大詠城(4538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.95 |
16.65 |
16.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
17.6 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/06/18 |
17.55 |
17.8 |
17.55 |
17.6 |
11 |
| 2025/06/19 |
17.75 |
17.75 |
17.55 |
17.55 |
15 |
| 2025/06/20 |
17.55 |
17.7 |
17.5 |
17.65 |
43 |
| 2025/06/23 |
17.5 |
18 |
17.5 |
17.7 |
8 |
| 2025/06/24 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/25 |
17.5 |
17.95 |
17.45 |
17.6 |
21 |
| 2025/06/26 |
17.95 |
17.95 |
17.6 |
17.75 |
16 |
| 2025/06/27 |
17.75 |
17.75 |
17.5 |
17.6 |
22 |
| 2025/06/30 |
17.45 |
17.55 |
17.3 |
17.55 |
21 |
| 2025/07/01 |
17.55 |
17.8 |
17.55 |
17.7 |
20 |
| 2025/07/02 |
17.9 |
17.9 |
17.5 |
17.6 |
12 |
| 2025/07/03 |
17.9 |
17.9 |
17.55 |
17.85 |
21 |
| 2025/07/04 |
17.8 |
18.1 |
17.7 |
17.8 |
15 |
| 2025/07/07 |
18 |
18.15 |
17.8 |
17.8 |
17 |
| 2025/07/08 |
18.25 |
18.25 |
17.35 |
17.7 |
17 |
| 2025/07/09 |
18 |
18 |
17.45 |
17.6 |
13 |
| 2025/07/10 |
17.7 |
17.85 |
17.55 |
17.6 |
15 |
| 2025/07/11 |
17.8 |
18.7 |
17.75 |
18.3 |
120 |
| 2025/07/14 |
18.05 |
18.3 |
18 |
18.2 |
23 |
| 2025/07/15 |
18.55 |
18.55 |
18.05 |
18.05 |
18 |
| 2025/07/16 |
18.5 |
18.5 |
18.15 |
18.15 |
21 |
| 2025/07/17 |
18.35 |
18.35 |
18.15 |
18.2 |
22 |
| 2025/07/18 |
18.2 |
18.35 |
18.2 |
18.2 |
26 |
| 2025/07/21 |
18.3 |
18.3 |
18.05 |
18.15 |
14 |
| 2025/07/22 |
18.5 |
18.5 |
18.2 |
18.2 |
33 |
| 2025/07/23 |
18.5 |
18.5 |
18.25 |
18.3 |
21 |
| 2025/07/24 |
18.4 |
18.4 |
18.2 |
18.3 |
15 |
| 2025/07/25 |
17.8 |
18.3 |
17.8 |
18.25 |
25 |
| 2025/07/28 |
18.15 |
18.15 |
18 |
18.15 |
21 |
| 2025/07/29 |
18.05 |
18.2 |
17.8 |
18.05 |
12 |
| 2025/07/30 |
18.1 |
18.1 |
17.8 |
18.05 |
10 |
| 2025/07/31 |
18.15 |
18.15 |
18.05 |
18.05 |
10 |
| 2025/08/01 |
18.2 |
18.2 |
18.1 |
18.1 |
16 |
| 2025/08/04 |
18.2 |
18.2 |
18.05 |
18.15 |
15 |
| 2025/08/05 |
18.3 |
18.3 |
18.05 |
18.15 |
25 |
| 2025/08/06 |
18.15 |
18.2 |
18 |
18.15 |
37 |
| 2025/08/07 |
18.8 |
18.8 |
18.1 |
18.15 |
29 |
| 2025/08/08 |
18.25 |
18.25 |
17.45 |
17.95 |
40 |
| 2025/08/11 |
17.75 |
18 |
17.75 |
17.9 |
14 |
| 2025/08/12 |
17.8 |
18.15 |
17.8 |
18 |
29 |
| 2025/08/13 |
18 |
18.3 |
17.65 |
18 |
28 |
| 2025/08/14 |
18 |
18 |
17.8 |
17.85 |
16 |
| 2025/08/15 |
18.1 |
18.1 |
17.85 |
17.85 |
16 |
| 2025/08/18 |
17.65 |
17.9 |
17.65 |
17.85 |
10 |
| 2025/08/19 |
18.1 |
18.1 |
17.65 |
17.75 |
22 |
| 2025/08/20 |
17.4 |
17.95 |
17.4 |
17.65 |
30 |
| 2025/08/21 |
17.9 |
17.9 |
17.55 |
17.7 |
17 |
| 2025/08/22 |
17.9 |
17.9 |
17.65 |
17.65 |
19 |
| 2025/08/25 |
17.65 |
17.7 |
17.5 |
17.55 |
33 |
| 2025/08/26 |
17.75 |
17.75 |
17.5 |
17.5 |
17 |
| 2025/08/27 |
17.15 |
17.65 |
17.15 |
17.55 |
28 |
| 2025/08/28 |
17.5 |
17.7 |
17.5 |
17.55 |
32 |
| 2025/08/29 |
17.15 |
17.7 |
17.15 |
17.5 |
26 |
| 2025/09/01 |
17.2 |
17.55 |
17.2 |
17.4 |
60 |
| 2025/09/02 |
17.35 |
17.55 |
17.25 |
17.4 |
16 |
| 2025/09/03 |
17.4 |
17.45 |
17.3 |
17.4 |
15 |
| 2025/09/04 |
17.9 |
17.9 |
17.4 |
17.4 |
14 |
| 2025/09/05 |
17.45 |
17.7 |
17.4 |
17.5 |
35 |
| 2025/09/08 |
17.75 |
17.75 |
17.3 |
17.5 |
26 |
| 2025/09/09 |
17.5 |
17.6 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.45 |
17.65 |
17.45 |
17.55 |
13 |
| 2025/09/11 |
17.75 |
17.75 |
17.5 |
17.5 |
14 |
| 2025/09/12 |
17.6 |
17.75 |
17.2 |
17.5 |
23 |
| 2025/09/15 |
17.4 |
17.8 |
17.4 |
17.7 |
39 |
| 2025/09/16 |
17.55 |
17.85 |
17.55 |
17.7 |
27 |
| 2025/09/17 |
18.15 |
18.25 |
17.75 |
18.05 |
53 |
| 2025/09/18 |
18.05 |
18.45 |
18.05 |
18.2 |
43 |
| 2025/09/19 |
18.4 |
18.45 |
18.2 |
18.3 |
49 |
| 2025/09/22 |
18.45 |
18.5 |
18.15 |
18.4 |
36 |
| 2025/09/23 |
18.45 |
18.6 |
18.3 |
18.3 |
33 |
| 2025/09/24 |
17.95 |
18.3 |
17.95 |
18.3 |
56 |
| 2025/09/25 |
18.05 |
18.3 |
18.05 |
18.3 |
41 |
| 2025/09/26 |
18.3 |
18.45 |
18.2 |
18.45 |
126 |
| 2025/09/30 |
18.3 |
18.5 |
18.3 |
18.5 |
47 |
| 2025/10/01 |
18.1 |
18.35 |
18.1 |
18.35 |
40 |
| 2025/10/02 |
18 |
18.2 |
17.8 |
18 |
48 |
| 2025/10/03 |
17.85 |
18 |
17.8 |
17.95 |
20 |
| 2025/10/07 |
17.9 |
18.1 |
17.9 |
17.9 |
22 |
| 2025/10/08 |
17.95 |
18.05 |
17.75 |
18.05 |
63 |
| 2025/10/09 |
17.85 |
18.15 |
17.85 |
17.95 |
21 |
| 2025/10/13 |
17.45 |
17.9 |
17.45 |
17.9 |
21 |
| 2025/10/14 |
18 |
18 |
17.6 |
17.6 |
54 |
| 2025/10/15 |
17.55 |
17.75 |
17.45 |
17.55 |
26 |
| 2025/10/16 |
17.8 |
17.85 |
17.55 |
17.7 |
40 |
| 2025/10/17 |
17.6 |
17.85 |
17.45 |
17.85 |
36 |
| 2025/10/20 |
17.8 |
17.95 |
17.65 |
17.8 |
17 |
| 2025/10/21 |
17.3 |
17.7 |
17.3 |
17.55 |
27 |
| 2025/10/22 |
17.6 |
17.6 |
17.3 |
17.6 |
32 |
| 2025/10/23 |
17.75 |
17.75 |
17.45 |
17.5 |
18 |
| 2025/10/27 |
17.35 |
17.4 |
17.25 |
17.4 |
24 |
| 2025/10/28 |
17.6 |
17.6 |
17.2 |
17.35 |
15 |
| 2025/10/29 |
17.3 |
17.5 |
17.15 |
17.2 |
62 |
| 2025/10/30 |
17.3 |
17.35 |
17.15 |
17.2 |
24 |
| 2025/10/31 |
17.15 |
17.45 |
17.15 |
17.3 |
31 |
| 2025/11/03 |
17.2 |
17.3 |
17.15 |
17.25 |
19 |
| 2025/11/04 |
17.1 |
17.2 |
17.05 |
17.2 |
26 |
| 2025/11/05 |
17.05 |
17.15 |
16.95 |
17.1 |
38 |
| 2025/11/06 |
16.85 |
17.2 |
16.85 |
17 |
22 |
| 2025/11/07 |
16.8 |
17.15 |
16.8 |
17.1 |
37 |
| 2025/11/10 |
17 |
17.25 |
16.85 |
17.2 |
23 |
| 2025/11/11 |
16.95 |
17.7 |
16.95 |
17.3 |
29 |
| 2025/11/12 |
17.25 |
17.45 |
17.25 |
17.25 |
26 |
| 2025/11/13 |
17 |
17.5 |
17 |
17.25 |
41 |
| 2025/11/14 |
17.2 |
17.4 |
17.2 |
17.2 |
21 |
| 2025/11/17 |
17.2 |
17.35 |
17 |
17.2 |
18 |
| 2025/11/18 |
17.3 |
17.3 |
17 |
17.1 |
14 |
| 2025/11/19 |
17.2 |
17.4 |
17.05 |
17.2 |
14 |
| 2025/11/20 |
17.3 |
17.45 |
16.9 |
17.2 |
31 |
| 2025/11/21 |
16.9 |
17.2 |
16.9 |
17 |
17 |
| 2025/11/24 |
16.6 |
17.25 |
16.6 |
16.95 |
18 |
| 2025/11/25 |
16.85 |
17.15 |
16.85 |
16.95 |
40 |
| 2025/11/26 |
16.7 |
17.05 |
16.7 |
16.95 |
17 |
| 2025/11/27 |
16.9 |
16.95 |
16.75 |
16.85 |
25 |
| 2025/11/28 |
16.75 |
16.95 |
16.75 |
16.8 |
18 |
| 2025/12/01 |
16.85 |
16.9 |
16.7 |
16.75 |
22 |
| 2025/12/02 |
16.65 |
16.95 |
16.65 |
16.75 |
17 |
| 2025/12/03 |
16.75 |
16.95 |
16.75 |
16.75 |
18 |
| 2025/12/04 |
16.7 |
16.9 |
16.7 |
16.75 |
21 |
| 2025/12/05 |
16.65 |
16.95 |
16.65 |
16.85 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大詠城 (4538) 股票走勢分析與操作建議
綜合觀察大詠…
大詠城 (4538) 股票走勢分析與操作建議
綜合觀察大詠城 (4538) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週股價趨勢極有可能持續偏弱,面臨進一步下跌的風險。主要理由如下:
首先,從 K 線圖來看,近期的股價呈現明顯的下降趨勢。自 2025 年 10 月中旬以來,股價一路震盪走低,尤其在 11 月下旬至 12 月初,紅色(下跌)K 線明顯多於綠色(上漲)K 線,且價格低點不斷刷新。
其次,移動平均線是重要的輔助判斷指標。觀察 MA5 (短期均線,淺藍色線) 與 MA20 (長期均線,黃色線),可以發現 MA5 持續位於 MA20 下方,並且兩者均呈向下傾斜的趨勢。這種「空頭排列」的形態,尤其 MA5 穿越 MA20 向下,是標準的看跌訊號,顯示短期賣壓強勁,且長期趨勢亦偏弱。
第三,成交量柱狀圖的表現也支持看跌判斷。雖然近期成交量並無異常放大,但整體而言,價格下跌時成交量並未顯著縮小,甚至在某些下跌日出現量價配合的現象,暗示著市場上賣出的意願持續存在,且買盤力道不足以支撐股價反彈。
大詠城 (4538) 近期股價關鍵觀察
| 指標 |
觀察 |
判斷 |
| K 線圖 |
近期以紅色 (下跌) K 線為主,價格低點持續下移 |
偏弱,下跌趨勢明顯 |
| MA5 (短期均線) |
位於 MA20 下方,且呈向下傾斜 |
短期賣壓較強 |
| MA20 (長期均線) |
呈向下傾斜,與 MA5 形成空頭排列 |
長期趨勢偏弱 |
| 成交量 |
在下跌過程中並未明顯萎縮,部分下跌日量價配合 |
賣出意願存在,買盤力道不足 |
未來目標價格區間預測
基於上述分析,預計未來數天或數週,大詠城 (4538) 的股價可能難以擺脫弱勢格局,並可能繼續下探。考慮到目前的股價已接近圖表的最低區間,且 MA20 仍向下延伸,初步預計未來的目標價格區間可能落在 **16.0 元至 17.0 元之間**。
在此區間內,需要密切關注 16.5 元的整數關卡以及前期的低點是否會形成初步的支撐。然而,鑑於當前整體技術面偏弱,若跌破 16.5 元,則有進一步探底的可能。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,特別是針對大詠城 (4538) 這檔股票,目前的技術分析顯示目前並非進場的合適時機。
對於已經持有該股票的散戶投資人,建議:
- 謹慎操作,嚴設停損: 由於股價處於下降趨勢,建議嚴格執行停損策略,避免因股價持續下跌而造成更大的損失。若股價跌破關鍵支撐位(例如 16.5 元),應考慮減碼或出場。
- 耐心等待反彈訊號: 在沒有出現明顯的止跌訊號(例如價格止跌、MA5 向上穿越 MA20)之前,不建議積極追買。
對於尚未持有該股票的散戶投資人,強烈建議:
- 暫時觀望: 目前股價趨勢不利,不宜貿然進場。應等待股價出現明確的止跌回升訊號,例如價突破 MA20,並且 MA5 與 MA20 形成黃金交叉,同時成交量配合放大,再考慮逐步建立部位。
- 勿貪圖短期反彈: 在空頭市場中,短期的反彈可能只是下跌途中的回調,容易造成誤判。
總結而言,根據當前圖表顯示,大詠城 (4538) 的股價趨勢預計在未來數天至數週將持續偏弱,可能面臨進一步下跌,目標價格區間暫看 16.0 元至 17.0 元。散戶投資人應以謹慎為上,暫時觀望,若已持有則嚴設停損,切勿追價買進。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.76% |
18.37% |
65.8% |
2,327 |
| 2024/10/11 |
15.85% |
18.08% |
66% |
2,299 |
| 2024/10/18 |
15.63% |
18.09% |
66.2% |
2,242 |
| 2024/10/25 |
15.87% |
17.83% |
66.22% |
2,227 |
| 2024/11/01 |
15.73% |
17.83% |
66.39% |
2,206 |
| 2024/11/08 |
15.62% |
18.01% |
66.31% |
2,187 |
| 2024/11/15 |
15.61% |
18% |
66.32% |
2,188 |
| 2024/11/22 |
15.37% |
18.12% |
66.45% |
2,178 |
| 2024/11/29 |
15.34% |
18.1% |
66.48% |
2,168 |
| 2024/12/06 |
15.34% |
18.08% |
66.49% |
2,165 |
| 2024/12/13 |
15.38% |
17.94% |
66.62% |
2,147 |
| 2024/12/20 |
15.43% |
17.73% |
66.76% |
2,145 |
| 2024/12/27 |
15.3% |
17.7% |
66.92% |
2,135 |
| 2025/01/03 |
14.77% |
18.1% |
67.06% |
2,127 |
| 2025/01/10 |
14.54% |
18.26% |
67.12% |
2,102 |
| 2025/01/17 |
14.32% |
18.48% |
67.14% |
2,087 |
| 2025/01/22 |
14.22% |
18.5% |
67.2% |
2,077 |
| 2025/02/07 |
14.25% |
18.48% |
67.2% |
2,072 |
| 2025/02/14 |
14.05% |
18.66% |
67.21% |
2,056 |
| 2025/02/21 |
14.02% |
18.65% |
67.25% |
2,056 |
| 2025/02/27 |
14.02% |
18.63% |
67.29% |
2,083 |
| 2025/03/07 |
14.01% |
18.6% |
67.32% |
2,089 |
| 2025/03/14 |
13.81% |
18.63% |
67.48% |
2,081 |
| 2025/03/21 |
13.73% |
18.61% |
67.57% |
2,078 |
| 2025/03/28 |
13.74% |
18.54% |
67.64% |
2,074 |
| 2025/04/02 |
13.66% |
18.53% |
67.71% |
2,054 |
| 2025/04/11 |
13.5% |
18.34% |
68.08% |
2,025 |
| 2025/04/18 |
13.39% |
18.29% |
68.25% |
2,014 |
| 2025/04/25 |
13.21% |
18.28% |
68.42% |
2,004 |
| 2025/05/02 |
13.14% |
18.29% |
68.49% |
1,992 |
| 2025/05/09 |
13.09% |
18.3% |
68.53% |
1,986 |
| 2025/05/16 |
13.14% |
18.17% |
68.62% |
1,979 |
| 2025/05/23 |
12.91% |
18.37% |
68.65% |
1,975 |
| 2025/05/29 |
12.95% |
18.3% |
68.66% |
1,970 |
| 2025/06/06 |
12.95% |
18.28% |
68.7% |
1,966 |
| 2025/06/13 |
12.94% |
18.22% |
68.77% |
1,964 |
| 2025/06/20 |
13.12% |
18.02% |
68.8% |
1,965 |
| 2025/06/27 |
13.02% |
18.03% |
68.87% |
1,966 |
| 2025/07/04 |
12.96% |
18.04% |
68.91% |
1,949 |
| 2025/07/11 |
12.92% |
18.02% |
68.97% |
1,940 |
| 2025/07/18 |
12.97% |
17.95% |
69% |
1,937 |
| 2025/07/25 |
12.93% |
17.96% |
69.06% |
1,924 |
| 2025/08/01 |
12.97% |
17.88% |
69.09% |
1,917 |
| 2025/08/08 |
12.98% |
17.82% |
69.12% |
1,903 |
| 2025/08/15 |
13.12% |
17.66% |
69.16% |
1,895 |
| 2025/08/22 |
13.18% |
17.52% |
69.22% |
1,886 |
| 2025/08/29 |
13.09% |
17.58% |
69.24% |
1,876 |
| 2025/09/05 |
13.05% |
17.55% |
69.32% |
1,872 |
| 2025/09/12 |
12.81% |
17.75% |
69.36% |
1,878 |
| 2025/09/19 |
12.53% |
17.84% |
69.55% |
1,875 |
| 2025/09/26 |
12.57% |
17.76% |
69.6% |
1,878 |
| 2025/10/03 |
12.53% |
18.23% |
69.17% |
1,867 |
| 2025/10/09 |
12.49% |
18.24% |
69.21% |
1,868 |
| 2025/10/17 |
12.42% |
18.22% |
69.28% |
1,862 |
| 2025/10/23 |
12.41% |
18.16% |
69.36% |
1,860 |
| 2025/10/31 |
12.39% |
18.11% |
69.42% |
1,852 |
| 2025/11/07 |
12.18% |
18.24% |
69.49% |
1,837 |
| 2025/11/14 |
12.38% |
17.96% |
69.6% |
1,831 |
| 2025/11/21 |
12.28% |
17.97% |
69.67% |
1,832 |
| 2025/11/28 |
12% |
18.17% |
69.76% |
1,829 |
評論討論區
發表評論
目前尚無評論