精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39 | 37.5 | 38.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 44 | 44.5 | 43.5 | 43.9 | 108 |
| 2025/06/04 | 44.05 | 45.4 | 44 | 45.05 | 147 |
| 2025/06/05 | 45.9 | 46.6 | 45.05 | 45.9 | 207 |
| 2025/06/06 | 45.85 | 46.05 | 44.05 | 44.5 | 113 |
| 2025/06/09 | 44.85 | 45.2 | 43 | 43.3 | 200 |
| 2025/06/10 | 43.6 | 44.2 | 43.35 | 43.7 | 113 |
| 2025/06/11 | 44.25 | 45 | 43.7 | 44.35 | 129 |
| 2025/06/12 | 44.8 | 45.1 | 44.15 | 44.6 | 107 |
| 2025/06/13 | 44.65 | 44.65 | 42.5 | 42.75 | 166 |
| 2025/06/16 | 42.05 | 43 | 42.05 | 42.85 | 43 |
| 2025/06/17 | 43.15 | 44.4 | 43.15 | 43.8 | 145 |
| 2025/06/18 | 43.85 | 43.85 | 42.55 | 42.6 | 177 |
| 2025/06/19 | 42.4 | 42.65 | 41.9 | 42.15 | 92 |
| 2025/06/20 | 42.35 | 42.35 | 41 | 41.6 | 82 |
| 2025/06/23 | 41.15 | 41.15 | 40 | 40.8 | 103 |
| 2025/06/24 | 41.05 | 42.2 | 41.05 | 41.5 | 90 |
| 2025/06/25 | 42.45 | 43.6 | 41.5 | 42.2 | 128 |
| 2025/06/26 | 42.4 | 43.15 | 41.4 | 41.7 | 150 |
| 2025/06/27 | 41.75 | 41.75 | 40.5 | 41.2 | 129 |
| 2025/06/30 | 41.35 | 41.45 | 40.05 | 40.05 | 122 |
| 2025/07/01 | 41.4 | 43.5 | 41.25 | 41.5 | 318 |
| 2025/07/02 | 41.8 | 43.8 | 41.8 | 43.1 | 371 |
| 2025/07/03 | 43.6 | 43.75 | 41.8 | 42.2 | 205 |
| 2025/07/04 | 42.05 | 42.1 | 40.3 | 40.3 | 155 |
| 2025/07/07 | 40.4 | 40.55 | 39.15 | 39.4 | 122 |
| 2025/07/08 | 39.5 | 39.55 | 38.5 | 39.2 | 111 |
| 2025/07/09 | 39.2 | 40 | 39.2 | 39.3 | 55 |
| 2025/07/10 | 39.1 | 39.3 | 38.9 | 39.25 | 80 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.4 | 136 |
| 2025/07/14 | 40.4 | 40.4 | 39.6 | 39.6 | 57 |
| 2025/07/15 | 39.7 | 40 | 39.5 | 39.5 | 40 |
| 2025/07/16 | 39.5 | 40.8 | 39.5 | 39.8 | 117 |
| 2025/07/17 | 39.8 | 41.25 | 39.8 | 40.45 | 110 |
| 2025/07/18 | 41.7 | 41.7 | 40.7 | 40.8 | 139 |
| 2025/07/21 | 41.3 | 41.5 | 40.3 | 40.4 | 155 |
| 2025/07/22 | 41 | 41 | 38.75 | 39.1 | 121 |
| 2025/07/23 | 39.8 | 40.9 | 39.8 | 39.9 | 111 |
| 2025/07/24 | 40.95 | 40.95 | 39.8 | 40 | 57 |
| 2025/07/25 | 40 | 40.6 | 39.6 | 40.1 | 91 |
| 2025/07/28 | 40.1 | 40.5 | 39.9 | 39.9 | 57 |
| 2025/07/29 | 39.85 | 40.25 | 38.75 | 39.3 | 149 |
| 2025/07/30 | 39.5 | 40.5 | 38.95 | 40.4 | 102 |
| 2025/07/31 | 40.1 | 40.1 | 38.85 | 39.05 | 141 |
| 2025/08/01 | 37.95 | 39.4 | 37.5 | 39.15 | 108 |
| 2025/08/04 | 39 | 43.05 | 39 | 43.05 | 626 |
| 2025/08/05 | 45.3 | 46.85 | 44.25 | 45.35 | 2,164 |
| 2025/08/06 | 45 | 46.2 | 44.5 | 45.4 | 771 |
| 2025/08/07 | 45.5 | 45.9 | 44.55 | 45.5 | 510 |
| 2025/08/08 | 45.95 | 46.25 | 44.9 | 45.5 | 422 |
| 2025/08/11 | 45.8 | 46.1 | 44.2 | 44.6 | 399 |
| 2025/08/12 | 44.8 | 46.5 | 44.6 | 45.5 | 371 |
| 2025/08/13 | 46 | 47.2 | 45.4 | 45.9 | 419 |
| 2025/08/14 | 45.65 | 46.65 | 45.6 | 45.75 | 220 |
| 2025/08/15 | 45.75 | 47.05 | 45.25 | 46.4 | 334 |
| 2025/08/18 | 46.95 | 46.95 | 44.6 | 44.6 | 708 |
| 2025/08/19 | 45 | 45 | 43.1 | 43.8 | 347 |
| 2025/08/20 | 43.3 | 43.8 | 42.55 | 43.5 | 212 |
| 2025/08/21 | 44.7 | 45.15 | 43.75 | 43.85 | 107 |
| 2025/08/22 | 43.85 | 43.85 | 42.8 | 42.85 | 116 |
| 2025/08/25 | 42.95 | 44.55 | 42.95 | 43.7 | 93 |
| 2025/08/26 | 43.35 | 44.9 | 43.35 | 43.85 | 79 |
| 2025/08/27 | 43.9 | 45 | 43.9 | 45 | 125 |
| 2025/08/28 | 45.3 | 46.75 | 45 | 45.1 | 276 |
| 2025/08/29 | 45 | 45.9 | 44.2 | 44.65 | 143 |
| 2025/09/01 | 44.65 | 44.7 | 42.8 | 43 | 145 |
| 2025/09/02 | 43 | 43 | 41.35 | 41.45 | 188 |
| 2025/09/03 | 41.45 | 42.1 | 41.45 | 41.9 | 85 |
| 2025/09/04 | 43.35 | 43.35 | 41.7 | 41.7 | 182 |
| 2025/09/05 | 42.1 | 42.2 | 41.15 | 41.4 | 177 |
| 2025/09/08 | 42 | 42.05 | 40.65 | 41.7 | 84 |
| 2025/09/09 | 41.9 | 42.25 | 41.1 | 41.15 | 88 |
| 2025/09/10 | 41.15 | 41.2 | 40.5 | 40.8 | 109 |
| 2025/09/11 | 41 | 41 | 39.45 | 39.7 | 175 |
| 2025/09/12 | 40.15 | 40.15 | 39.5 | 39.75 | 57 |
| 2025/09/15 | 39.7 | 39.85 | 39.1 | 39.7 | 58 |
| 2025/09/16 | 39.5 | 40 | 39.4 | 39.85 | 41 |
| 2025/09/17 | 39.6 | 41.85 | 39.5 | 40.6 | 170 |
| 2025/09/18 | 40.6 | 40.85 | 40.25 | 40.5 | 57 |
| 2025/09/19 | 40.55 | 40.95 | 39.8 | 39.8 | 187 |
| 2025/09/22 | 39.85 | 40.1 | 39.45 | 39.8 | 74 |
| 2025/09/23 | 40.3 | 40.3 | 39.3 | 39.3 | 174 |
| 2025/09/24 | 39.6 | 39.6 | 39 | 39.4 | 56 |
| 2025/09/25 | 40.4 | 40.4 | 39 | 39 | 66 |
| 2025/09/26 | 39 | 39 | 37.6 | 37.8 | 127 |
| 2025/09/30 | 38.5 | 38.5 | 37.7 | 37.85 | 80 |
| 2025/10/01 | 38 | 41.6 | 38 | 41.6 | 547 |
| 2025/10/02 | 43.9 | 45.75 | 43.4 | 45.75 | 1,385 |
| 2025/10/03 | 46.85 | 50.1 | 46.5 | 48.65 | 4,949 |
| 2025/10/07 | 48.8 | 49.1 | 46.7 | 47.1 | 1,392 |
| 2025/10/08 | 45.95 | 46.95 | 45.25 | 45.8 | 851 |
| 2025/10/09 | 46.3 | 46.75 | 43.95 | 44.5 | 593 |
| 2025/10/13 | 42.6 | 44.5 | 42 | 43.5 | 300 |
| 2025/10/14 | 44.05 | 46.85 | 43.25 | 43.25 | 394 |
| 2025/10/15 | 44.15 | 44.15 | 43.15 | 43.3 | 166 |
| 2025/10/16 | 43.35 | 46.45 | 43.35 | 44.3 | 477 |
| 2025/10/17 | 45 | 45.05 | 42.7 | 43.3 | 204 |
| 2025/10/20 | 43.3 | 44.15 | 42.5 | 42.8 | 158 |
| 2025/10/21 | 42.8 | 43.55 | 41.9 | 42.15 | 236 |
| 2025/10/22 | 42.15 | 42.9 | 41.9 | 42 | 74 |
| 2025/10/23 | 42 | 42 | 41.3 | 41.4 | 85 |
| 2025/10/27 | 41.45 | 42.15 | 41.3 | 42.1 | 58 |
| 2025/10/28 | 42.1 | 42.1 | 40.5 | 40.6 | 178 |
| 2025/10/29 | 40.7 | 41.4 | 40.7 | 41.2 | 65 |
| 2025/10/30 | 40.9 | 41.05 | 40.35 | 40.5 | 99 |
| 2025/10/31 | 40.5 | 41.1 | 40.5 | 40.7 | 43 |
| 2025/11/03 | 41.45 | 41.45 | 39.95 | 40.15 | 89 |
| 2025/11/04 | 40.45 | 40.55 | 39.25 | 39.25 | 92 |
| 2025/11/05 | 39.3 | 39.55 | 38.1 | 39.15 | 74 |
| 2025/11/06 | 39.6 | 40.7 | 39.6 | 40.1 | 99 |
| 2025/11/07 | 40.5 | 41 | 38.95 | 40.05 | 211 |
| 2025/11/10 | 41.6 | 44.05 | 40.4 | 44.05 | 772 |
| 2025/11/11 | 46.25 | 47.7 | 42.7 | 43.9 | 1,015 |
| 2025/11/12 | 43.15 | 44.1 | 42.25 | 42.45 | 292 |
| 2025/11/13 | 42.15 | 42.5 | 41.3 | 41.7 | 194 |
| 2025/11/14 | 41.4 | 42.6 | 40.55 | 40.55 | 168 |
| 2025/11/17 | 41 | 41.95 | 39.2 | 39.95 | 151 |
| 2025/11/18 | 39.95 | 40.05 | 38.6 | 39.05 | 141 |
| 2025/11/19 | 39.1 | 39.3 | 38.2 | 38.4 | 102 |
| 2025/11/20 | 39 | 39.5 | 38.85 | 39.15 | 102 |
| 2025/11/21 | 39 | 39 | 37.5 | 38.1 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精湛 (2070) 股價走勢分析與操作建議 基於截至 20…
精湛 (2070) 股價走勢分析與操作建議
基於截至 2025 年 11 月 21 日的股價走勢圖,本文分析預測未來數天至數週,精湛 (2070) 的股價將呈現偏空整理或小幅下跌趨勢。 主要理由如下:
首先,從圖表中可觀察到,短期均線 MA5(綠色線)已持續位於長期均線 MA20(黃色線)下方,且兩者開口有擴大跡象。這通常代表市場的短期趨勢較長期趨勢疲弱,顯示賣壓可能逐步增強。
其次,近期股價(K線)的表現多次測試 MA20 均線後皆未能有效突破,甚至在 11 月 11 日觸及短期高點後,股價便開始回落,並在 11 月 19 日、21 日出現連續的綠色 K 線(下跌),且 11 月 21 日的收盤價已跌破 MA20。這表示上方壓力逐漸增大,多方力道顯得不足。
再者,雖然在 11 月 12 日出現一根帶有長下影線的紅 K 線,顯示盤中有買盤承接,但後續幾日股價未能有效延續漲勢,反而再度轉弱。此外,成交量柱狀圖顯示,近期成交量相對較為平淡,並無明顯的異常放量或進場訊號,這可能意味著市場觀望氣氛濃厚,或缺乏強勁的買盤支撐。
觀察圖表的整體趨勢,自 2025 年 9 月下旬的高點以來,股價已進入一個明顯的下行通道,即使中間偶有反彈,但均未能扭轉整體弱勢格局。MA5 和 MA20 的乖離現象也持續存在,反映出趨勢的空頭結構尚未被打破。
未來目標價格區間預測
考量上述技術面因素,預計精湛 (2070) 在未來數天至數週內,股價可能面臨一定的向下壓力。若未能有效站回 MA20 均線之上,則有機會進一步下探。
初步預測,若股價持續受壓,下方可能測試 2025 年 11 月 21 日的低點 38.5 元附近。若跌破此支撐,則下一個較大的支撐區間可能落在 36-37 元。相對地,若股價能夠成功突破 MA20 均線並站穩,則短期內可能挑戰 41-42 元的壓力區。
因此,在短期內,一個較為謹慎的目標價格區間預測為:
- 下探區間: 36 - 38.5 元
- 反彈區間: 40 - 42 元
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在當前股價走勢及技術訊號下,給予以下操作建議:
- 暫時觀望,避免追高: 目前股價處於 MA5 位於 MA20 下方的空頭排列,且近期出現回落跡象,建議暫時保持觀望,避免在股價相對高點或不明朗的時期追價買入。
- 嚴控風險,設定停損: 若已有持股,應密切關注股價表現。若股價跌破關鍵支撐位(例如 38.5 元),則可考慮出場,以控制潛在的虧損。
- 尋求買點,待訊號確立: 若有意願買入,建議等待股價出現明顯的止跌訊號,例如:
在出現明確的買進訊號前,建議保持耐心,等待較佳的入場時機。
- 股價能夠有效站回 MA20 均線之上,且 MA5 能夠向上穿越 MA20。
- 出現明顯的放量上漲 K 線,帶動股價突破短期整理區間。
- 整體市場氛圍轉為樂觀,有利於推升股價。
- 分批佈局,降低風險: 若決定進場,建議採取分批買入的策略,而不是一次性投入全部資金。這樣可以在股價下跌時,以更低的均價進場,降低整體持股成本,分散風險。
總結來說,基於目前的技術圖表分析,精湛 (2070) 在未來數天或數週的股價趨勢預計為偏空整理或小幅下跌,潛在的下探區間為 36-38.5 元,若有反彈則可能觸及 40-42 元。散戶投資人應採取謹慎態度,嚴控風險,並等待明確的買進訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.98% | 20.22% | 55.72% | 3,403 |
| 2024/09/27 | 32.26% | 16.36% | 51.32% | 4,910 |
| 2024/10/04 | 33.01% | 15.62% | 51.32% | 5,339 |
| 2024/10/11 | 33.94% | 15.44% | 50.55% | 5,768 |
| 2024/10/18 | 34.99% | 14.39% | 50.55% | 5,739 |
| 2024/10/25 | 35% | 14.38% | 50.55% | 5,747 |
| 2024/11/01 | 35.17% | 14.21% | 50.55% | 5,483 |
| 2024/11/08 | 34.91% | 14.64% | 50.38% | 5,446 |
| 2024/11/15 | 34.67% | 14.89% | 50.38% | 5,253 |
| 2024/11/22 | 34.31% | 15.24% | 50.38% | 5,195 |
| 2024/11/29 | 36.66% | 13.18% | 50.11% | 5,849 |
| 2024/12/06 | 38.24% | 11.5% | 50.21% | 5,841 |
| 2024/12/13 | 37.05% | 12.68% | 50.21% | 5,738 |
| 2024/12/20 | 36.9% | 16.24% | 46.79% | 5,775 |
| 2024/12/27 | 38.39% | 14.74% | 46.79% | 5,906 |
| 2025/01/03 | 38.09% | 15.05% | 46.79% | 5,818 |
| 2025/01/10 | 37.89% | 15.24% | 46.79% | 5,771 |
| 2025/01/17 | 38.45% | 14.7% | 46.79% | 5,712 |
| 2025/01/22 | 37.81% | 15.33% | 46.79% | 5,649 |
| 2025/02/07 | 38.23% | 14.91% | 46.79% | 5,614 |
| 2025/02/14 | 38.78% | 10.94% | 50.21% | 5,696 |
| 2025/02/21 | 38.67% | 11.04% | 50.21% | 5,721 |
| 2025/02/27 | 38.3% | 11.41% | 50.21% | 5,627 |
| 2025/03/07 | 37.97% | 11.75% | 50.21% | 5,577 |
| 2025/03/14 | 37.62% | 12.1% | 50.21% | 5,510 |
| 2025/03/21 | 37.57% | 15.56% | 46.79% | 5,447 |
| 2025/03/28 | 36.73% | 16.41% | 46.79% | 5,379 |
| 2025/04/02 | 36.26% | 16.87% | 46.79% | 5,330 |
| 2025/04/11 | 35.22% | 17.91% | 46.79% | 5,245 |
| 2025/04/18 | 34.8% | 15.41% | 49.7% | 5,182 |
| 2025/04/25 | 34.19% | 15.95% | 49.79% | 5,138 |
| 2025/05/02 | 34.73% | 15.31% | 49.92% | 5,169 |
| 2025/05/09 | 34.87% | 15.22% | 49.84% | 5,116 |
| 2025/05/16 | 36.41% | 13.64% | 49.87% | 5,201 |
| 2025/05/23 | 36.13% | 13.92% | 49.87% | 5,157 |
| 2025/05/29 | 36.63% | 13.41% | 49.87% | 5,154 |
| 2025/06/06 | 36.38% | 13.67% | 49.87% | 5,136 |
| 2025/06/13 | 36.42% | 13.64% | 49.87% | 5,108 |
| 2025/06/20 | 36.58% | 13.61% | 49.75% | 5,098 |
| 2025/06/27 | 36.35% | 13.97% | 49.62% | 5,053 |
| 2025/07/04 | 36.57% | 13.71% | 49.66% | 5,053 |
| 2025/07/11 | 36.76% | 13.5% | 49.67% | 5,024 |
| 2025/07/18 | 36.61% | 16.51% | 46.81% | 4,995 |
| 2025/07/25 | 36.56% | 16.56% | 46.81% | 4,981 |
| 2025/08/01 | 36.23% | 16.89% | 46.81% | 4,959 |
| 2025/08/08 | 37.26% | 15.85% | 46.81% | 5,132 |
| 2025/08/15 | 37.01% | 16.12% | 46.81% | 5,054 |
| 2025/08/22 | 37.43% | 15.69% | 46.81% | 5,040 |
| 2025/08/29 | 37.3% | 15.81% | 46.81% | 5,005 |
| 2025/09/05 | 37.54% | 15.61% | 46.81% | 4,973 |
| 2025/09/12 | 37.09% | 16.03% | 46.81% | 4,909 |
| 2025/09/19 | 37.45% | 15.65% | 46.81% | 4,890 |
| 2025/09/26 | 37.39% | 15.71% | 46.81% | 4,850 |
| 2025/10/03 | 37.33% | 15.8% | 46.81% | 4,851 |
| 2025/10/09 | 38.73% | 14.39% | 46.81% | 5,090 |
| 2025/10/17 | 38.35% | 14.77% | 46.81% | 4,998 |
| 2025/10/23 | 37.95% | 15.17% | 46.81% | 4,953 |
| 2025/10/31 | 37.83% | 15.28% | 46.81% | 4,904 |
| 2025/11/07 | 37.47% | 15.65% | 46.81% | 4,870 |
| 2025/11/14 | 38.19% | 14.93% | 46.81% | 4,881 |
目前尚無評論