精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39 |
39 |
37.5 |
38.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
44 |
44.5 |
43.5 |
43.9 |
108 |
| 2025/06/04 |
44.05 |
45.4 |
44 |
45.05 |
147 |
| 2025/06/05 |
45.9 |
46.6 |
45.05 |
45.9 |
207 |
| 2025/06/06 |
45.85 |
46.05 |
44.05 |
44.5 |
113 |
| 2025/06/09 |
44.85 |
45.2 |
43 |
43.3 |
200 |
| 2025/06/10 |
43.6 |
44.2 |
43.35 |
43.7 |
113 |
| 2025/06/11 |
44.25 |
45 |
43.7 |
44.35 |
129 |
| 2025/06/12 |
44.8 |
45.1 |
44.15 |
44.6 |
107 |
| 2025/06/13 |
44.65 |
44.65 |
42.5 |
42.75 |
166 |
| 2025/06/16 |
42.05 |
43 |
42.05 |
42.85 |
43 |
| 2025/06/17 |
43.15 |
44.4 |
43.15 |
43.8 |
145 |
| 2025/06/18 |
43.85 |
43.85 |
42.55 |
42.6 |
177 |
| 2025/06/19 |
42.4 |
42.65 |
41.9 |
42.15 |
92 |
| 2025/06/20 |
42.35 |
42.35 |
41 |
41.6 |
82 |
| 2025/06/23 |
41.15 |
41.15 |
40 |
40.8 |
103 |
| 2025/06/24 |
41.05 |
42.2 |
41.05 |
41.5 |
90 |
| 2025/06/25 |
42.45 |
43.6 |
41.5 |
42.2 |
128 |
| 2025/06/26 |
42.4 |
43.15 |
41.4 |
41.7 |
150 |
| 2025/06/27 |
41.75 |
41.75 |
40.5 |
41.2 |
129 |
| 2025/06/30 |
41.35 |
41.45 |
40.05 |
40.05 |
122 |
| 2025/07/01 |
41.4 |
43.5 |
41.25 |
41.5 |
318 |
| 2025/07/02 |
41.8 |
43.8 |
41.8 |
43.1 |
371 |
| 2025/07/03 |
43.6 |
43.75 |
41.8 |
42.2 |
205 |
| 2025/07/04 |
42.05 |
42.1 |
40.3 |
40.3 |
155 |
| 2025/07/07 |
40.4 |
40.55 |
39.15 |
39.4 |
122 |
| 2025/07/08 |
39.5 |
39.55 |
38.5 |
39.2 |
111 |
| 2025/07/09 |
39.2 |
40 |
39.2 |
39.3 |
55 |
| 2025/07/10 |
39.1 |
39.3 |
38.9 |
39.25 |
80 |
| 2025/07/11 |
40.95 |
40.95 |
39.95 |
40.4 |
136 |
| 2025/07/14 |
40.4 |
40.4 |
39.6 |
39.6 |
57 |
| 2025/07/15 |
39.7 |
40 |
39.5 |
39.5 |
40 |
| 2025/07/16 |
39.5 |
40.8 |
39.5 |
39.8 |
117 |
| 2025/07/17 |
39.8 |
41.25 |
39.8 |
40.45 |
110 |
| 2025/07/18 |
41.7 |
41.7 |
40.7 |
40.8 |
139 |
| 2025/07/21 |
41.3 |
41.5 |
40.3 |
40.4 |
155 |
| 2025/07/22 |
41 |
41 |
38.75 |
39.1 |
121 |
| 2025/07/23 |
39.8 |
40.9 |
39.8 |
39.9 |
111 |
| 2025/07/24 |
40.95 |
40.95 |
39.8 |
40 |
57 |
| 2025/07/25 |
40 |
40.6 |
39.6 |
40.1 |
91 |
| 2025/07/28 |
40.1 |
40.5 |
39.9 |
39.9 |
57 |
| 2025/07/29 |
39.85 |
40.25 |
38.75 |
39.3 |
149 |
| 2025/07/30 |
39.5 |
40.5 |
38.95 |
40.4 |
102 |
| 2025/07/31 |
40.1 |
40.1 |
38.85 |
39.05 |
141 |
| 2025/08/01 |
37.95 |
39.4 |
37.5 |
39.15 |
108 |
| 2025/08/04 |
39 |
43.05 |
39 |
43.05 |
626 |
| 2025/08/05 |
45.3 |
46.85 |
44.25 |
45.35 |
2,164 |
| 2025/08/06 |
45 |
46.2 |
44.5 |
45.4 |
771 |
| 2025/08/07 |
45.5 |
45.9 |
44.55 |
45.5 |
510 |
| 2025/08/08 |
45.95 |
46.25 |
44.9 |
45.5 |
422 |
| 2025/08/11 |
45.8 |
46.1 |
44.2 |
44.6 |
399 |
| 2025/08/12 |
44.8 |
46.5 |
44.6 |
45.5 |
371 |
| 2025/08/13 |
46 |
47.2 |
45.4 |
45.9 |
419 |
| 2025/08/14 |
45.65 |
46.65 |
45.6 |
45.75 |
220 |
| 2025/08/15 |
45.75 |
47.05 |
45.25 |
46.4 |
334 |
| 2025/08/18 |
46.95 |
46.95 |
44.6 |
44.6 |
708 |
| 2025/08/19 |
45 |
45 |
43.1 |
43.8 |
347 |
| 2025/08/20 |
43.3 |
43.8 |
42.55 |
43.5 |
212 |
| 2025/08/21 |
44.7 |
45.15 |
43.75 |
43.85 |
107 |
| 2025/08/22 |
43.85 |
43.85 |
42.8 |
42.85 |
116 |
| 2025/08/25 |
42.95 |
44.55 |
42.95 |
43.7 |
93 |
| 2025/08/26 |
43.35 |
44.9 |
43.35 |
43.85 |
79 |
| 2025/08/27 |
43.9 |
45 |
43.9 |
45 |
125 |
| 2025/08/28 |
45.3 |
46.75 |
45 |
45.1 |
276 |
| 2025/08/29 |
45 |
45.9 |
44.2 |
44.65 |
143 |
| 2025/09/01 |
44.65 |
44.7 |
42.8 |
43 |
145 |
| 2025/09/02 |
43 |
43 |
41.35 |
41.45 |
188 |
| 2025/09/03 |
41.45 |
42.1 |
41.45 |
41.9 |
85 |
| 2025/09/04 |
43.35 |
43.35 |
41.7 |
41.7 |
182 |
| 2025/09/05 |
42.1 |
42.2 |
41.15 |
41.4 |
177 |
| 2025/09/08 |
42 |
42.05 |
40.65 |
41.7 |
84 |
| 2025/09/09 |
41.9 |
42.25 |
41.1 |
41.15 |
88 |
| 2025/09/10 |
41.15 |
41.2 |
40.5 |
40.8 |
109 |
| 2025/09/11 |
41 |
41 |
39.45 |
39.7 |
175 |
| 2025/09/12 |
40.15 |
40.15 |
39.5 |
39.75 |
57 |
| 2025/09/15 |
39.7 |
39.85 |
39.1 |
39.7 |
58 |
| 2025/09/16 |
39.5 |
40 |
39.4 |
39.85 |
41 |
| 2025/09/17 |
39.6 |
41.85 |
39.5 |
40.6 |
170 |
| 2025/09/18 |
40.6 |
40.85 |
40.25 |
40.5 |
57 |
| 2025/09/19 |
40.55 |
40.95 |
39.8 |
39.8 |
187 |
| 2025/09/22 |
39.85 |
40.1 |
39.45 |
39.8 |
74 |
| 2025/09/23 |
40.3 |
40.3 |
39.3 |
39.3 |
174 |
| 2025/09/24 |
39.6 |
39.6 |
39 |
39.4 |
56 |
| 2025/09/25 |
40.4 |
40.4 |
39 |
39 |
66 |
| 2025/09/26 |
39 |
39 |
37.6 |
37.8 |
127 |
| 2025/09/30 |
38.5 |
38.5 |
37.7 |
37.85 |
80 |
| 2025/10/01 |
38 |
41.6 |
38 |
41.6 |
547 |
| 2025/10/02 |
43.9 |
45.75 |
43.4 |
45.75 |
1,385 |
| 2025/10/03 |
46.85 |
50.1 |
46.5 |
48.65 |
4,949 |
| 2025/10/07 |
48.8 |
49.1 |
46.7 |
47.1 |
1,392 |
| 2025/10/08 |
45.95 |
46.95 |
45.25 |
45.8 |
851 |
| 2025/10/09 |
46.3 |
46.75 |
43.95 |
44.5 |
593 |
| 2025/10/13 |
42.6 |
44.5 |
42 |
43.5 |
300 |
| 2025/10/14 |
44.05 |
46.85 |
43.25 |
43.25 |
394 |
| 2025/10/15 |
44.15 |
44.15 |
43.15 |
43.3 |
166 |
| 2025/10/16 |
43.35 |
46.45 |
43.35 |
44.3 |
477 |
| 2025/10/17 |
45 |
45.05 |
42.7 |
43.3 |
204 |
| 2025/10/20 |
43.3 |
44.15 |
42.5 |
42.8 |
158 |
| 2025/10/21 |
42.8 |
43.55 |
41.9 |
42.15 |
236 |
| 2025/10/22 |
42.15 |
42.9 |
41.9 |
42 |
74 |
| 2025/10/23 |
42 |
42 |
41.3 |
41.4 |
85 |
| 2025/10/27 |
41.45 |
42.15 |
41.3 |
42.1 |
58 |
| 2025/10/28 |
42.1 |
42.1 |
40.5 |
40.6 |
178 |
| 2025/10/29 |
40.7 |
41.4 |
40.7 |
41.2 |
65 |
| 2025/10/30 |
40.9 |
41.05 |
40.35 |
40.5 |
99 |
| 2025/10/31 |
40.5 |
41.1 |
40.5 |
40.7 |
43 |
| 2025/11/03 |
41.45 |
41.45 |
39.95 |
40.15 |
89 |
| 2025/11/04 |
40.45 |
40.55 |
39.25 |
39.25 |
92 |
| 2025/11/05 |
39.3 |
39.55 |
38.1 |
39.15 |
74 |
| 2025/11/06 |
39.6 |
40.7 |
39.6 |
40.1 |
99 |
| 2025/11/07 |
40.5 |
41 |
38.95 |
40.05 |
211 |
| 2025/11/10 |
41.6 |
44.05 |
40.4 |
44.05 |
772 |
| 2025/11/11 |
46.25 |
47.7 |
42.7 |
43.9 |
1,015 |
| 2025/11/12 |
43.15 |
44.1 |
42.25 |
42.45 |
292 |
| 2025/11/13 |
42.15 |
42.5 |
41.3 |
41.7 |
194 |
| 2025/11/14 |
41.4 |
42.6 |
40.55 |
40.55 |
168 |
| 2025/11/17 |
41 |
41.95 |
39.2 |
39.95 |
151 |
| 2025/11/18 |
39.95 |
40.05 |
38.6 |
39.05 |
141 |
| 2025/11/19 |
39.1 |
39.3 |
38.2 |
38.4 |
102 |
| 2025/11/20 |
39 |
39.5 |
38.85 |
39.15 |
102 |
| 2025/11/21 |
39 |
39 |
37.5 |
38.1 |
191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精湛 (2070) 股價走勢分析與預測
綜合觀察精湛 (2…
精湛 (2070) 股價走勢分析與預測
綜合觀察精湛 (2070) 在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷該股票在未來數天至數週內,呈現疲弱盤整或小幅下跌的機率較高。
股價趨勢分析
觀察圖表,精湛 (2070) 的股價自 2025 年 6 月初以來,整體呈現一個寬幅震盪且趨勢向下或盤整的格局。
- 整體趨勢:從 MA20(黃色線)的走勢來看,自 7 月份達到相對高點後,MA20 便開始呈現緩慢下滑趨勢,並在 10 月底後加速下行,這顯示中長期趨勢偏弱。
- 短期移動平均線:MA5(綠色線)近期(11 月份)呈現與 MA20 糾結且均偏向走跌的態勢。在 11 月 12 日之後,MA5 跌破 MA20,並持續處於 MA20 下方,此為典型的空頭排列跡象,預示短期內股價可能面臨壓力。
- K 線型態:檢視近期的 K 線(11 月份),股價屢次在 MA5 和 MA20 附近遭遇反壓,且收盤價多落在區間下緣或實體呈現綠色(下跌)。特別是 11 月 19 日至 11 月 21 日,股價出現連續下跌,並測試至 39 元附近,顯示空方力道較強。
- 成交量:觀察成交量柱狀圖,在 11 月份的下跌過程中,成交量並未出現明顯的異常放大,表示市場惜售心態可能存在,但也缺乏強勁的買盤進場意願。偶爾出現的成交量放大,伴隨著股價下跌,更可能意味著賣壓的釋放。
- 支撐與壓力:從圖表上看,39 元是一個重要的整數關卡,也是近期的低點所在。而 MA20 目前約在 40.5 元附近,成為短期的壓力線。若股價無法有效突破 MA20,則下行的風險依然存在。
未來目標價格區間預測
基於上述分析,預期精湛 (2070) 在未來數天至數週內,將持續在 39 元至 42 元之間進行盤整,甚至可能測試 39 元以下的支撐。
- 短期支撐:預計將在 39 元附近尋求支撐,若此支撐被跌破,則下一個潛在支撐可能落在 38 元附近(圖表中可見的最低價格範圍)。
- 短期壓力:MA20 所處的 40.5 元至 41 元將是短期重要壓力區。若能站穩並穿越 MA20,則有機會挑戰 42 元。
- 目標價格區間:考慮到目前偏弱的趨勢和技術指標,預計未來數天或數週的股價將落在 38 元至 41 元的區間。若有反彈,可能挑戰 42 元,但突破難度較大。
操作建議
針對「XX 股票可以買嗎」的疑問,對於精湛 (2070) 這檔股票,目前來看不建議積極追買,尤其是對於散戶投資人。
- 風險考量:股價呈現明顯的空頭排列,MA5 位於 MA20 下方,且整體趨勢偏弱。此時進場買入,風險較高,容易被套牢。
- 操作策略:
- 觀望為主:對於尚未持有的散戶,建議以觀望為主,等待更明確的止跌訊號出現,例如股價能夠有效站穩 39 元之上,並能連續穿越 MA20,且成交量配合。
- 逢低承接(謹慎):若已持有部位,可考慮在股價回測至 38-39 元附近時,視情況小額承接,但務必設定嚴格的停損點,一旦跌破關鍵支撐,應毫不猶豫出場,避免擴大損失。
- 不建議融資或追高:目前不適合融資買進,也不建議在股價出現反彈時追高。
- 嚴格停損:若決定買入,務必設定停損點。例如,若買在 39 元,可考慮在跌破 38.5 元時出場。
- 等待轉機:若股價能成功守住 39 元,並逐步向上穿越 MA20 和 MA5,伴隨成交量放大,則後續趨勢可能轉為盤整向上。但在此之前,仍需謹慎。
總結
綜合以上分析,精湛 (2070) 在 2025 年 11 月 21 日之後的股價走勢,預計將延續偏弱的格局,呈現疲弱盤整或小幅下跌。預期的未來目標價格區間約在 38 元至 41 元。對於散戶投資人而言,目前並非進場買進的良好時機,建議以觀望為主,或極為謹慎地採取逢低布局策略,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.98% |
20.22% |
55.72% |
3,403 |
| 2024/09/27 |
32.26% |
16.36% |
51.32% |
4,910 |
| 2024/10/04 |
33.01% |
15.62% |
51.32% |
5,339 |
| 2024/10/11 |
33.94% |
15.44% |
50.55% |
5,768 |
| 2024/10/18 |
34.99% |
14.39% |
50.55% |
5,739 |
| 2024/10/25 |
35% |
14.38% |
50.55% |
5,747 |
| 2024/11/01 |
35.17% |
14.21% |
50.55% |
5,483 |
| 2024/11/08 |
34.91% |
14.64% |
50.38% |
5,446 |
| 2024/11/15 |
34.67% |
14.89% |
50.38% |
5,253 |
| 2024/11/22 |
34.31% |
15.24% |
50.38% |
5,195 |
| 2024/11/29 |
36.66% |
13.18% |
50.11% |
5,849 |
| 2024/12/06 |
38.24% |
11.5% |
50.21% |
5,841 |
| 2024/12/13 |
37.05% |
12.68% |
50.21% |
5,738 |
| 2024/12/20 |
36.9% |
16.24% |
46.79% |
5,775 |
| 2024/12/27 |
38.39% |
14.74% |
46.79% |
5,906 |
| 2025/01/03 |
38.09% |
15.05% |
46.79% |
5,818 |
| 2025/01/10 |
37.89% |
15.24% |
46.79% |
5,771 |
| 2025/01/17 |
38.45% |
14.7% |
46.79% |
5,712 |
| 2025/01/22 |
37.81% |
15.33% |
46.79% |
5,649 |
| 2025/02/07 |
38.23% |
14.91% |
46.79% |
5,614 |
| 2025/02/14 |
38.78% |
10.94% |
50.21% |
5,696 |
| 2025/02/21 |
38.67% |
11.04% |
50.21% |
5,721 |
| 2025/02/27 |
38.3% |
11.41% |
50.21% |
5,627 |
| 2025/03/07 |
37.97% |
11.75% |
50.21% |
5,577 |
| 2025/03/14 |
37.62% |
12.1% |
50.21% |
5,510 |
| 2025/03/21 |
37.57% |
15.56% |
46.79% |
5,447 |
| 2025/03/28 |
36.73% |
16.41% |
46.79% |
5,379 |
| 2025/04/02 |
36.26% |
16.87% |
46.79% |
5,330 |
| 2025/04/11 |
35.22% |
17.91% |
46.79% |
5,245 |
| 2025/04/18 |
34.8% |
15.41% |
49.7% |
5,182 |
| 2025/04/25 |
34.19% |
15.95% |
49.79% |
5,138 |
| 2025/05/02 |
34.73% |
15.31% |
49.92% |
5,169 |
| 2025/05/09 |
34.87% |
15.22% |
49.84% |
5,116 |
| 2025/05/16 |
36.41% |
13.64% |
49.87% |
5,201 |
| 2025/05/23 |
36.13% |
13.92% |
49.87% |
5,157 |
| 2025/05/29 |
36.63% |
13.41% |
49.87% |
5,154 |
| 2025/06/06 |
36.38% |
13.67% |
49.87% |
5,136 |
| 2025/06/13 |
36.42% |
13.64% |
49.87% |
5,108 |
| 2025/06/20 |
36.58% |
13.61% |
49.75% |
5,098 |
| 2025/06/27 |
36.35% |
13.97% |
49.62% |
5,053 |
| 2025/07/04 |
36.57% |
13.71% |
49.66% |
5,053 |
| 2025/07/11 |
36.76% |
13.5% |
49.67% |
5,024 |
| 2025/07/18 |
36.61% |
16.51% |
46.81% |
4,995 |
| 2025/07/25 |
36.56% |
16.56% |
46.81% |
4,981 |
| 2025/08/01 |
36.23% |
16.89% |
46.81% |
4,959 |
| 2025/08/08 |
37.26% |
15.85% |
46.81% |
5,132 |
| 2025/08/15 |
37.01% |
16.12% |
46.81% |
5,054 |
| 2025/08/22 |
37.43% |
15.69% |
46.81% |
5,040 |
| 2025/08/29 |
37.3% |
15.81% |
46.81% |
5,005 |
| 2025/09/05 |
37.54% |
15.61% |
46.81% |
4,973 |
| 2025/09/12 |
37.09% |
16.03% |
46.81% |
4,909 |
| 2025/09/19 |
37.45% |
15.65% |
46.81% |
4,890 |
| 2025/09/26 |
37.39% |
15.71% |
46.81% |
4,850 |
| 2025/10/03 |
37.33% |
15.8% |
46.81% |
4,851 |
| 2025/10/09 |
38.73% |
14.39% |
46.81% |
5,090 |
| 2025/10/17 |
38.35% |
14.77% |
46.81% |
4,998 |
| 2025/10/23 |
37.95% |
15.17% |
46.81% |
4,953 |
| 2025/10/31 |
37.83% |
15.28% |
46.81% |
4,904 |
| 2025/11/07 |
37.47% |
15.65% |
46.81% |
4,870 |
| 2025/11/14 |
38.19% |
14.93% |
46.81% |
4,881 |
評論討論區
發表評論
目前尚無評論