精湛(2070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.3 | 39.55 | 38.1 | 39.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 51.5 | 51.5 | 46.5 | 47.5 | 700 |
| 2025/05/16 | 48.4 | 48.4 | 47.25 | 47.3 | 195 |
| 2025/05/19 | 47.4 | 47.8 | 46.15 | 46.15 | 156 |
| 2025/05/20 | 47 | 47 | 44.65 | 45.25 | 150 |
| 2025/05/21 | 46.1 | 46.95 | 46 | 46.7 | 140 |
| 2025/05/22 | 46.25 | 46.4 | 45.3 | 45.85 | 75 |
| 2025/05/23 | 47.9 | 49.1 | 46.55 | 47.6 | 315 |
| 2025/05/26 | 47.8 | 48.5 | 47.25 | 48.4 | 153 |
| 2025/05/27 | 48.1 | 48.65 | 46.15 | 46.2 | 295 |
| 2025/05/28 | 47.05 | 47.4 | 45 | 46.5 | 159 |
| 2025/05/29 | 47.9 | 47.9 | 45 | 45.5 | 190 |
| 2025/06/02 | 45.5 | 45.5 | 43.5 | 43.85 | 155 |
| 2025/06/03 | 44 | 44.5 | 43.5 | 43.9 | 108 |
| 2025/06/04 | 44.05 | 45.4 | 44 | 45.05 | 147 |
| 2025/06/05 | 45.9 | 46.6 | 45.05 | 45.9 | 207 |
| 2025/06/06 | 45.85 | 46.05 | 44.05 | 44.5 | 113 |
| 2025/06/09 | 44.85 | 45.2 | 43 | 43.3 | 200 |
| 2025/06/10 | 43.6 | 44.2 | 43.35 | 43.7 | 113 |
| 2025/06/11 | 44.25 | 45 | 43.7 | 44.35 | 129 |
| 2025/06/12 | 44.8 | 45.1 | 44.15 | 44.6 | 107 |
| 2025/06/13 | 44.65 | 44.65 | 42.5 | 42.75 | 166 |
| 2025/06/16 | 42.05 | 43 | 42.05 | 42.85 | 43 |
| 2025/06/17 | 43.15 | 44.4 | 43.15 | 43.8 | 145 |
| 2025/06/18 | 43.85 | 43.85 | 42.55 | 42.6 | 177 |
| 2025/06/19 | 42.4 | 42.65 | 41.9 | 42.15 | 92 |
| 2025/06/20 | 42.35 | 42.35 | 41 | 41.6 | 82 |
| 2025/06/23 | 41.15 | 41.15 | 40 | 40.8 | 103 |
| 2025/06/24 | 41.05 | 42.2 | 41.05 | 41.5 | 90 |
| 2025/06/25 | 42.45 | 43.6 | 41.5 | 42.2 | 128 |
| 2025/06/26 | 42.4 | 43.15 | 41.4 | 41.7 | 150 |
| 2025/06/27 | 41.75 | 41.75 | 40.5 | 41.2 | 129 |
| 2025/06/30 | 41.35 | 41.45 | 40.05 | 40.05 | 122 |
| 2025/07/01 | 41.4 | 43.5 | 41.25 | 41.5 | 318 |
| 2025/07/02 | 41.8 | 43.8 | 41.8 | 43.1 | 371 |
| 2025/07/03 | 43.6 | 43.75 | 41.8 | 42.2 | 205 |
| 2025/07/04 | 42.05 | 42.1 | 40.3 | 40.3 | 155 |
| 2025/07/07 | 40.4 | 40.55 | 39.15 | 39.4 | 122 |
| 2025/07/08 | 39.5 | 39.55 | 38.5 | 39.2 | 111 |
| 2025/07/09 | 39.2 | 40 | 39.2 | 39.3 | 55 |
| 2025/07/10 | 39.1 | 39.3 | 38.9 | 39.25 | 80 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.4 | 136 |
| 2025/07/14 | 40.4 | 40.4 | 39.6 | 39.6 | 57 |
| 2025/07/15 | 39.7 | 40 | 39.5 | 39.5 | 40 |
| 2025/07/16 | 39.5 | 40.8 | 39.5 | 39.8 | 117 |
| 2025/07/17 | 39.8 | 41.25 | 39.8 | 40.45 | 110 |
| 2025/07/18 | 41.7 | 41.7 | 40.7 | 40.8 | 139 |
| 2025/07/21 | 41.3 | 41.5 | 40.3 | 40.4 | 155 |
| 2025/07/22 | 41 | 41 | 38.75 | 39.1 | 121 |
| 2025/07/23 | 39.8 | 40.9 | 39.8 | 39.9 | 111 |
| 2025/07/24 | 40.95 | 40.95 | 39.8 | 40 | 57 |
| 2025/07/25 | 40 | 40.6 | 39.6 | 40.1 | 91 |
| 2025/07/28 | 40.1 | 40.5 | 39.9 | 39.9 | 57 |
| 2025/07/29 | 39.85 | 40.25 | 38.75 | 39.3 | 149 |
| 2025/07/30 | 39.5 | 40.5 | 38.95 | 40.4 | 102 |
| 2025/07/31 | 40.1 | 40.1 | 38.85 | 39.05 | 141 |
| 2025/08/01 | 37.95 | 39.4 | 37.5 | 39.15 | 108 |
| 2025/08/04 | 39 | 43.05 | 39 | 43.05 | 626 |
| 2025/08/05 | 45.3 | 46.85 | 44.25 | 45.35 | 2,164 |
| 2025/08/06 | 45 | 46.2 | 44.5 | 45.4 | 771 |
| 2025/08/07 | 45.5 | 45.9 | 44.55 | 45.5 | 510 |
| 2025/08/08 | 45.95 | 46.25 | 44.9 | 45.5 | 422 |
| 2025/08/11 | 45.8 | 46.1 | 44.2 | 44.6 | 399 |
| 2025/08/12 | 44.8 | 46.5 | 44.6 | 45.5 | 371 |
| 2025/08/13 | 46 | 47.2 | 45.4 | 45.9 | 419 |
| 2025/08/14 | 45.65 | 46.65 | 45.6 | 45.75 | 220 |
| 2025/08/15 | 45.75 | 47.05 | 45.25 | 46.4 | 334 |
| 2025/08/18 | 46.95 | 46.95 | 44.6 | 44.6 | 708 |
| 2025/08/19 | 45 | 45 | 43.1 | 43.8 | 347 |
| 2025/08/20 | 43.3 | 43.8 | 42.55 | 43.5 | 212 |
| 2025/08/21 | 44.7 | 45.15 | 43.75 | 43.85 | 107 |
| 2025/08/22 | 43.85 | 43.85 | 42.8 | 42.85 | 116 |
| 2025/08/25 | 42.95 | 44.55 | 42.95 | 43.7 | 93 |
| 2025/08/26 | 43.35 | 44.9 | 43.35 | 43.85 | 79 |
| 2025/08/27 | 43.9 | 45 | 43.9 | 45 | 125 |
| 2025/08/28 | 45.3 | 46.75 | 45 | 45.1 | 276 |
| 2025/08/29 | 45 | 45.9 | 44.2 | 44.65 | 143 |
| 2025/09/01 | 44.65 | 44.7 | 42.8 | 43 | 145 |
| 2025/09/02 | 43 | 43 | 41.35 | 41.45 | 188 |
| 2025/09/03 | 41.45 | 42.1 | 41.45 | 41.9 | 85 |
| 2025/09/04 | 43.35 | 43.35 | 41.7 | 41.7 | 182 |
| 2025/09/05 | 42.1 | 42.2 | 41.15 | 41.4 | 177 |
| 2025/09/08 | 42 | 42.05 | 40.65 | 41.7 | 84 |
| 2025/09/09 | 41.9 | 42.25 | 41.1 | 41.15 | 88 |
| 2025/09/10 | 41.15 | 41.2 | 40.5 | 40.8 | 109 |
| 2025/09/11 | 41 | 41 | 39.45 | 39.7 | 175 |
| 2025/09/12 | 40.15 | 40.15 | 39.5 | 39.75 | 57 |
| 2025/09/15 | 39.7 | 39.85 | 39.1 | 39.7 | 58 |
| 2025/09/16 | 39.5 | 40 | 39.4 | 39.85 | 41 |
| 2025/09/17 | 39.6 | 41.85 | 39.5 | 40.6 | 170 |
| 2025/09/18 | 40.6 | 40.85 | 40.25 | 40.5 | 57 |
| 2025/09/19 | 40.55 | 40.95 | 39.8 | 39.8 | 187 |
| 2025/09/22 | 39.85 | 40.1 | 39.45 | 39.8 | 74 |
| 2025/09/23 | 40.3 | 40.3 | 39.3 | 39.3 | 174 |
| 2025/09/24 | 39.6 | 39.6 | 39 | 39.4 | 56 |
| 2025/09/25 | 40.4 | 40.4 | 39 | 39 | 66 |
| 2025/09/26 | 39 | 39 | 37.6 | 37.8 | 127 |
| 2025/09/30 | 38.5 | 38.5 | 37.7 | 37.85 | 80 |
| 2025/10/01 | 38 | 41.6 | 38 | 41.6 | 547 |
| 2025/10/02 | 43.9 | 45.75 | 43.4 | 45.75 | 1,385 |
| 2025/10/03 | 46.85 | 50.1 | 46.5 | 48.65 | 4,949 |
| 2025/10/07 | 48.8 | 49.1 | 46.7 | 47.1 | 1,392 |
| 2025/10/08 | 45.95 | 46.95 | 45.25 | 45.8 | 851 |
| 2025/10/09 | 46.3 | 46.75 | 43.95 | 44.5 | 593 |
| 2025/10/13 | 42.6 | 44.5 | 42 | 43.5 | 300 |
| 2025/10/14 | 44.05 | 46.85 | 43.25 | 43.25 | 394 |
| 2025/10/15 | 44.15 | 44.15 | 43.15 | 43.3 | 166 |
| 2025/10/16 | 43.35 | 46.45 | 43.35 | 44.3 | 477 |
| 2025/10/17 | 45 | 45.05 | 42.7 | 43.3 | 204 |
| 2025/10/20 | 43.3 | 44.15 | 42.5 | 42.8 | 158 |
| 2025/10/21 | 42.8 | 43.55 | 41.9 | 42.15 | 236 |
| 2025/10/22 | 42.15 | 42.9 | 41.9 | 42 | 74 |
| 2025/10/23 | 42 | 42 | 41.3 | 41.4 | 85 |
| 2025/10/27 | 41.45 | 42.15 | 41.3 | 42.1 | 58 |
| 2025/10/28 | 42.1 | 42.1 | 40.5 | 40.6 | 178 |
| 2025/10/29 | 40.7 | 41.4 | 40.7 | 41.2 | 65 |
| 2025/10/30 | 40.9 | 41.05 | 40.35 | 40.5 | 99 |
| 2025/10/31 | 40.5 | 41.1 | 40.5 | 40.7 | 43 |
| 2025/11/03 | 41.45 | 41.45 | 39.95 | 40.15 | 89 |
| 2025/11/04 | 40.45 | 40.55 | 39.25 | 39.25 | 92 |
| 2025/11/05 | 39.3 | 39.55 | 38.1 | 39.15 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精湛 (2070) 股價走勢分析與操作建議 根據提供的 9…
精湛 (2070) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,精湛 (2070) 在未來數天至數週內,預期將呈現下跌趨勢。
此判斷主要基於以下幾點觀察:
- 均線乖離與排列: 目前 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 持續位於 MA20 下方,此為典型的空頭排列,顯示短期賣壓較重。
- 近期股價表現: 近期(2025-10-27 至 2025-11-05)股價呈現連續下跌,收盤價多次跌破 MA5,並逼近或觸及 MA20 下緣,顯示上檔壓力沉重,多頭力道薄弱。
- 成交量變化: 雖然近期股價下跌,但成交量柱狀圖顯示,在股價下跌的過程中,並未出現明顯的恐慌性拋售或換手跡象(成交量並未異常放大),這可能意味著賣方持續佔據優勢,買盤意願不高。
- 歷史走勢對比: 回顧圖表,在 2025 年 7 月至 8 月期間,股價曾有過一波反彈,但隨後再次進入盤整下跌格局,本次的下跌也可能延續此前的弱勢。
未來目標價格區間預測
基於上述分析,在未來數天至數週內,精湛 (2070) 的股價可能面臨進一步的回調。考慮到圖表中 MA20 的位置以及近期的低點,預期股價可能在38 至 40 新台幣的區間進行測試。若跌破 38 元,則可能尋找更低的支撐點。
針對散戶的操作建議
對於「XX 股票可以買嗎」的疑問,針對精湛 (2070) 這檔股票,基於目前的技術面分析,目前不建議散戶投資人積極買進。
- 風險提示: 由於股價呈現明顯的下跌趨勢,均線排列不利,且缺乏明顯的買盤支撐,此時進場有較高的風險。
- 操作策略:
- 觀望為主: 建議散戶投資人採取觀望態度,耐心等待股價出現止跌訊號,例如股價止跌企穩、MA5 向上穿越 MA20,或者出現明顯的底部成交量放大等跡象。
- 避免追高: 若股價出現短期反彈,也應謹慎,避免追高。
- 分批佈局: 如果投資人對該股票有長期持有的信心,且願意承擔風險,可以考慮在股價跌至較低的價位(例如接近 38 元或以下)時,採取分批、小額的佈局策略,並設定嚴格的停損點。
- 關注基本面: 技術分析僅為參考,投資人亦應同時關注公司的基本面、產業前景以及整體市場環境,綜合判斷後再做決策。
- 停損設定: 若已持有該股票,建議考慮設定明確的停損點,例如跌破 MA20 或前一波的低點時,可以考慮減碼出場,以控制潛在虧損。
總結
綜合以上分析,精湛 (2070) 在未來數天至數週內,預期將持續下跌趨勢,目標價格區間可能落在38 至 40 新台幣。在此情況下,建議散戶投資人目前不宜買進,應以觀望為主,待市場出現明確的止跌反彈訊號後再考慮操作。若已持有,則需嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.98% | 20.22% | 55.72% | 3,403 |
| 2024/09/27 | 32.26% | 16.36% | 51.32% | 4,910 |
| 2024/10/04 | 33.01% | 15.62% | 51.32% | 5,339 |
| 2024/10/11 | 33.94% | 15.44% | 50.55% | 5,768 |
| 2024/10/18 | 34.99% | 14.39% | 50.55% | 5,739 |
| 2024/10/25 | 35% | 14.38% | 50.55% | 5,747 |
| 2024/11/01 | 35.17% | 14.21% | 50.55% | 5,483 |
| 2024/11/08 | 34.91% | 14.64% | 50.38% | 5,446 |
| 2024/11/15 | 34.67% | 14.89% | 50.38% | 5,253 |
| 2024/11/22 | 34.31% | 15.24% | 50.38% | 5,195 |
| 2024/11/29 | 36.66% | 13.18% | 50.11% | 5,849 |
| 2024/12/06 | 38.24% | 11.5% | 50.21% | 5,841 |
| 2024/12/13 | 37.05% | 12.68% | 50.21% | 5,738 |
| 2024/12/20 | 36.9% | 16.24% | 46.79% | 5,775 |
| 2024/12/27 | 38.39% | 14.74% | 46.79% | 5,906 |
| 2025/01/03 | 38.09% | 15.05% | 46.79% | 5,818 |
| 2025/01/10 | 37.89% | 15.24% | 46.79% | 5,771 |
| 2025/01/17 | 38.45% | 14.7% | 46.79% | 5,712 |
| 2025/01/22 | 37.81% | 15.33% | 46.79% | 5,649 |
| 2025/02/07 | 38.23% | 14.91% | 46.79% | 5,614 |
| 2025/02/14 | 38.78% | 10.94% | 50.21% | 5,696 |
| 2025/02/21 | 38.67% | 11.04% | 50.21% | 5,721 |
| 2025/02/27 | 38.3% | 11.41% | 50.21% | 5,627 |
| 2025/03/07 | 37.97% | 11.75% | 50.21% | 5,577 |
| 2025/03/14 | 37.62% | 12.1% | 50.21% | 5,510 |
| 2025/03/21 | 37.57% | 15.56% | 46.79% | 5,447 |
| 2025/03/28 | 36.73% | 16.41% | 46.79% | 5,379 |
| 2025/04/02 | 36.26% | 16.87% | 46.79% | 5,330 |
| 2025/04/11 | 35.22% | 17.91% | 46.79% | 5,245 |
| 2025/04/18 | 34.8% | 15.41% | 49.7% | 5,182 |
| 2025/04/25 | 34.19% | 15.95% | 49.79% | 5,138 |
| 2025/05/02 | 34.73% | 15.31% | 49.92% | 5,169 |
| 2025/05/09 | 34.87% | 15.22% | 49.84% | 5,116 |
| 2025/05/16 | 36.41% | 13.64% | 49.87% | 5,201 |
| 2025/05/23 | 36.13% | 13.92% | 49.87% | 5,157 |
| 2025/05/29 | 36.63% | 13.41% | 49.87% | 5,154 |
| 2025/06/06 | 36.38% | 13.67% | 49.87% | 5,136 |
| 2025/06/13 | 36.42% | 13.64% | 49.87% | 5,108 |
| 2025/06/20 | 36.58% | 13.61% | 49.75% | 5,098 |
| 2025/06/27 | 36.35% | 13.97% | 49.62% | 5,053 |
| 2025/07/04 | 36.57% | 13.71% | 49.66% | 5,053 |
| 2025/07/11 | 36.76% | 13.5% | 49.67% | 5,024 |
| 2025/07/18 | 36.61% | 16.51% | 46.81% | 4,995 |
| 2025/07/25 | 36.56% | 16.56% | 46.81% | 4,981 |
| 2025/08/01 | 36.23% | 16.89% | 46.81% | 4,959 |
| 2025/08/08 | 37.26% | 15.85% | 46.81% | 5,132 |
| 2025/08/15 | 37.01% | 16.12% | 46.81% | 5,054 |
| 2025/08/22 | 37.43% | 15.69% | 46.81% | 5,040 |
| 2025/08/29 | 37.3% | 15.81% | 46.81% | 5,005 |
| 2025/09/05 | 37.54% | 15.61% | 46.81% | 4,973 |
| 2025/09/12 | 37.09% | 16.03% | 46.81% | 4,909 |
| 2025/09/19 | 37.45% | 15.65% | 46.81% | 4,890 |
| 2025/09/26 | 37.39% | 15.71% | 46.81% | 4,850 |
| 2025/10/03 | 37.33% | 15.8% | 46.81% | 4,851 |
| 2025/10/09 | 38.73% | 14.39% | 46.81% | 5,090 |
| 2025/10/17 | 38.35% | 14.77% | 46.81% | 4,998 |
| 2025/10/23 | 37.95% | 15.17% | 46.81% | 4,953 |
| 2025/10/31 | 37.83% | 15.28% | 46.81% | 4,904 |
目前尚無評論