | 53.6 | 56.5 | 176 |
2025/04/07 | 50.9 | 50.9 | 50.9 | 50.9 | 116 |
2025/04/08 | 45.85 | 46.8 | 45.85 | 45.85 | 438 |
2025/04/09 | 42 | 43.1 | 41.3 | 41.3 | 510 |
2025/04/10 | 43.9 | 45.4 | 43.9 | 45.4 | 300 |
2025/04/11 | 44.15 | 46.85 | 42 | 46.85 | 260 |
2025/04/14 | 47.2 | 49.8 | 46.4 | 47.7 | 288 |
2025/04/15 | 48.4 | 51.1 | 48 | 51.1 | 203 |
2025/04/16 | 50.4 | 50.4 | 48.2 | 49.45 | 191 |
2025/04/17 | 50.3 | 50.3 | 48.2 | 49.05 | 124 |
2025/04/18 | 49.3 | 49.7 | 48.45 | 49 | 79 |
2025/04/21 | 49.9 | 49.9 | 47.4 | 47.4 | 87 |
2025/04/22 | 46.5 | 47.95 | 46.45 | 47.1 | 94 |
2025/04/23 | 48.85 | 49.3 | 48.5 | 49.25 | 161 |
2025/04/24 | 49.8 | 50.2 | 49 | 49.5 | 78 |
2025/04/25 | 49.95 | 50.5 | 49.25 | 49.8 | 55 |
2025/04/28 | 50 | 50.9 | 49.6 | 50.2 | 138 |
2025/04/29 | 50.7 | 52.3 | 50.2 | 52 | 193 |
2025/04/30 | 53.8 | 57.2 | 51.7 | 51.7 | 1,549 |
2025/05/02 | 52.5 | 53.6 | 52 | 52.2 | 335 |
2025/05/05 | 53.2 | 53.2 | 48.2 | 48.8 | 286 |
2025/05/06 | 46.65 | 49.25 | 46.65 | 48.5 | 130 |
2025/05/07 | 48.1 | 48.5 | 47.4 | 47.4 | 75 |
2025/05/08 | 48.3 | 48.8 | 48.1 | 48.55 | 83 |
2025/05/09 | 48.6 | 48.7 | 47.6 | 48.1 | 74 |
2025/05/12 | 47.7 | 50.6 | 47.7 | 49.3 | 125 |
2025/05/13 | 51.9 | 51.9 | 48 | 48.7 | 300 |
2025/05/14 | 49.05 | 51 | 49 | 50.6 | 195 |
2025/05/15 | 51.5 | 51.5 | 46.5 | 47.5 | 974 |
2025/05/16 | 48.4 | 48.4 | 47.25 | 47.3 | 197 |
2025/05/19 | 47.4 | 47.8 | 46.15 | 46.15 | 168 |
2025/05/20 | 47 | 47 | 44.65 | 45.25 | 123 |
2025/05/21 | 46.1 | 46.95 | 46 | 46.7 | 129 |
2025/05/22 | 46.25 | 46.4 | 45.3 | 45.85 | 43 |
2025/05/23 | 47.9 | 49.1 | 46.55 | 47.6 | 334 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精湛(2070) 股價走勢分析與投資建議 免責聲明…
精湛(2070) 股價走勢分析與投資建議
免責聲明:以下分析僅基於提供的股價走勢圖表,不構成任何投資建議。投資者應謹慎評估自身風險承受能力,並在必要時諮詢專業意見。股價預測涉及不確定性,任何投資決策均應自行負責。
根據K線圖的觀察,我初步判斷未來幾週內精湛(2070)的股價可能呈現盤整或者小幅上漲的趨勢,價格區間可能落在前期的壓力位置。下方將深入分析其理由,並給予散戶一些操作建議。
K線圖表分析
整體趨勢
從整體來看,精湛(2070)的股價經歷了一段明顯的下跌趨勢,隨後進入橫盤整理階段。近期股價在MA5和MA20兩條均線附近波動,顯示多空力量正在拉鋸。
均線系統
- MA5(5日移動平均線): MA5呈現震盪走勢,在股價下方時而提供支撐,但並未穩定向上,表示短線多頭力量相對較弱。
- MA20(20日移動平均線): MA20的趨勢在整體下跌之後開始走平,也開始慢慢向上抬頭,代表中期的下降趨勢有緩解跡象。然而,MA20對於股價仍形成一定的壓力,顯示股價若要有效突破仍需要更多買盤力量。
成交量
從下方的成交量柱狀圖來看,最近的成交量相對較低,顯示市場參與者對於該股票的關注度不高。需要觀察後續是否出現量價齊揚的走勢,以確認是否有主力進場。
K線形態
K線形態並未出現明顯的底部反轉訊號,大多呈現短小的紅綠K線交錯。顯示目前市場觀望氣氛濃厚,多空雙方都沒有明顯的優勢。
未來走勢預測與理由
基於以上的分析,對精湛(2070)未來數週的走勢提出以下猜測:
- 趨勢:股價可能會維持橫盤整理的格局,或者在狹窄區間內小幅震盪上漲。
- 理由:
- MA20 逐漸走平代表中期下降趨勢趨緩,但仍對股價形成壓力。
- 近期成交量偏低,若有放量上漲,則可確認多頭訊號。
- 若沒有額外利多消息刺激,股價難以突破前期高點,可能會在 MA20 附近震盪。
- 目標價格區間:無法從本圖中判讀實際價格,必須參考更多數據。股價可能將會嘗試挑戰上方的均線壓力,如果順利突破,則可能上看更高的價位。
給散戶投資者的操作建議(「精湛股票可以買嗎?」)
針對正在考慮是否購入精湛(2070)股票的散戶投資者,提出以下建議:
- 審慎評估:
- 精湛的股價目前處於整理階段,方向不明,適合較為保守的投資者。
- 務必詳閱公司的基本面資料、營收狀況、產業前景等,判斷公司是否具有長期投資價值。
- 分批佈局:
- 不要一次性投入所有資金,可以採取分批買入的方式,降低風險。
- 可以在股價回落至支撐位時(參考MA5 或 MA20),小量買入。
- 嚴設停損:
- 設定合理的停損點,一旦股價跌破停損價位,立即出場,避免擴大損失。
- 停損點的設定可以參考前波低點或重要的技術支撐位。
- 觀察成交量:
- 密切注意成交量的變化,若出現帶量突破 MA20 的走勢,可能代表多頭發動,可以考慮加碼。
- 長期投資:如果看好公司的長期發展,可以考慮逢低買入,長期持有,但仍需隨時關注公司營運狀況與產業變化。
結論
綜上所述,從提供的K線圖來看,精湛(2070)的股價短期內可能呈現橫盤整理或小幅上漲的走勢。建議散戶投資者在操作上宜謹慎,分批佈局,嚴設停損,並密切觀察成交量的變化。同時,務必關注公司的基本面資訊,並審慎評估自身風險承受能力,再做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.98% | 20.22% | 55.72% | 3,403 |
2024/09/27 | 32.26% | 16.36% | 51.32% | 4,910 |
2024/10/04 | 33.01% | 15.62% | 51.32% | 5,339 |
2024/10/11 | 33.94% | 15.44% | 50.55% | 5,768 |
2024/10/18 | 34.99% | 14.39% | 50.55% | 5,739 |
2024/10/25 | 35% | 14.38% | 50.55% | 5,747 |
2024/11/01 | 35.17% | 14.21% | 50.55% | 5,483 |
2024/11/08 | 34.91% | 14.64% | 50.38% | 5,446 |
2024/11/15 | 34.67% | 14.89% | 50.38% | 5,253 |
2024/11/22 | 34.31% | 15.24% | 50.38% | 5,195 |
2024/11/29 | 36.66% | 13.18% | 50.11% | 5,849 |
2024/12/06 | 38.24% | 11.5% | 50.21% | 5,841 |
2024/12/13 | 37.05% | 12.68% | 50.21% | 5,738 |
2024/12/20 | 36.9% | 16.24% | 46.79% | 5,775 |
2024/12/27 | 38.39% | 14.74% | 46.79% | 5,906 |
2025/01/03 | 38.09% | 15.05% | 46.79% | 5,818 |
2025/01/10 | 37.89% | 15.24% | 46.79% | 5,771 |
2025/01/17 | 38.45% | 14.7% | 46.79% | 5,712 |
2025/01/22 | 37.81% | 15.33% | 46.79% | 5,649 |
2025/02/07 | 38.23% | 14.91% | 46.79% | 5,614 |
2025/02/14 | 38.78% | 10.94% | 50.21% | 5,696 |
2025/02/21 | 38.67% | 11.04% | 50.21% | 5,721 |
2025/02/27 | 38.3% | 11.41% | 50.21% | 5,627 |
2025/03/07 | 37.97% | 11.75% | 50.21% | 5,577 |
2025/03/14 | 37.62% | 12.1% | 50.21% | 5,510 |
2025/03/21 | 37.57% | 15.56% | 46.79% | 5,447 |
2025/03/28 | 36.73% | 16.41% | 46.79% | 5,379 |
2025/04/02 | 36.26% | 16.87% | 46.79% | 5,330 |
2025/04/11 | 35.22% | 17.91% | 46.79% | 5,245 |
2025/04/18 | 34.8% | 15.41% | 49.7% | 5,182 |
2025/04/25 | 34.19% | 15.95% | 49.79% | 5,138 |
2025/05/02 | 34.73% | 15.31% | 49.92% | 5,169 |
2025/05/09 | 34.87% | 15.22% | 49.84% | 5,116 |
2025/05/16 | 36.41% | 13.64% | 49.87% | 5,201 |
2025/05/23 | 36.13% | 13.92% | 49.87% | 5,157 |
2025/05/29 | 36.63% | 13.41% | 49.87% | 5,154 |
2025/06/06 | 36.38% | 13.67% | 49.87% | 5,136 |
2025/06/13 | 36.42% | 13.64% | 49.87% | 5,108 |
2025/06/20 | 36.58% | 13.61% | 49.75% | 5,098 |
2025/06/27 | 36.35% | 13.97% | 49.62% | 5,053 |
目前尚無評論