精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.5 | 53.6 | 52 | 52.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 86.5 | 86.9 | 83.6 | 83.6 | 949 |
2024/11/01 | 80.9 | 86.8 | 80.4 | 84 | 976 |
2024/11/04 | 84.5 | 84.5 | 81.2 | 81.5 | 986 |
2024/11/05 | 81.1 | 86.5 | 81.1 | 82.5 | 1,256 |
2024/11/06 | 84.5 | 84.5 | 82.3 | 82.6 | 503 |
2024/11/07 | 83.2 | 85.2 | 83.2 | 84 | 460 |
2024/11/08 | 84 | 84.8 | 76.6 | 79.1 | 1,177 |
2024/11/11 | 79.2 | 80 | 76.9 | 78.5 | 945 |
2024/11/12 | 78.5 | 78.5 | 74 | 75.7 | 1,642 |
2024/11/13 | 77.3 | 77.8 | 75.1 | 75.1 | 647 |
2024/11/14 | 76.5 | 76.6 | 73.5 | 74 | 484 |
2024/11/15 | 74.3 | 75.3 | 72 | 72.7 | 527 |
2024/11/18 | 72.3 | 72.3 | 70.1 | 70.8 | 440 |
2024/11/19 | 70.8 | 74 | 70.8 | 72.6 | 480 |
2024/11/20 | 73.2 | 73.3 | 71 | 71.8 | 318 |
2024/11/21 | 72.3 | 75.2 | 70.8 | 74.5 | 986 |
2024/11/22 | 75.5 | 76 | 73.2 | 74.9 | 985 |
2024/11/25 | 75.6 | 78.8 | 74.8 | 77.1 | 1,101 |
2024/11/26 | 80.4 | 84.8 | 79.4 | 84.8 | 4,117 |
2024/11/27 | 88.5 | 93.2 | 85.5 | 93.2 | 15,374 |
2024/11/28 | 96.5 | 97.7 | 84 | 85.6 | 28,472 |
2024/11/29 | 85.6 | 93.6 | 85 | 88.1 | 9,075 |
2024/12/02 | 88.9 | 90.1 | 85.5 | 86.6 | 2,663 |
2024/12/03 | 86.6 | 87.4 | 84.8 | 84.8 | 1,378 |
2024/12/04 | 85.4 | 86.4 | 85 | 85.7 | 1,164 |
2024/12/05 | 86.1 | 86.1 | 81.9 | 81.9 | 1,079 |
2024/12/06 | 81.8 | 84.7 | 81.4 | 81.4 | 950 |
2024/12/09 | 81.2 | 82.1 | 79.7 | 80.1 | 599 |
2024/12/10 | 80.1 | 81.3 | 77.3 | 77.4 | 603 |
2024/12/11 | 78 | 78.8 | 76.6 | 76.6 | 497 |
2024/12/12 | 78 | 80.8 | 76.4 | 76.5 | 572 |
2024/12/13 | 76.6 | 76.6 | 72.5 | 72.7 | 786 |
2024/12/16 | 74.4 | 74.8 | 72.3 | 72.3 | 645 |
2024/12/17 | 72.5 | 76.9 | 72.5 | 74.3 | 1,369 |
2024/12/18 | 73.8 | 74.2 | 72.5 | 73.2 | 452 |
2024/12/19 | 72.6 | 72.8 | 70.1 | 72.1 | 501 |
2024/12/20 | 72.1 | 73.7 | 71.2 | 71.2 | 590 |
2024/12/23 | 71.8 | 73.8 | 71.7 | 72.3 | 313 |
2024/12/24 | 74 | 79.5 | 74 | 79.5 | 3,733 |
2024/12/25 | 80.7 | 82.1 | 77 | 80.6 | 6,017 |
2024/12/26 | 80.6 | 80.7 | 76.4 | 76.4 | 1,262 |
2024/12/27 | 77.3 | 77.8 | 74.4 | 74.4 | 567 |
2024/12/30 | 74.8 | 75.3 | 72.4 | 72.4 | 418 |
2024/12/31 | 72.5 | 73.8 | 71.8 | 73.8 | 240 |
2025/01/02 | 74.1 | 74.1 | 71.6 | 71.6 | 266 |
2025/01/03 | 72.7 | 78.7 | 72.4 | 78.7 | 1,548 |
2025/01/06 | 78.4 | 78.4 | 74 | 74.2 | 2,955 |
2025/01/07 | 74.5 | 76 | 72.7 | 73.2 | 685 |
2025/01/08 | 72.9 | 73.7 | 72.3 | 72.6 | 392 |
2025/01/09 | 72.6 | 72.6 | 70.2 | 70.2 | 490 |
2025/01/10 | 70.3 | 72.8 | 69.3 | 69.3 | 407 |
2025/01/13 | 68.5 | 68.5 | 62.5 | 63.7 | 738 |
2025/01/14 | 64.2 | 64.4 | 63.2 | 64.3 | 341 |
2025/01/15 | 64.2 | 65.9 | 63.1 | 63.4 | 357 |
2025/01/16 | 64.4 | 65.2 | 64.1 | 64.9 | 315 |
2025/01/17 | 65 | 65 | 63.3 | 63.3 | 220 |
2025/01/20 | 63.4 | 64.9 | 62.6 | 64.9 | 208 |
2025/01/21 | 65.9 | 65.9 | 63.7 | 64.8 | 200 |
2025/01/22 | 64.8 | 65 | 63.9 | 65 | 174 |
2025/02/03 | 63.6 | 64.3 | 61.6 | 62.2 | 263 |
2025/02/04 | 62.5 | 62.5 | 61.3 | 61.8 | 135 |
2025/02/05 | 62.1 | 65 | 62.1 | 64.3 | 291 |
2025/02/06 | 65.1 | 66.1 | 65 | 65 | 257 |
2025/02/07 | 67.8 | 71.5 | 66.6 | 71.5 | 1,342 |
2025/02/10 | 70.9 | 72.7 | 67.3 | 68.2 | 2,097 |
2025/02/11 | 69 | 71.3 | 68 | 68 | 896 |
2025/02/12 | 68.6 | 68.9 | 66.2 | 66.2 | 347 |
2025/02/13 | 67.1 | 68 | 66.8 | 67.3 | 309 |
2025/02/14 | 68.5 | 69.8 | 67.3 | 67.3 | 583 |
2025/02/17 | 68.5 | 69.3 | 67.3 | 67.3 | 251 |
2025/02/18 | 67.7 | 68.4 | 67.5 | 68 | 194 |
2025/02/19 | 68.3 | 71.6 | 68.3 | 70 | 1,005 |
2025/02/20 | 70 | 72 | 69 | 69.4 | 450 |
2025/02/21 | 69.8 | 70.2 | 68.7 | 69.3 | 239 |
2025/02/24 | 67.8 | 69.2 | 67.7 | 68.6 | 169 |
2025/02/25 | 68.5 | 68.5 | 67.5 | 67.5 | 164 |
2025/02/26 | 68 | 68.6 | 67.6 | 67.7 | 100 |
2025/02/27 | 68.3 | 69.9 | 67.7 | 67.7 | 260 |
2025/03/03 | 66 | 67.3 | 65.5 | 66.2 | 203 |
2025/03/04 | 66.3 | 66.5 | 64.6 | 66.5 | 148 |
2025/03/05 | 66.9 | 68.2 | 66.6 | 67.4 | 160 |
2025/03/06 | 67.5 | 68 | 65.2 | 65.6 | 195 |
2025/03/07 | 65 | 68.3 | 65 | 65.7 | 1,025 |
2025/03/10 | 66 | 66.8 | 64.8 | 64.8 | 220 |
2025/03/11 | 61.6 | 62.6 | 59.8 | 62 | 289 |
2025/03/12 | 61.4 | 63.3 | 61.4 | 63.3 | 135 |
2025/03/13 | 64 | 64.7 | 61.9 | 61.9 | 169 |
2025/03/14 | 62.4 | 63.9 | 59.8 | 63.7 | 696 |
2025/03/17 | 64.3 | 65.1 | 63.8 | 64.2 | 174 |
2025/03/18 | 65.5 | 65.8 | 64.3 | 64.7 | 194 |
2025/03/19 | 65.4 | 65.4 | 62.6 | 63 | 129 |
2025/03/20 | 64.1 | 64.3 | 63 | 63 | 121 |
2025/03/21 | 63 | 63.4 | 62.4 | 62.4 | 136 |
2025/03/24 | 62.4 | 63.5 | 61 | 61.1 | 92 |
2025/03/25 | 62.5 | 63.2 | 61.3 | 62 | 137 |
2025/03/26 | 62.2 | 63 | 61.8 | 62.4 | 93 |
2025/03/27 | 61.4 | 62.1 | 60.5 | 60.5 | 151 |
2025/03/28 | 60.6 | 60.6 | 58 | 58 | 270 |
2025/03/31 | 55 | 56.9 | 53 | 53.6 | 369 |
2025/04/01 | 53 | 55.2 | 52.9 | 55.2 | 191 |
2025/04/02 | 54.9 | 56.5 | 53.6 | 56.5 | 176 |
2025/04/07 | 50.9 | 50.9 | 50.9 | 50.9 | 116 |
2025/04/08 | 45.85 | 46.8 | 45.85 | 45.85 | 438 |
2025/04/09 | 42 | 43.1 | 41.3 | 41.3 | 510 |
2025/04/10 | 43.9 | 45.4 | 43.9 | 45.4 | 300 |
2025/04/11 | 44.15 | 46.85 | 42 | 46.85 | 260 |
2025/04/14 | 47.2 | 49.8 | 46.4 | 47.7 | 288 |
2025/04/15 | 48.4 | 51.1 | 48 | 51.1 | 203 |
2025/04/16 | 50.4 | 50.4 | 48.2 | 49.45 | 191 |
2025/04/17 | 50.3 | 50.3 | 48.2 | 49.05 | 124 |
2025/04/18 | 49.3 | 49.7 | 48.45 | 49 | 79 |
2025/04/21 | 49.9 | 49.9 | 47.4 | 47.4 | 87 |
2025/04/22 | 46.5 | 47.95 | 46.45 | 47.1 | 94 |
2025/04/23 | 48.85 | 49.3 | 48.5 | 49.25 | 161 |
2025/04/24 | 49.8 | 50.2 | 49 | 49.5 | 78 |
2025/04/25 | 49.95 | 50.5 | 49.25 | 49.8 | 55 |
2025/04/28 | 50 | 50.9 | 49.6 | 50.2 | 138 |
2025/04/29 | 50.7 | 52.3 | 50.2 | 52 | 193 |
2025/04/30 | 53.8 | 57.2 | 51.7 | 51.7 | 1,549 |
2025/05/02 | 52.5 | 53.6 | 52 | 52.2 | 334 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精湛 (2070) 股票走勢分析與投資建議 根據…
精湛 (2070) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷精湛(2070)股票在短期內(數天至數週)可能呈現盤整或小幅上漲的趨勢。預計股價會在47至52元之間波動,具體判斷理由將在後文詳述。
圖表分析
這份分析基於提供的精湛(2070)股票近90天的K線圖,重點觀察股價趨勢、成交量、以及5日均線(MA5)和20日均線(MA20)的變化。當前日期為2025-04-25,最後交易日為2025-04-24。
整體趨勢
從圖表來看,精湛(2070)股價從2024年12月初開始呈現明顯的下跌趨勢。股價從80元以上一路下滑,直到2025年4月初跌至42元左右的低點。之後股價開始止跌反彈,並在近幾週呈現橫盤整理的態勢。
均線分析
- MA5(5日均線):MA5線呈現向上趨勢,並在K線圖的右側向上穿越MA20,表示短期股價走強。
- MA20(20日均線):MA20線呈現向下趨勢,但已經趨於平緩,表明中期的下跌趨勢正在減緩。
MA5向上穿越MA20通常被視為一個看漲訊號,表示短期內股價可能會繼續上漲。
成交量分析
成交量在過去90天內的變化不大,但在4月初股價跌至低點時,成交量明顯放大,顯示可能有部分投資者在此時進場承接。近期成交量相對平穩,表明市場觀望氣氛濃厚。
支撐位和壓力位
- 支撐位:初步觀察在42元附近形成一個較強的支撐位,這個價位曾經阻止了股價進一步下跌。
- 壓力位:目前來看,52元附近可能存在一個壓力位。股價在接近這個價位時,可能會遇到阻力。
未來走勢預測
綜合以上分析,預測精湛(2070)股票在短期內(數天至數週)可能呈現盤整或小幅上漲的趨勢。理由如下:
- 股價在觸及42元附近的低點後出現反彈,顯示有築底跡象。
- MA5向上穿越MA20,短期均線呈現多頭排列。
- 成交量在低檔放量,可能預示著有資金開始進場。
預計股價可能會在47元至52元之間波動,並有機會向上突破52元的壓力位。
投資建議
以下針對在Google搜索“精湛(2070)可以買嗎”的散戶投資者,提供一些具體的投資建議:
- 短期操作策略:如果股價回調至47元附近,且成交量配合,可以考慮小量買入,目標價位設在52元附近。
- 中期操作策略:如果股價能夠有效突破52元的壓力位,可以適當加碼,並將目標價位設在55元以上。
- 風險控制:無論是短期還是中期操作,都建議設定停損點,例如跌破45元時出場,以控制風險。
- 長期投資考量:由於精湛(2070)股價過去90天呈現下跌趨勢,長期投資需謹慎。建議深入研究公司的基本面,例如營收狀況、獲利能力、以及產業前景,再做決定。
免責聲明:以上分析和建議僅供參考,不構成任何投資建議。股票投資存在風險,投資者應謹慎評估自身的風險承受能力,並在做出投資決策前諮詢專業人士的意見。
總結
再次總結,根據當前的K線圖分析,精湛(2070)股票的未來數天或數週走勢可能為盤整或小幅上漲。建議投資者謹慎評估,設定好停損點,控制投資風險。目標價格區間預計在47至52元之間波動,後續若能有效突破52元,則有進一步上漲的空間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.98% | 20.22% | 55.72% | 3,403 |
2024/09/27 | 32.26% | 16.36% | 51.32% | 4,910 |
2024/10/04 | 33.01% | 15.62% | 51.32% | 5,339 |
2024/10/11 | 33.94% | 15.44% | 50.55% | 5,768 |
2024/10/18 | 34.99% | 14.39% | 50.55% | 5,739 |
2024/10/25 | 35% | 14.38% | 50.55% | 5,747 |
2024/11/01 | 35.17% | 14.21% | 50.55% | 5,483 |
2024/11/08 | 34.91% | 14.64% | 50.38% | 5,446 |
2024/11/15 | 34.67% | 14.89% | 50.38% | 5,253 |
2024/11/22 | 34.31% | 15.24% | 50.38% | 5,195 |
2024/11/29 | 36.66% | 13.18% | 50.11% | 5,849 |
2024/12/06 | 38.24% | 11.5% | 50.21% | 5,841 |
2024/12/13 | 37.05% | 12.68% | 50.21% | 5,738 |
2024/12/20 | 36.9% | 16.24% | 46.79% | 5,775 |
2024/12/27 | 38.39% | 14.74% | 46.79% | 5,906 |
2025/01/03 | 38.09% | 15.05% | 46.79% | 5,818 |
2025/01/10 | 37.89% | 15.24% | 46.79% | 5,771 |
2025/01/17 | 38.45% | 14.7% | 46.79% | 5,712 |
2025/01/22 | 37.81% | 15.33% | 46.79% | 5,649 |
2025/02/07 | 38.23% | 14.91% | 46.79% | 5,614 |
2025/02/14 | 38.78% | 10.94% | 50.21% | 5,696 |
2025/02/21 | 38.67% | 11.04% | 50.21% | 5,721 |
2025/02/27 | 38.3% | 11.41% | 50.21% | 5,627 |
2025/03/07 | 37.97% | 11.75% | 50.21% | 5,577 |
2025/03/14 | 37.62% | 12.1% | 50.21% | 5,510 |
2025/03/21 | 37.57% | 15.56% | 46.79% | 5,447 |
2025/03/28 | 36.73% | 16.41% | 46.79% | 5,379 |
2025/04/02 | 36.26% | 16.87% | 46.79% | 5,330 |
2025/04/11 | 35.22% | 17.91% | 46.79% | 5,245 |
2025/04/18 | 34.8% | 15.41% | 49.7% | 5,182 |
2025/04/25 | 34.19% | 15.95% | 49.79% | 5,138 |
目前尚無評論