富強鑫(6603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
34 |
32 |
33.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
15.8 |
15.85 |
15.6 |
15.6 |
236 |
| 2025/07/30 |
15.6 |
15.8 |
15.55 |
15.65 |
167 |
| 2025/07/31 |
15.8 |
15.8 |
15.55 |
15.55 |
269 |
| 2025/08/01 |
15.5 |
15.8 |
15.25 |
15.8 |
191 |
| 2025/08/04 |
15.6 |
16.1 |
15.6 |
16.05 |
260 |
| 2025/08/05 |
16.2 |
16.3 |
16.05 |
16.15 |
409 |
| 2025/08/06 |
16.25 |
16.35 |
16.15 |
16.3 |
348 |
| 2025/08/07 |
16.25 |
16.3 |
16.1 |
16.15 |
201 |
| 2025/08/08 |
16.15 |
16.35 |
16.1 |
16.15 |
315 |
| 2025/08/11 |
15.9 |
16 |
15.55 |
15.7 |
765 |
| 2025/08/12 |
15.7 |
15.85 |
15.6 |
15.65 |
492 |
| 2025/08/13 |
15.85 |
15.85 |
15.2 |
15.4 |
702 |
| 2025/08/14 |
15.45 |
15.55 |
15.3 |
15.45 |
368 |
| 2025/08/15 |
15.5 |
15.65 |
15.4 |
15.5 |
288 |
| 2025/08/18 |
15.65 |
16 |
15.65 |
15.85 |
293 |
| 2025/08/19 |
16 |
17.1 |
15.75 |
16.55 |
1,290 |
| 2025/08/20 |
16.65 |
16.7 |
16.2 |
16.2 |
655 |
| 2025/08/21 |
16.3 |
16.55 |
16.25 |
16.25 |
457 |
| 2025/08/22 |
16.25 |
16.35 |
16.1 |
16.2 |
445 |
| 2025/08/25 |
16.4 |
16.75 |
16.4 |
16.5 |
743 |
| 2025/08/26 |
16.5 |
16.5 |
16.15 |
16.3 |
351 |
| 2025/08/27 |
16.5 |
16.5 |
16.25 |
16.45 |
612 |
| 2025/08/28 |
16.6 |
16.65 |
16.45 |
16.55 |
312 |
| 2025/08/29 |
16.65 |
16.7 |
16.4 |
16.55 |
448 |
| 2025/09/01 |
16.55 |
16.65 |
16.2 |
16.35 |
347 |
| 2025/09/02 |
16.45 |
16.7 |
16.3 |
16.4 |
274 |
| 2025/09/03 |
16.7 |
16.85 |
16.5 |
16.8 |
427 |
| 2025/09/04 |
16.9 |
16.9 |
16.65 |
16.7 |
361 |
| 2025/09/05 |
16.75 |
16.9 |
16.7 |
16.8 |
438 |
| 2025/09/08 |
16.8 |
17.3 |
16.8 |
17.2 |
747 |
| 2025/09/09 |
18 |
18.3 |
17.65 |
17.9 |
3,159 |
| 2025/09/10 |
18.1 |
18.15 |
17.85 |
18 |
1,057 |
| 2025/09/11 |
18.3 |
18.3 |
17.5 |
17.65 |
816 |
| 2025/09/12 |
17.8 |
17.9 |
17.55 |
17.7 |
460 |
| 2025/09/15 |
17.4 |
17.8 |
17.4 |
17.45 |
453 |
| 2025/09/16 |
17.7 |
17.7 |
17.25 |
17.4 |
476 |
| 2025/09/17 |
17.2 |
17.2 |
16.9 |
16.95 |
873 |
| 2025/09/18 |
17.1 |
17.2 |
16.85 |
16.95 |
603 |
| 2025/09/19 |
17.2 |
17.2 |
16.8 |
16.9 |
472 |
| 2025/09/22 |
17.1 |
17.1 |
16.7 |
16.7 |
420 |
| 2025/09/23 |
17 |
17 |
16.5 |
16.55 |
525 |
| 2025/09/24 |
16.65 |
16.8 |
16.35 |
16.6 |
610 |
| 2025/09/25 |
16.75 |
16.85 |
16.6 |
16.7 |
363 |
| 2025/09/26 |
16.75 |
16.75 |
16.4 |
16.55 |
255 |
| 2025/09/30 |
16.55 |
16.65 |
16.45 |
16.6 |
178 |
| 2025/10/01 |
16.8 |
16.85 |
16.4 |
16.6 |
308 |
| 2025/10/02 |
16.6 |
16.85 |
16.45 |
16.8 |
256 |
| 2025/10/03 |
17 |
17.25 |
16.85 |
17.15 |
617 |
| 2025/10/07 |
17.25 |
17.25 |
16.9 |
16.9 |
483 |
| 2025/10/08 |
16.8 |
16.9 |
16.8 |
16.85 |
177 |
| 2025/10/09 |
17.85 |
18.5 |
17.85 |
18.5 |
3,135 |
| 2025/10/13 |
18.35 |
20 |
18.25 |
19.25 |
8,298 |
| 2025/10/14 |
19.65 |
19.7 |
18.3 |
18.5 |
4,560 |
| 2025/10/15 |
18.6 |
18.7 |
17.8 |
18.1 |
1,903 |
| 2025/10/16 |
18.4 |
18.75 |
18.15 |
18.35 |
1,187 |
| 2025/10/17 |
18.55 |
18.8 |
18.15 |
18.2 |
721 |
| 2025/10/20 |
18.4 |
18.55 |
18.1 |
18.15 |
463 |
| 2025/10/21 |
18.35 |
19.95 |
18.25 |
19.3 |
4,666 |
| 2025/10/22 |
19.55 |
19.8 |
19.1 |
19.15 |
3,984 |
| 2025/10/23 |
19.15 |
19.7 |
18.9 |
19.1 |
2,551 |
| 2025/10/27 |
19.65 |
21 |
19.25 |
19.55 |
7,036 |
| 2025/10/28 |
19.9 |
19.95 |
19.3 |
19.35 |
1,586 |
| 2025/10/29 |
19.6 |
19.65 |
19.05 |
19.1 |
1,133 |
| 2025/10/30 |
19.4 |
20.2 |
19.25 |
19.85 |
2,731 |
| 2025/10/31 |
19.8 |
20.15 |
19.55 |
19.55 |
1,403 |
| 2025/11/03 |
19.55 |
20.25 |
19.55 |
20.15 |
2,351 |
| 2025/11/04 |
20.25 |
20.3 |
19.65 |
19.85 |
1,859 |
| 2025/11/05 |
19.5 |
20 |
19.3 |
20 |
1,129 |
| 2025/11/06 |
20.1 |
20.5 |
20.05 |
20.25 |
1,945 |
| 2025/11/07 |
20.2 |
20.45 |
19.5 |
19.5 |
1,725 |
| 2025/11/10 |
19.5 |
19.7 |
18.1 |
18.65 |
3,797 |
| 2025/11/11 |
18.25 |
19.1 |
18.25 |
18.75 |
1,699 |
| 2025/11/12 |
19 |
19.4 |
18.8 |
19.25 |
944 |
| 2025/11/13 |
19.25 |
19.8 |
19.25 |
19.55 |
1,248 |
| 2025/11/14 |
19.3 |
20.45 |
19.25 |
20.05 |
2,504 |
| 2025/11/17 |
20.2 |
20.7 |
20 |
20.05 |
1,480 |
| 2025/11/18 |
19.8 |
20.05 |
19.6 |
19.8 |
777 |
| 2025/11/19 |
19.9 |
20.15 |
19.1 |
19.15 |
1,042 |
| 2025/11/20 |
19.7 |
19.7 |
18.75 |
19.55 |
1,078 |
| 2025/11/21 |
19.2 |
20.5 |
19.2 |
20.1 |
2,533 |
| 2025/11/24 |
20.35 |
21.95 |
19.9 |
20.6 |
5,904 |
| 2025/11/25 |
20.75 |
21.4 |
20.4 |
20.95 |
3,316 |
| 2025/11/26 |
21.3 |
21.4 |
20.25 |
20.25 |
2,378 |
| 2025/11/27 |
20.25 |
21.3 |
20.2 |
21 |
2,733 |
| 2025/11/28 |
21.25 |
22.3 |
21.1 |
21.55 |
4,136 |
| 2025/12/01 |
21.85 |
21.85 |
21.3 |
21.6 |
1,472 |
| 2025/12/02 |
21.8 |
23.75 |
21.5 |
22.6 |
12,295 |
| 2025/12/03 |
23.1 |
23.3 |
21.95 |
22.25 |
4,375 |
| 2025/12/04 |
22.35 |
22.9 |
22.2 |
22.3 |
1,935 |
| 2025/12/05 |
22.25 |
23.1 |
22.1 |
22.55 |
2,159 |
| 2025/12/08 |
22.55 |
23 |
21.95 |
22.8 |
2,193 |
| 2025/12/09 |
22.75 |
23.6 |
22.15 |
23.35 |
3,298 |
| 2025/12/10 |
23.35 |
23.7 |
23 |
23.4 |
2,618 |
| 2025/12/11 |
23.4 |
24.65 |
23.35 |
24.25 |
5,263 |
| 2025/12/12 |
24.35 |
24.75 |
24.15 |
24.5 |
1,960 |
| 2025/12/15 |
24 |
26.65 |
23.8 |
26.15 |
6,281 |
| 2025/12/16 |
26.5 |
27.8 |
26.3 |
27.3 |
6,372 |
| 2025/12/17 |
27.4 |
28 |
26.5 |
27.05 |
4,818 |
| 2025/12/18 |
27.25 |
29.45 |
27.25 |
28.4 |
6,304 |
| 2025/12/19 |
28.7 |
29.5 |
28.5 |
28.6 |
4,555 |
| 2025/12/22 |
28.8 |
29 |
27.25 |
27.8 |
4,904 |
| 2025/12/23 |
28 |
28.05 |
26.65 |
27.35 |
4,613 |
| 2025/12/24 |
27.9 |
28.1 |
27.5 |
27.75 |
1,822 |
| 2025/12/26 |
27.85 |
28.45 |
26.5 |
27.2 |
3,528 |
| 2025/12/29 |
27.3 |
28 |
26.75 |
26.75 |
2,368 |
| 2025/12/30 |
26.75 |
26.95 |
26.2 |
26.95 |
1,952 |
| 2025/12/31 |
27 |
27.45 |
26.5 |
27 |
1,402 |
| 2026/01/02 |
26.8 |
28 |
26.75 |
26.8 |
2,128 |
| 2026/01/05 |
27.2 |
28.2 |
26.25 |
27.5 |
4,528 |
| 2026/01/06 |
27.5 |
28.15 |
27.15 |
27.75 |
2,735 |
| 2026/01/07 |
27.7 |
28.05 |
27.2 |
27.7 |
2,530 |
| 2026/01/08 |
28.05 |
30.45 |
27.8 |
30.45 |
12,211 |
| 2026/01/09 |
31.95 |
33.45 |
29.15 |
33.45 |
19,752 |
| 2026/01/12 |
33.8 |
35.95 |
32.8 |
34.35 |
26,533 |
| 2026/01/13 |
35.2 |
35.2 |
32.1 |
32.75 |
12,657 |
| 2026/01/14 |
32.5 |
32.75 |
31.1 |
31.3 |
6,343 |
| 2026/01/15 |
31.4 |
31.75 |
30.6 |
31.35 |
4,856 |
| 2026/01/16 |
31.4 |
32.45 |
30.75 |
30.95 |
5,146 |
| 2026/01/19 |
31.25 |
32.7 |
30.6 |
32 |
5,221 |
| 2026/01/20 |
32.2 |
34 |
32 |
33.6 |
8,271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富強鑫 (6603) 股票走勢分析與操作建議
根據富強鑫 …
富強鑫 (6603) 股票走勢分析與操作建議
根據富強鑫 (6603) 近 90 天的 K 線圖及相關技術指標顯示,預計未來數天至數週,股價趨勢有望維持上漲格局,但短期內可能面臨小幅修正的壓力。 主要判斷依據是股價長期處於上升趨勢,且短期均線 (MA5) 仍位居長期均線 (MA20) 之上,顯示多頭力道仍強勁。然而,最近的 K 線圖顯示股價在高位出現連續的小幅震盪,且部分交易日出現帶有上影線的紅綠K棒,意味著多空雙方在此價位區間存在較激烈的爭奪,短線的獲利了結賣壓可能逐步增強。
圖表細節分析
觀察圖表,富強鑫 (6603) 的股價在 2025 年 7 月下旬至 2025 年 10 月中旬期間,呈現緩慢上升的趨勢,股價從約 15 元附近逐步攀升至 20 元之上。此階段,MA5 與 MA20 均線呈現多頭排列,股價穩步跟隨均線向上移動。成交量在此期間相對平穩,並無異常放大。
從 2025 年 10 月下旬開始,股價明顯加速上漲,尤其在 2025 年 12 月初至 2026 年 1 月初,股價出現了一波強勁的拉升,最高觸及 38 元之上。此波段的上漲伴隨著成交量的顯著放大,顯示市場積極的買盤介入。MA5 和 MA20 均線在此期間快速擴大乖離,並保持上揚趨勢,MA5 始終位於 MA20 之上,為上漲趨勢提供堅實的技術支撐。
然而,進入 2026 年 1 月份,尤其是在最後幾個交易日 (2026-01-08 至 2026-01-19),股價的漲勢有所趨緩,出現了幾根帶有上影線的 K 棒,其中 2026-01-19 的 K 棒為下跌(綠色),且收盤價跌破了 MA5,但仍遠高於 MA20。這可能表明短線的漲勢暫時遇到瓶頸,部分投資者開始獲利了結,賣壓有所增加。但整體而言,MA20 仍在持續上行,且 MA5 雖然有所回落,但並未跌破 MA20,這顯示中長期趨勢仍偏向多頭。成交量在近期的高位震盪期間有所縮小,但相較於年初,仍處於相對較高的水平。
未來目標價格區間預測
考量到股價已創下新高,並且近期出現技術性回調跡象,預計短期內股價可能在 **32 元至 37 元** 的區間進行整理。若能成功消化賣壓,並在該區間內獲得支撐,則有望繼續挑戰前高,甚至進一步向上拓展空間。若短期內出現較大的利空消息或市場情緒轉變,則有可能回測 MA20 均線,即約 29 元至 30 元的區域。
因此,一個較為合理的未來目標價格區間可以預期在 **35 元至 40 元**。此區間的確立基於對先前漲勢的延伸以及高位震盪後的潛在反彈。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對富強鑫 (6603) 目前的狀況,以及給予散戶的建議如下:
「富強鑫 (6603) 目前處於一個關鍵的觀察點。對於剛開始接觸的散戶投資人,建議採取謹慎的態度。」
* 現有持股者: 若為長期投資者,且看好公司基本面,可考慮將部分獲利了結,並設定一個合理的停利點,例如當股價跌破 MA20 且 MA5 形成死亡交叉時,可考慮減碼。若想繼續持有,可將停損點設定在 MA20 均線附近,以保護已獲取的利潤。
* 尚未進場者: 目前不建議追高。 由於股價已處於相對高位,且近期出現回調跡象,直接追高風險較高。建議可以分批布局,並耐心等待股價回調至更為有利的價位,例如在股價回測 MA20 均線(約 29-30 元)附近時,可以小量分批進場。若股價能成功站穩於 35 元之上,則可視為多頭企圖心增強,屆時可視情況適當加碼。
* 風險控管: 任何投資都存在風險。散戶投資人應量力而為,並設定明確的停損點。切勿將所有資金投入單一股票,應進行資產配置。在做出任何投資決策前,建議獨立進行研究,或諮詢專業的財務顧問。
總結
富強鑫 (6603) 在過去的 90 天內展現了強勁的上漲趨勢,儘管近期出現了部分震盪與獲利了結的跡象,但整體多頭結構仍維持。預計未來數天至數週,股價有望延續上漲動能,目標價格區間預計在 35 元至 40 元。 然而,短期內面臨整理壓力,對於散戶投資人,建議暫時觀望,或在股價回調至關鍵支撐位時謹慎分批進場,並務必執行嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
38.45% |
23.53% |
37.94% |
24,057 |
| 2024/11/29 |
38.58% |
23.96% |
37.38% |
23,993 |
| 2024/12/06 |
38.73% |
23.88% |
37.32% |
23,955 |
| 2024/12/13 |
39.16% |
23.44% |
37.32% |
24,044 |
| 2024/12/20 |
39.18% |
23.17% |
37.59% |
23,980 |
| 2024/12/27 |
39.16% |
22.44% |
38.34% |
24,024 |
| 2025/01/03 |
39.07% |
22.52% |
38.34% |
23,974 |
| 2025/01/10 |
38.9% |
22.86% |
38.16% |
23,916 |
| 2025/01/17 |
38.51% |
23.7% |
37.71% |
23,837 |
| 2025/01/22 |
38.97% |
23.98% |
36.96% |
23,951 |
| 2025/02/07 |
38.91% |
24.02% |
37.01% |
23,935 |
| 2025/02/14 |
38.76% |
24.01% |
37.17% |
23,861 |
| 2025/02/21 |
38.62% |
24.2% |
37.1% |
23,821 |
| 2025/02/27 |
38.44% |
24.36% |
37.12% |
23,876 |
| 2025/03/07 |
38.67% |
24.17% |
37.09% |
23,848 |
| 2025/03/14 |
38.31% |
24.47% |
37.14% |
23,936 |
| 2025/03/21 |
38.12% |
24.61% |
37.19% |
24,179 |
| 2025/03/28 |
37.45% |
25.58% |
36.89% |
24,271 |
| 2025/04/02 |
37.41% |
25.57% |
36.95% |
24,279 |
| 2025/04/11 |
36.81% |
26.2% |
36.91% |
24,235 |
| 2025/04/18 |
36.82% |
26.16% |
36.94% |
25,166 |
| 2025/04/25 |
37.14% |
26.22% |
36.57% |
25,015 |
| 2025/05/02 |
37.14% |
26.22% |
36.56% |
24,959 |
| 2025/05/09 |
37.08% |
26.74% |
36.11% |
24,901 |
| 2025/05/16 |
36.82% |
26.98% |
36.13% |
24,796 |
| 2025/05/23 |
36.68% |
26.44% |
36.8% |
24,725 |
| 2025/05/29 |
36.61% |
26.35% |
36.96% |
24,666 |
| 2025/06/06 |
36.54% |
25.89% |
37.49% |
24,618 |
| 2025/06/13 |
36.93% |
26.23% |
36.77% |
24,803 |
| 2025/06/20 |
37.01% |
26.79% |
36.13% |
24,749 |
| 2025/06/27 |
36.86% |
26.97% |
36.1% |
24,694 |
| 2025/07/04 |
36.6% |
26.62% |
36.69% |
24,583 |
| 2025/07/11 |
36.77% |
26.55% |
36.6% |
24,538 |
| 2025/07/18 |
36.75% |
27.13% |
36.05% |
24,518 |
| 2025/07/25 |
36.84% |
26.98% |
36.08% |
24,462 |
| 2025/08/01 |
36.8% |
27.01% |
36.11% |
24,423 |
| 2025/08/08 |
36.52% |
27.27% |
36.13% |
24,357 |
| 2025/08/15 |
36.49% |
27.35% |
36.09% |
24,323 |
| 2025/08/22 |
36.29% |
27.53% |
36.1% |
24,256 |
| 2025/08/29 |
35.89% |
27.89% |
36.15% |
24,169 |
| 2025/09/05 |
35.76% |
27.99% |
36.18% |
24,073 |
| 2025/09/12 |
35.26% |
27.91% |
36.75% |
23,963 |
| 2025/09/19 |
35.43% |
28.33% |
36.16% |
23,917 |
| 2025/09/26 |
35.39% |
28.4% |
36.16% |
23,857 |
| 2025/10/03 |
35.28% |
28.5% |
36.14% |
23,836 |
| 2025/10/09 |
35.19% |
28.55% |
36.2% |
23,825 |
| 2025/10/17 |
34.56% |
28.23% |
37.16% |
23,729 |
| 2025/10/23 |
34.13% |
27.77% |
38.03% |
23,614 |
| 2025/10/31 |
33.9% |
27.83% |
38.19% |
23,366 |
| 2025/11/07 |
33.48% |
27.56% |
38.88% |
23,113 |
| 2025/11/14 |
33.7% |
27.82% |
38.4% |
23,063 |
| 2025/11/21 |
33.49% |
28.11% |
38.32% |
22,982 |
| 2025/11/28 |
32.77% |
29.11% |
38.03% |
22,938 |
| 2025/12/05 |
31.96% |
29.07% |
38.87% |
22,747 |
| 2025/12/12 |
31.33% |
29.26% |
39.34% |
22,397 |
| 2025/12/19 |
30.79% |
27.99% |
41.14% |
22,486 |
| 2025/12/26 |
30.5% |
28.21% |
41.24% |
22,499 |
| 2026/01/02 |
29.92% |
28.79% |
41.22% |
22,348 |
| 2026/01/09 |
29.21% |
28.42% |
42.29% |
22,173 |
| 2026/01/16 |
32.82% |
26.43% |
40.69% |
23,673 |
評論討論區
發表評論
目前尚無評論