精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.3 |
39.2 |
38.15 |
38.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
44.05 |
45.4 |
44 |
45.05 |
147 |
| 2025/06/05 |
45.9 |
46.6 |
45.05 |
45.9 |
207 |
| 2025/06/06 |
45.85 |
46.05 |
44.05 |
44.5 |
113 |
| 2025/06/09 |
44.85 |
45.2 |
43 |
43.3 |
200 |
| 2025/06/10 |
43.6 |
44.2 |
43.35 |
43.7 |
113 |
| 2025/06/11 |
44.25 |
45 |
43.7 |
44.35 |
129 |
| 2025/06/12 |
44.8 |
45.1 |
44.15 |
44.6 |
107 |
| 2025/06/13 |
44.65 |
44.65 |
42.5 |
42.75 |
166 |
| 2025/06/16 |
42.05 |
43 |
42.05 |
42.85 |
43 |
| 2025/06/17 |
43.15 |
44.4 |
43.15 |
43.8 |
145 |
| 2025/06/18 |
43.85 |
43.85 |
42.55 |
42.6 |
177 |
| 2025/06/19 |
42.4 |
42.65 |
41.9 |
42.15 |
92 |
| 2025/06/20 |
42.35 |
42.35 |
41 |
41.6 |
82 |
| 2025/06/23 |
41.15 |
41.15 |
40 |
40.8 |
103 |
| 2025/06/24 |
41.05 |
42.2 |
41.05 |
41.5 |
90 |
| 2025/06/25 |
42.45 |
43.6 |
41.5 |
42.2 |
128 |
| 2025/06/26 |
42.4 |
43.15 |
41.4 |
41.7 |
150 |
| 2025/06/27 |
41.75 |
41.75 |
40.5 |
41.2 |
129 |
| 2025/06/30 |
41.35 |
41.45 |
40.05 |
40.05 |
122 |
| 2025/07/01 |
41.4 |
43.5 |
41.25 |
41.5 |
318 |
| 2025/07/02 |
41.8 |
43.8 |
41.8 |
43.1 |
371 |
| 2025/07/03 |
43.6 |
43.75 |
41.8 |
42.2 |
205 |
| 2025/07/04 |
42.05 |
42.1 |
40.3 |
40.3 |
155 |
| 2025/07/07 |
40.4 |
40.55 |
39.15 |
39.4 |
122 |
| 2025/07/08 |
39.5 |
39.55 |
38.5 |
39.2 |
111 |
| 2025/07/09 |
39.2 |
40 |
39.2 |
39.3 |
55 |
| 2025/07/10 |
39.1 |
39.3 |
38.9 |
39.25 |
80 |
| 2025/07/11 |
40.95 |
40.95 |
39.95 |
40.4 |
136 |
| 2025/07/14 |
40.4 |
40.4 |
39.6 |
39.6 |
57 |
| 2025/07/15 |
39.7 |
40 |
39.5 |
39.5 |
40 |
| 2025/07/16 |
39.5 |
40.8 |
39.5 |
39.8 |
117 |
| 2025/07/17 |
39.8 |
41.25 |
39.8 |
40.45 |
110 |
| 2025/07/18 |
41.7 |
41.7 |
40.7 |
40.8 |
139 |
| 2025/07/21 |
41.3 |
41.5 |
40.3 |
40.4 |
155 |
| 2025/07/22 |
41 |
41 |
38.75 |
39.1 |
121 |
| 2025/07/23 |
39.8 |
40.9 |
39.8 |
39.9 |
111 |
| 2025/07/24 |
40.95 |
40.95 |
39.8 |
40 |
57 |
| 2025/07/25 |
40 |
40.6 |
39.6 |
40.1 |
91 |
| 2025/07/28 |
40.1 |
40.5 |
39.9 |
39.9 |
57 |
| 2025/07/29 |
39.85 |
40.25 |
38.75 |
39.3 |
149 |
| 2025/07/30 |
39.5 |
40.5 |
38.95 |
40.4 |
102 |
| 2025/07/31 |
40.1 |
40.1 |
38.85 |
39.05 |
141 |
| 2025/08/01 |
37.95 |
39.4 |
37.5 |
39.15 |
108 |
| 2025/08/04 |
39 |
43.05 |
39 |
43.05 |
626 |
| 2025/08/05 |
45.3 |
46.85 |
44.25 |
45.35 |
2,164 |
| 2025/08/06 |
45 |
46.2 |
44.5 |
45.4 |
771 |
| 2025/08/07 |
45.5 |
45.9 |
44.55 |
45.5 |
510 |
| 2025/08/08 |
45.95 |
46.25 |
44.9 |
45.5 |
422 |
| 2025/08/11 |
45.8 |
46.1 |
44.2 |
44.6 |
399 |
| 2025/08/12 |
44.8 |
46.5 |
44.6 |
45.5 |
371 |
| 2025/08/13 |
46 |
47.2 |
45.4 |
45.9 |
419 |
| 2025/08/14 |
45.65 |
46.65 |
45.6 |
45.75 |
220 |
| 2025/08/15 |
45.75 |
47.05 |
45.25 |
46.4 |
334 |
| 2025/08/18 |
46.95 |
46.95 |
44.6 |
44.6 |
708 |
| 2025/08/19 |
45 |
45 |
43.1 |
43.8 |
347 |
| 2025/08/20 |
43.3 |
43.8 |
42.55 |
43.5 |
212 |
| 2025/08/21 |
44.7 |
45.15 |
43.75 |
43.85 |
107 |
| 2025/08/22 |
43.85 |
43.85 |
42.8 |
42.85 |
116 |
| 2025/08/25 |
42.95 |
44.55 |
42.95 |
43.7 |
93 |
| 2025/08/26 |
43.35 |
44.9 |
43.35 |
43.85 |
79 |
| 2025/08/27 |
43.9 |
45 |
43.9 |
45 |
125 |
| 2025/08/28 |
45.3 |
46.75 |
45 |
45.1 |
276 |
| 2025/08/29 |
45 |
45.9 |
44.2 |
44.65 |
143 |
| 2025/09/01 |
44.65 |
44.7 |
42.8 |
43 |
145 |
| 2025/09/02 |
43 |
43 |
41.35 |
41.45 |
188 |
| 2025/09/03 |
41.45 |
42.1 |
41.45 |
41.9 |
85 |
| 2025/09/04 |
43.35 |
43.35 |
41.7 |
41.7 |
182 |
| 2025/09/05 |
42.1 |
42.2 |
41.15 |
41.4 |
177 |
| 2025/09/08 |
42 |
42.05 |
40.65 |
41.7 |
84 |
| 2025/09/09 |
41.9 |
42.25 |
41.1 |
41.15 |
88 |
| 2025/09/10 |
41.15 |
41.2 |
40.5 |
40.8 |
109 |
| 2025/09/11 |
41 |
41 |
39.45 |
39.7 |
175 |
| 2025/09/12 |
40.15 |
40.15 |
39.5 |
39.75 |
57 |
| 2025/09/15 |
39.7 |
39.85 |
39.1 |
39.7 |
58 |
| 2025/09/16 |
39.5 |
40 |
39.4 |
39.85 |
41 |
| 2025/09/17 |
39.6 |
41.85 |
39.5 |
40.6 |
170 |
| 2025/09/18 |
40.6 |
40.85 |
40.25 |
40.5 |
57 |
| 2025/09/19 |
40.55 |
40.95 |
39.8 |
39.8 |
187 |
| 2025/09/22 |
39.85 |
40.1 |
39.45 |
39.8 |
74 |
| 2025/09/23 |
40.3 |
40.3 |
39.3 |
39.3 |
174 |
| 2025/09/24 |
39.6 |
39.6 |
39 |
39.4 |
56 |
| 2025/09/25 |
40.4 |
40.4 |
39 |
39 |
66 |
| 2025/09/26 |
39 |
39 |
37.6 |
37.8 |
127 |
| 2025/09/30 |
38.5 |
38.5 |
37.7 |
37.85 |
80 |
| 2025/10/01 |
38 |
41.6 |
38 |
41.6 |
547 |
| 2025/10/02 |
43.9 |
45.75 |
43.4 |
45.75 |
1,385 |
| 2025/10/03 |
46.85 |
50.1 |
46.5 |
48.65 |
4,949 |
| 2025/10/07 |
48.8 |
49.1 |
46.7 |
47.1 |
1,392 |
| 2025/10/08 |
45.95 |
46.95 |
45.25 |
45.8 |
851 |
| 2025/10/09 |
46.3 |
46.75 |
43.95 |
44.5 |
593 |
| 2025/10/13 |
42.6 |
44.5 |
42 |
43.5 |
300 |
| 2025/10/14 |
44.05 |
46.85 |
43.25 |
43.25 |
394 |
| 2025/10/15 |
44.15 |
44.15 |
43.15 |
43.3 |
166 |
| 2025/10/16 |
43.35 |
46.45 |
43.35 |
44.3 |
477 |
| 2025/10/17 |
45 |
45.05 |
42.7 |
43.3 |
204 |
| 2025/10/20 |
43.3 |
44.15 |
42.5 |
42.8 |
158 |
| 2025/10/21 |
42.8 |
43.55 |
41.9 |
42.15 |
236 |
| 2025/10/22 |
42.15 |
42.9 |
41.9 |
42 |
74 |
| 2025/10/23 |
42 |
42 |
41.3 |
41.4 |
85 |
| 2025/10/27 |
41.45 |
42.15 |
41.3 |
42.1 |
58 |
| 2025/10/28 |
42.1 |
42.1 |
40.5 |
40.6 |
178 |
| 2025/10/29 |
40.7 |
41.4 |
40.7 |
41.2 |
65 |
| 2025/10/30 |
40.9 |
41.05 |
40.35 |
40.5 |
99 |
| 2025/10/31 |
40.5 |
41.1 |
40.5 |
40.7 |
43 |
| 2025/11/03 |
41.45 |
41.45 |
39.95 |
40.15 |
89 |
| 2025/11/04 |
40.45 |
40.55 |
39.25 |
39.25 |
92 |
| 2025/11/05 |
39.3 |
39.55 |
38.1 |
39.15 |
74 |
| 2025/11/06 |
39.6 |
40.7 |
39.6 |
40.1 |
99 |
| 2025/11/07 |
40.5 |
41 |
38.95 |
40.05 |
211 |
| 2025/11/10 |
41.6 |
44.05 |
40.4 |
44.05 |
772 |
| 2025/11/11 |
46.25 |
47.7 |
42.7 |
43.9 |
1,015 |
| 2025/11/12 |
43.15 |
44.1 |
42.25 |
42.45 |
292 |
| 2025/11/13 |
42.15 |
42.5 |
41.3 |
41.7 |
194 |
| 2025/11/14 |
41.4 |
42.6 |
40.55 |
40.55 |
168 |
| 2025/11/17 |
41 |
41.95 |
39.2 |
39.95 |
151 |
| 2025/11/18 |
39.95 |
40.05 |
38.6 |
39.05 |
141 |
| 2025/11/19 |
39.1 |
39.3 |
38.2 |
38.4 |
102 |
| 2025/11/20 |
39 |
39.5 |
38.85 |
39.15 |
102 |
| 2025/11/21 |
39 |
39 |
37.5 |
38.1 |
191 |
| 2025/11/24 |
38.3 |
39.2 |
38.15 |
38.4 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精湛 (2070) 股票走勢分析
基於對精湛 (2070)…
精湛 (2070) 股票走勢分析
基於對精湛 (2070) 股票過去 90 天 K 線圖的分析,可以判斷未來數天至數週股價將呈現偏向整理或小幅修正的趨勢。此判斷主要基於以下幾點觀察:
- 短期均線向下纏繞: MA5(五日移動平均線)持續下探,且在圖表的右側,MA5 已多次穿越 MA20(二十日移動平均線)下方,並呈現緊密纏繞的形態。這表明短期內市場的買盤力量相對較弱,賣壓持續存在,股價向上突破的動能不足。
- 價位處於中期均線下方: K 線價位在圖表近期(2025-11-13 至 2025-11-24)大致落在 MA20 下方運行,且 MA20 本身呈現持平或緩慢下行的趨勢,這意味著中長期趨勢偏弱。
- 成交量未能有效放大: 在股價近期出現反彈的時點(如 2025-11-13、2025-11-24),成交量柱狀圖並未呈現顯著的放大,顯示市場追價意願不高,反彈的強度受到限制。
- 歷史波動形態: 觀察圖表,股價曾於 2025 年 10 月初出現一波強勁的上漲,但隨後又快速回落,且此後股價便陷入較為盤整的格局,甚至有持續下探的跡象。
未來目標價格區間
考量上述技術面分析,預計未來數天至數週,精湛 (2070) 的股價可能在 38.5 元至 41.5 元的區間內波動。此區間的上緣由近期 MA20 的位置以及前期的支撐壓力點所形成,下緣則可能測試圖表上的低點 38.5 元附近。若有超乎預期的利多消息,則可能挑戰 MA20 上方的空間,但目前來看,此可能性較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應謹慎評估。針對精湛 (2070) 股票,基於目前的技術分析,並非一個積極的買進時機。
- 保守操作: 建議採取觀望態度,等待更明確的技術信號出現。例如,若 MA5 能有效站穩 MA20 之上,並伴隨成交量的放大,則可視為反彈的跡象。
- 風險控管: 若已持有該股票,建議嚴格執行停損措施,將停損點設在近期低點(約 38.5 元)下方,以避免潛在的虧損擴大。
- 切勿追高: 在股價未能有效突破盤整區間或反轉向上時,避免追高買進,以免陷入套牢的困境。
- 謹慎判斷: 技術分析僅為參考,投資決策仍需結合公司的基本面、產業前景以及整體市場氛圍進行綜合判斷。
總結
綜合上述分析,精湛 (2070) 股票在未來數天至數週預計將維持整理或小幅修正的趨勢,目標價格區間預估為 38.5 元至 41.5 元。散戶投資人應審慎操作,建議以觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.98% |
20.22% |
55.72% |
3,403 |
| 2024/09/27 |
32.26% |
16.36% |
51.32% |
4,910 |
| 2024/10/04 |
33.01% |
15.62% |
51.32% |
5,339 |
| 2024/10/11 |
33.94% |
15.44% |
50.55% |
5,768 |
| 2024/10/18 |
34.99% |
14.39% |
50.55% |
5,739 |
| 2024/10/25 |
35% |
14.38% |
50.55% |
5,747 |
| 2024/11/01 |
35.17% |
14.21% |
50.55% |
5,483 |
| 2024/11/08 |
34.91% |
14.64% |
50.38% |
5,446 |
| 2024/11/15 |
34.67% |
14.89% |
50.38% |
5,253 |
| 2024/11/22 |
34.31% |
15.24% |
50.38% |
5,195 |
| 2024/11/29 |
36.66% |
13.18% |
50.11% |
5,849 |
| 2024/12/06 |
38.24% |
11.5% |
50.21% |
5,841 |
| 2024/12/13 |
37.05% |
12.68% |
50.21% |
5,738 |
| 2024/12/20 |
36.9% |
16.24% |
46.79% |
5,775 |
| 2024/12/27 |
38.39% |
14.74% |
46.79% |
5,906 |
| 2025/01/03 |
38.09% |
15.05% |
46.79% |
5,818 |
| 2025/01/10 |
37.89% |
15.24% |
46.79% |
5,771 |
| 2025/01/17 |
38.45% |
14.7% |
46.79% |
5,712 |
| 2025/01/22 |
37.81% |
15.33% |
46.79% |
5,649 |
| 2025/02/07 |
38.23% |
14.91% |
46.79% |
5,614 |
| 2025/02/14 |
38.78% |
10.94% |
50.21% |
5,696 |
| 2025/02/21 |
38.67% |
11.04% |
50.21% |
5,721 |
| 2025/02/27 |
38.3% |
11.41% |
50.21% |
5,627 |
| 2025/03/07 |
37.97% |
11.75% |
50.21% |
5,577 |
| 2025/03/14 |
37.62% |
12.1% |
50.21% |
5,510 |
| 2025/03/21 |
37.57% |
15.56% |
46.79% |
5,447 |
| 2025/03/28 |
36.73% |
16.41% |
46.79% |
5,379 |
| 2025/04/02 |
36.26% |
16.87% |
46.79% |
5,330 |
| 2025/04/11 |
35.22% |
17.91% |
46.79% |
5,245 |
| 2025/04/18 |
34.8% |
15.41% |
49.7% |
5,182 |
| 2025/04/25 |
34.19% |
15.95% |
49.79% |
5,138 |
| 2025/05/02 |
34.73% |
15.31% |
49.92% |
5,169 |
| 2025/05/09 |
34.87% |
15.22% |
49.84% |
5,116 |
| 2025/05/16 |
36.41% |
13.64% |
49.87% |
5,201 |
| 2025/05/23 |
36.13% |
13.92% |
49.87% |
5,157 |
| 2025/05/29 |
36.63% |
13.41% |
49.87% |
5,154 |
| 2025/06/06 |
36.38% |
13.67% |
49.87% |
5,136 |
| 2025/06/13 |
36.42% |
13.64% |
49.87% |
5,108 |
| 2025/06/20 |
36.58% |
13.61% |
49.75% |
5,098 |
| 2025/06/27 |
36.35% |
13.97% |
49.62% |
5,053 |
| 2025/07/04 |
36.57% |
13.71% |
49.66% |
5,053 |
| 2025/07/11 |
36.76% |
13.5% |
49.67% |
5,024 |
| 2025/07/18 |
36.61% |
16.51% |
46.81% |
4,995 |
| 2025/07/25 |
36.56% |
16.56% |
46.81% |
4,981 |
| 2025/08/01 |
36.23% |
16.89% |
46.81% |
4,959 |
| 2025/08/08 |
37.26% |
15.85% |
46.81% |
5,132 |
| 2025/08/15 |
37.01% |
16.12% |
46.81% |
5,054 |
| 2025/08/22 |
37.43% |
15.69% |
46.81% |
5,040 |
| 2025/08/29 |
37.3% |
15.81% |
46.81% |
5,005 |
| 2025/09/05 |
37.54% |
15.61% |
46.81% |
4,973 |
| 2025/09/12 |
37.09% |
16.03% |
46.81% |
4,909 |
| 2025/09/19 |
37.45% |
15.65% |
46.81% |
4,890 |
| 2025/09/26 |
37.39% |
15.71% |
46.81% |
4,850 |
| 2025/10/03 |
37.33% |
15.8% |
46.81% |
4,851 |
| 2025/10/09 |
38.73% |
14.39% |
46.81% |
5,090 |
| 2025/10/17 |
38.35% |
14.77% |
46.81% |
4,998 |
| 2025/10/23 |
37.95% |
15.17% |
46.81% |
4,953 |
| 2025/10/31 |
37.83% |
15.28% |
46.81% |
4,904 |
| 2025/11/07 |
37.47% |
15.65% |
46.81% |
4,870 |
| 2025/11/14 |
38.19% |
14.93% |
46.81% |
4,881 |
評論討論區
發表評論
目前尚無評論