大詠城(4538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.6 |
17.25 |
16.6 |
16.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
18.15 |
18.15 |
17.8 |
17.9 |
24 |
| 2025/06/05 |
17.75 |
18.05 |
17.75 |
17.9 |
17 |
| 2025/06/06 |
18 |
18 |
17.75 |
17.9 |
26 |
| 2025/06/09 |
17.8 |
17.9 |
17.7 |
17.9 |
12 |
| 2025/06/10 |
18 |
18.05 |
17.9 |
18 |
21 |
| 2025/06/11 |
18 |
18.2 |
17.9 |
18 |
23 |
| 2025/06/12 |
18.15 |
18.15 |
17.85 |
17.95 |
26 |
| 2025/06/13 |
18.2 |
18.2 |
17.65 |
17.65 |
17 |
| 2025/06/16 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/17 |
17.6 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/06/18 |
17.55 |
17.8 |
17.55 |
17.6 |
11 |
| 2025/06/19 |
17.75 |
17.75 |
17.55 |
17.55 |
15 |
| 2025/06/20 |
17.55 |
17.7 |
17.5 |
17.65 |
43 |
| 2025/06/23 |
17.5 |
18 |
17.5 |
17.7 |
8 |
| 2025/06/24 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/25 |
17.5 |
17.95 |
17.45 |
17.6 |
21 |
| 2025/06/26 |
17.95 |
17.95 |
17.6 |
17.75 |
16 |
| 2025/06/27 |
17.75 |
17.75 |
17.5 |
17.6 |
22 |
| 2025/06/30 |
17.45 |
17.55 |
17.3 |
17.55 |
21 |
| 2025/07/01 |
17.55 |
17.8 |
17.55 |
17.7 |
20 |
| 2025/07/02 |
17.9 |
17.9 |
17.5 |
17.6 |
12 |
| 2025/07/03 |
17.9 |
17.9 |
17.55 |
17.85 |
21 |
| 2025/07/04 |
17.8 |
18.1 |
17.7 |
17.8 |
15 |
| 2025/07/07 |
18 |
18.15 |
17.8 |
17.8 |
17 |
| 2025/07/08 |
18.25 |
18.25 |
17.35 |
17.7 |
17 |
| 2025/07/09 |
18 |
18 |
17.45 |
17.6 |
13 |
| 2025/07/10 |
17.7 |
17.85 |
17.55 |
17.6 |
15 |
| 2025/07/11 |
17.8 |
18.7 |
17.75 |
18.3 |
120 |
| 2025/07/14 |
18.05 |
18.3 |
18 |
18.2 |
23 |
| 2025/07/15 |
18.55 |
18.55 |
18.05 |
18.05 |
18 |
| 2025/07/16 |
18.5 |
18.5 |
18.15 |
18.15 |
21 |
| 2025/07/17 |
18.35 |
18.35 |
18.15 |
18.2 |
22 |
| 2025/07/18 |
18.2 |
18.35 |
18.2 |
18.2 |
26 |
| 2025/07/21 |
18.3 |
18.3 |
18.05 |
18.15 |
14 |
| 2025/07/22 |
18.5 |
18.5 |
18.2 |
18.2 |
33 |
| 2025/07/23 |
18.5 |
18.5 |
18.25 |
18.3 |
21 |
| 2025/07/24 |
18.4 |
18.4 |
18.2 |
18.3 |
15 |
| 2025/07/25 |
17.8 |
18.3 |
17.8 |
18.25 |
25 |
| 2025/07/28 |
18.15 |
18.15 |
18 |
18.15 |
21 |
| 2025/07/29 |
18.05 |
18.2 |
17.8 |
18.05 |
12 |
| 2025/07/30 |
18.1 |
18.1 |
17.8 |
18.05 |
10 |
| 2025/07/31 |
18.15 |
18.15 |
18.05 |
18.05 |
10 |
| 2025/08/01 |
18.2 |
18.2 |
18.1 |
18.1 |
16 |
| 2025/08/04 |
18.2 |
18.2 |
18.05 |
18.15 |
15 |
| 2025/08/05 |
18.3 |
18.3 |
18.05 |
18.15 |
25 |
| 2025/08/06 |
18.15 |
18.2 |
18 |
18.15 |
37 |
| 2025/08/07 |
18.8 |
18.8 |
18.1 |
18.15 |
29 |
| 2025/08/08 |
18.25 |
18.25 |
17.45 |
17.95 |
40 |
| 2025/08/11 |
17.75 |
18 |
17.75 |
17.9 |
14 |
| 2025/08/12 |
17.8 |
18.15 |
17.8 |
18 |
29 |
| 2025/08/13 |
18 |
18.3 |
17.65 |
18 |
28 |
| 2025/08/14 |
18 |
18 |
17.8 |
17.85 |
16 |
| 2025/08/15 |
18.1 |
18.1 |
17.85 |
17.85 |
16 |
| 2025/08/18 |
17.65 |
17.9 |
17.65 |
17.85 |
10 |
| 2025/08/19 |
18.1 |
18.1 |
17.65 |
17.75 |
22 |
| 2025/08/20 |
17.4 |
17.95 |
17.4 |
17.65 |
30 |
| 2025/08/21 |
17.9 |
17.9 |
17.55 |
17.7 |
17 |
| 2025/08/22 |
17.9 |
17.9 |
17.65 |
17.65 |
19 |
| 2025/08/25 |
17.65 |
17.7 |
17.5 |
17.55 |
33 |
| 2025/08/26 |
17.75 |
17.75 |
17.5 |
17.5 |
17 |
| 2025/08/27 |
17.15 |
17.65 |
17.15 |
17.55 |
28 |
| 2025/08/28 |
17.5 |
17.7 |
17.5 |
17.55 |
32 |
| 2025/08/29 |
17.15 |
17.7 |
17.15 |
17.5 |
26 |
| 2025/09/01 |
17.2 |
17.55 |
17.2 |
17.4 |
60 |
| 2025/09/02 |
17.35 |
17.55 |
17.25 |
17.4 |
16 |
| 2025/09/03 |
17.4 |
17.45 |
17.3 |
17.4 |
15 |
| 2025/09/04 |
17.9 |
17.9 |
17.4 |
17.4 |
14 |
| 2025/09/05 |
17.45 |
17.7 |
17.4 |
17.5 |
35 |
| 2025/09/08 |
17.75 |
17.75 |
17.3 |
17.5 |
26 |
| 2025/09/09 |
17.5 |
17.6 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.45 |
17.65 |
17.45 |
17.55 |
13 |
| 2025/09/11 |
17.75 |
17.75 |
17.5 |
17.5 |
14 |
| 2025/09/12 |
17.6 |
17.75 |
17.2 |
17.5 |
23 |
| 2025/09/15 |
17.4 |
17.8 |
17.4 |
17.7 |
39 |
| 2025/09/16 |
17.55 |
17.85 |
17.55 |
17.7 |
27 |
| 2025/09/17 |
18.15 |
18.25 |
17.75 |
18.05 |
53 |
| 2025/09/18 |
18.05 |
18.45 |
18.05 |
18.2 |
43 |
| 2025/09/19 |
18.4 |
18.45 |
18.2 |
18.3 |
49 |
| 2025/09/22 |
18.45 |
18.5 |
18.15 |
18.4 |
36 |
| 2025/09/23 |
18.45 |
18.6 |
18.3 |
18.3 |
33 |
| 2025/09/24 |
17.95 |
18.3 |
17.95 |
18.3 |
56 |
| 2025/09/25 |
18.05 |
18.3 |
18.05 |
18.3 |
41 |
| 2025/09/26 |
18.3 |
18.45 |
18.2 |
18.45 |
126 |
| 2025/09/30 |
18.3 |
18.5 |
18.3 |
18.5 |
47 |
| 2025/10/01 |
18.1 |
18.35 |
18.1 |
18.35 |
40 |
| 2025/10/02 |
18 |
18.2 |
17.8 |
18 |
48 |
| 2025/10/03 |
17.85 |
18 |
17.8 |
17.95 |
20 |
| 2025/10/07 |
17.9 |
18.1 |
17.9 |
17.9 |
22 |
| 2025/10/08 |
17.95 |
18.05 |
17.75 |
18.05 |
63 |
| 2025/10/09 |
17.85 |
18.15 |
17.85 |
17.95 |
21 |
| 2025/10/13 |
17.45 |
17.9 |
17.45 |
17.9 |
21 |
| 2025/10/14 |
18 |
18 |
17.6 |
17.6 |
54 |
| 2025/10/15 |
17.55 |
17.75 |
17.45 |
17.55 |
26 |
| 2025/10/16 |
17.8 |
17.85 |
17.55 |
17.7 |
40 |
| 2025/10/17 |
17.6 |
17.85 |
17.45 |
17.85 |
36 |
| 2025/10/20 |
17.8 |
17.95 |
17.65 |
17.8 |
17 |
| 2025/10/21 |
17.3 |
17.7 |
17.3 |
17.55 |
27 |
| 2025/10/22 |
17.6 |
17.6 |
17.3 |
17.6 |
32 |
| 2025/10/23 |
17.75 |
17.75 |
17.45 |
17.5 |
18 |
| 2025/10/27 |
17.35 |
17.4 |
17.25 |
17.4 |
24 |
| 2025/10/28 |
17.6 |
17.6 |
17.2 |
17.35 |
15 |
| 2025/10/29 |
17.3 |
17.5 |
17.15 |
17.2 |
62 |
| 2025/10/30 |
17.3 |
17.35 |
17.15 |
17.2 |
24 |
| 2025/10/31 |
17.15 |
17.45 |
17.15 |
17.3 |
31 |
| 2025/11/03 |
17.2 |
17.3 |
17.15 |
17.25 |
19 |
| 2025/11/04 |
17.1 |
17.2 |
17.05 |
17.2 |
26 |
| 2025/11/05 |
17.05 |
17.15 |
16.95 |
17.1 |
38 |
| 2025/11/06 |
16.85 |
17.2 |
16.85 |
17 |
22 |
| 2025/11/07 |
16.8 |
17.15 |
16.8 |
17.1 |
37 |
| 2025/11/10 |
17 |
17.25 |
16.85 |
17.2 |
23 |
| 2025/11/11 |
16.95 |
17.7 |
16.95 |
17.3 |
29 |
| 2025/11/12 |
17.25 |
17.45 |
17.25 |
17.25 |
26 |
| 2025/11/13 |
17 |
17.5 |
17 |
17.25 |
41 |
| 2025/11/14 |
17.2 |
17.4 |
17.2 |
17.2 |
21 |
| 2025/11/17 |
17.2 |
17.35 |
17 |
17.2 |
18 |
| 2025/11/18 |
17.3 |
17.3 |
17 |
17.1 |
14 |
| 2025/11/19 |
17.2 |
17.4 |
17.05 |
17.2 |
14 |
| 2025/11/20 |
17.3 |
17.45 |
16.9 |
17.2 |
31 |
| 2025/11/21 |
16.9 |
17.2 |
16.9 |
17 |
17 |
| 2025/11/24 |
16.6 |
17.25 |
16.6 |
16.95 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大詠城 (4538) 股價趨勢分析與操作建議
綜合以上提供…
大詠城 (4538) 股價趨勢分析與操作建議
綜合以上提供的 K 線圖資訊,筆者判斷大詠城 (4538) 在未來數天至數週內,股價預期將持續呈現偏弱盤整,甚至有進一步下跌的風險。主要判斷依據如下:
首先,觀察 90 日 K 線圖,自 2025 年 10 月中旬起,股價便開始走跌,並跌破了 MA5(短期均線)與 MA20(長期均線)。近期(2025 年 11 月下旬),MA5 已明顯下彎,且位於 MA20 之下,形成「死亡交叉」的技術形態,此為重要的看跌訊號。MA20 本身亦呈現緩慢下行趨勢,顯示整體上升動能不足。
其次,近期(2025 年 11 月)的 K 線呈現明顯的空方格局,連續出現多根紅色 K 線(代表下跌),即使偶有綠色 K 線(代表上漲),漲幅也相當有限,且很快被後續的下跌所吞噬。2025 年 11 月 24 日的收盤價更是創下近期新低,試圖跌破 16.5 元的價位,顯示市場賣壓沉重。
第三,從成交量柱狀圖來看,在股價下跌的過程中,成交量並未明顯放大,這可能意味著市場的追價意願不高,但逢低承接的買盤亦不積極。然而,在 10 月下旬出現過一波成交量異常放大,但股價並未因此止跌反彈,反而持續走弱,這暗示著當時可能有較大的賣壓出籠。近期成交量相對平穩,但並未出現能支撐反彈的爆量長紅 K 線。
基於以上分析,預期在短期內,股價可能難以擺脫弱勢格局。若無法有效站穩並突破 MA20 壓力,則進一步下探的機率較高。
未來目標價格區間預測
考量到目前的技術面形態與近期股價走勢,預期短期內股價可能在16.0 元至 17.0 元之間進行波動。若市場氛圍持續偏空,或出現重大利空消息,則不排除有進一步測試 15.5 元甚至更低價位的可能性。反之,若有突發性利多消息,且能伴隨成交量有效放大突破關鍵壓力,則可能在 17.0 元至 17.5 元之間尋求反彈。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「大詠城 (4538) 股票可以買嗎?」的疑問,筆者的建議是:目前時機點不建議積極介入。
理由如下:
* 技術面偏空: 如前所述,股價處於下降趨勢,MA5 壓制 MA20,技術指標顯示空方占優。
* 缺乏上漲動能: 近期上漲力道薄弱,未能有效突破均線糾纏區。
* 風險較高: 在未見明確止跌或反轉訊號前,追價或在此價位介入,面臨的下跌風險較高。
給散戶投資人的具體建議:
1. 暫時觀望,等待更佳買點: 建議暫時將大詠城 (4538) 列為觀察名單,待股價出現明確的止跌訊號,例如:
* 股價能持續站穩在 MA20 之上,且 MA5 向上穿越 MA20。
* 出現一根帶量長紅 K 線,有效突破近期壓力區。
* 成交量在股價上漲時明顯放大,下跌時縮小。
2. 謹慎操作,嚴設停損: 若投資人對此股票有高度興趣,且資金允許,建議採取小額試探性買進,並務必設定嚴格的停損點。例如,若股價跌破 16.0 元,則應考慮出場,以避免更大損失。
3. 分散風險,勿過度集中: 任何單一股票的投資都應分散風險,不建議將過多資金集中在單一標的上。
4. 關注基本面: 除了技術分析,也建議投資人關注大詠城 (4538) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
總結與重申
基於對 2025 年 11 月 24 日 K 線圖的分析,筆者預測大詠城 (4538) 在未來數天至數週內,股價將呈現偏弱盤整或持續下跌的趨勢。預估的目標價格區間為16.0 元至 17.0 元,若情況惡化,可能進一步下探。
對於散戶投資人而言,目前並非進場的理想時機,建議以觀望為主,待出現明確止跌訊號或反彈跡象時再考慮介入,並務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.78% |
17.87% |
66.28% |
2,362 |
| 2024/09/27 |
15.96% |
18.2% |
65.79% |
2,333 |
| 2024/10/04 |
15.76% |
18.37% |
65.8% |
2,327 |
| 2024/10/11 |
15.85% |
18.08% |
66% |
2,299 |
| 2024/10/18 |
15.63% |
18.09% |
66.2% |
2,242 |
| 2024/10/25 |
15.87% |
17.83% |
66.22% |
2,227 |
| 2024/11/01 |
15.73% |
17.83% |
66.39% |
2,206 |
| 2024/11/08 |
15.62% |
18.01% |
66.31% |
2,187 |
| 2024/11/15 |
15.61% |
18% |
66.32% |
2,188 |
| 2024/11/22 |
15.37% |
18.12% |
66.45% |
2,178 |
| 2024/11/29 |
15.34% |
18.1% |
66.48% |
2,168 |
| 2024/12/06 |
15.34% |
18.08% |
66.49% |
2,165 |
| 2024/12/13 |
15.38% |
17.94% |
66.62% |
2,147 |
| 2024/12/20 |
15.43% |
17.73% |
66.76% |
2,145 |
| 2024/12/27 |
15.3% |
17.7% |
66.92% |
2,135 |
| 2025/01/03 |
14.77% |
18.1% |
67.06% |
2,127 |
| 2025/01/10 |
14.54% |
18.26% |
67.12% |
2,102 |
| 2025/01/17 |
14.32% |
18.48% |
67.14% |
2,087 |
| 2025/01/22 |
14.22% |
18.5% |
67.2% |
2,077 |
| 2025/02/07 |
14.25% |
18.48% |
67.2% |
2,072 |
| 2025/02/14 |
14.05% |
18.66% |
67.21% |
2,056 |
| 2025/02/21 |
14.02% |
18.65% |
67.25% |
2,056 |
| 2025/02/27 |
14.02% |
18.63% |
67.29% |
2,083 |
| 2025/03/07 |
14.01% |
18.6% |
67.32% |
2,089 |
| 2025/03/14 |
13.81% |
18.63% |
67.48% |
2,081 |
| 2025/03/21 |
13.73% |
18.61% |
67.57% |
2,078 |
| 2025/03/28 |
13.74% |
18.54% |
67.64% |
2,074 |
| 2025/04/02 |
13.66% |
18.53% |
67.71% |
2,054 |
| 2025/04/11 |
13.5% |
18.34% |
68.08% |
2,025 |
| 2025/04/18 |
13.39% |
18.29% |
68.25% |
2,014 |
| 2025/04/25 |
13.21% |
18.28% |
68.42% |
2,004 |
| 2025/05/02 |
13.14% |
18.29% |
68.49% |
1,992 |
| 2025/05/09 |
13.09% |
18.3% |
68.53% |
1,986 |
| 2025/05/16 |
13.14% |
18.17% |
68.62% |
1,979 |
| 2025/05/23 |
12.91% |
18.37% |
68.65% |
1,975 |
| 2025/05/29 |
12.95% |
18.3% |
68.66% |
1,970 |
| 2025/06/06 |
12.95% |
18.28% |
68.7% |
1,966 |
| 2025/06/13 |
12.94% |
18.22% |
68.77% |
1,964 |
| 2025/06/20 |
13.12% |
18.02% |
68.8% |
1,965 |
| 2025/06/27 |
13.02% |
18.03% |
68.87% |
1,966 |
| 2025/07/04 |
12.96% |
18.04% |
68.91% |
1,949 |
| 2025/07/11 |
12.92% |
18.02% |
68.97% |
1,940 |
| 2025/07/18 |
12.97% |
17.95% |
69% |
1,937 |
| 2025/07/25 |
12.93% |
17.96% |
69.06% |
1,924 |
| 2025/08/01 |
12.97% |
17.88% |
69.09% |
1,917 |
| 2025/08/08 |
12.98% |
17.82% |
69.12% |
1,903 |
| 2025/08/15 |
13.12% |
17.66% |
69.16% |
1,895 |
| 2025/08/22 |
13.18% |
17.52% |
69.22% |
1,886 |
| 2025/08/29 |
13.09% |
17.58% |
69.24% |
1,876 |
| 2025/09/05 |
13.05% |
17.55% |
69.32% |
1,872 |
| 2025/09/12 |
12.81% |
17.75% |
69.36% |
1,878 |
| 2025/09/19 |
12.53% |
17.84% |
69.55% |
1,875 |
| 2025/09/26 |
12.57% |
17.76% |
69.6% |
1,878 |
| 2025/10/03 |
12.53% |
18.23% |
69.17% |
1,867 |
| 2025/10/09 |
12.49% |
18.24% |
69.21% |
1,868 |
| 2025/10/17 |
12.42% |
18.22% |
69.28% |
1,862 |
| 2025/10/23 |
12.41% |
18.16% |
69.36% |
1,860 |
| 2025/10/31 |
12.39% |
18.11% |
69.42% |
1,852 |
| 2025/11/07 |
12.18% |
18.24% |
69.49% |
1,837 |
| 2025/11/14 |
12.38% |
17.96% |
69.6% |
1,831 |
評論討論區
發表評論
目前尚無評論