大詠城(4538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.3 |
17.45 |
16.9 |
17.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
17.75 |
18.15 |
17.75 |
18.05 |
17 |
| 2025/06/03 |
17.65 |
18.15 |
17.65 |
17.95 |
21 |
| 2025/06/04 |
18.15 |
18.15 |
17.8 |
17.9 |
24 |
| 2025/06/05 |
17.75 |
18.05 |
17.75 |
17.9 |
17 |
| 2025/06/06 |
18 |
18 |
17.75 |
17.9 |
26 |
| 2025/06/09 |
17.8 |
17.9 |
17.7 |
17.9 |
12 |
| 2025/06/10 |
18 |
18.05 |
17.9 |
18 |
21 |
| 2025/06/11 |
18 |
18.2 |
17.9 |
18 |
23 |
| 2025/06/12 |
18.15 |
18.15 |
17.85 |
17.95 |
26 |
| 2025/06/13 |
18.2 |
18.2 |
17.65 |
17.65 |
17 |
| 2025/06/16 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/17 |
17.6 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/06/18 |
17.55 |
17.8 |
17.55 |
17.6 |
11 |
| 2025/06/19 |
17.75 |
17.75 |
17.55 |
17.55 |
15 |
| 2025/06/20 |
17.55 |
17.7 |
17.5 |
17.65 |
43 |
| 2025/06/23 |
17.5 |
18 |
17.5 |
17.7 |
8 |
| 2025/06/24 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/25 |
17.5 |
17.95 |
17.45 |
17.6 |
21 |
| 2025/06/26 |
17.95 |
17.95 |
17.6 |
17.75 |
16 |
| 2025/06/27 |
17.75 |
17.75 |
17.5 |
17.6 |
22 |
| 2025/06/30 |
17.45 |
17.55 |
17.3 |
17.55 |
21 |
| 2025/07/01 |
17.55 |
17.8 |
17.55 |
17.7 |
20 |
| 2025/07/02 |
17.9 |
17.9 |
17.5 |
17.6 |
12 |
| 2025/07/03 |
17.9 |
17.9 |
17.55 |
17.85 |
21 |
| 2025/07/04 |
17.8 |
18.1 |
17.7 |
17.8 |
15 |
| 2025/07/07 |
18 |
18.15 |
17.8 |
17.8 |
17 |
| 2025/07/08 |
18.25 |
18.25 |
17.35 |
17.7 |
17 |
| 2025/07/09 |
18 |
18 |
17.45 |
17.6 |
13 |
| 2025/07/10 |
17.7 |
17.85 |
17.55 |
17.6 |
15 |
| 2025/07/11 |
17.8 |
18.7 |
17.75 |
18.3 |
120 |
| 2025/07/14 |
18.05 |
18.3 |
18 |
18.2 |
23 |
| 2025/07/15 |
18.55 |
18.55 |
18.05 |
18.05 |
18 |
| 2025/07/16 |
18.5 |
18.5 |
18.15 |
18.15 |
21 |
| 2025/07/17 |
18.35 |
18.35 |
18.15 |
18.2 |
22 |
| 2025/07/18 |
18.2 |
18.35 |
18.2 |
18.2 |
26 |
| 2025/07/21 |
18.3 |
18.3 |
18.05 |
18.15 |
14 |
| 2025/07/22 |
18.5 |
18.5 |
18.2 |
18.2 |
33 |
| 2025/07/23 |
18.5 |
18.5 |
18.25 |
18.3 |
21 |
| 2025/07/24 |
18.4 |
18.4 |
18.2 |
18.3 |
15 |
| 2025/07/25 |
17.8 |
18.3 |
17.8 |
18.25 |
25 |
| 2025/07/28 |
18.15 |
18.15 |
18 |
18.15 |
21 |
| 2025/07/29 |
18.05 |
18.2 |
17.8 |
18.05 |
12 |
| 2025/07/30 |
18.1 |
18.1 |
17.8 |
18.05 |
10 |
| 2025/07/31 |
18.15 |
18.15 |
18.05 |
18.05 |
10 |
| 2025/08/01 |
18.2 |
18.2 |
18.1 |
18.1 |
16 |
| 2025/08/04 |
18.2 |
18.2 |
18.05 |
18.15 |
15 |
| 2025/08/05 |
18.3 |
18.3 |
18.05 |
18.15 |
25 |
| 2025/08/06 |
18.15 |
18.2 |
18 |
18.15 |
37 |
| 2025/08/07 |
18.8 |
18.8 |
18.1 |
18.15 |
29 |
| 2025/08/08 |
18.25 |
18.25 |
17.45 |
17.95 |
40 |
| 2025/08/11 |
17.75 |
18 |
17.75 |
17.9 |
14 |
| 2025/08/12 |
17.8 |
18.15 |
17.8 |
18 |
29 |
| 2025/08/13 |
18 |
18.3 |
17.65 |
18 |
28 |
| 2025/08/14 |
18 |
18 |
17.8 |
17.85 |
16 |
| 2025/08/15 |
18.1 |
18.1 |
17.85 |
17.85 |
16 |
| 2025/08/18 |
17.65 |
17.9 |
17.65 |
17.85 |
10 |
| 2025/08/19 |
18.1 |
18.1 |
17.65 |
17.75 |
22 |
| 2025/08/20 |
17.4 |
17.95 |
17.4 |
17.65 |
30 |
| 2025/08/21 |
17.9 |
17.9 |
17.55 |
17.7 |
17 |
| 2025/08/22 |
17.9 |
17.9 |
17.65 |
17.65 |
19 |
| 2025/08/25 |
17.65 |
17.7 |
17.5 |
17.55 |
33 |
| 2025/08/26 |
17.75 |
17.75 |
17.5 |
17.5 |
17 |
| 2025/08/27 |
17.15 |
17.65 |
17.15 |
17.55 |
28 |
| 2025/08/28 |
17.5 |
17.7 |
17.5 |
17.55 |
32 |
| 2025/08/29 |
17.15 |
17.7 |
17.15 |
17.5 |
26 |
| 2025/09/01 |
17.2 |
17.55 |
17.2 |
17.4 |
60 |
| 2025/09/02 |
17.35 |
17.55 |
17.25 |
17.4 |
16 |
| 2025/09/03 |
17.4 |
17.45 |
17.3 |
17.4 |
15 |
| 2025/09/04 |
17.9 |
17.9 |
17.4 |
17.4 |
14 |
| 2025/09/05 |
17.45 |
17.7 |
17.4 |
17.5 |
35 |
| 2025/09/08 |
17.75 |
17.75 |
17.3 |
17.5 |
26 |
| 2025/09/09 |
17.5 |
17.6 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.45 |
17.65 |
17.45 |
17.55 |
13 |
| 2025/09/11 |
17.75 |
17.75 |
17.5 |
17.5 |
14 |
| 2025/09/12 |
17.6 |
17.75 |
17.2 |
17.5 |
23 |
| 2025/09/15 |
17.4 |
17.8 |
17.4 |
17.7 |
39 |
| 2025/09/16 |
17.55 |
17.85 |
17.55 |
17.7 |
27 |
| 2025/09/17 |
18.15 |
18.25 |
17.75 |
18.05 |
53 |
| 2025/09/18 |
18.05 |
18.45 |
18.05 |
18.2 |
43 |
| 2025/09/19 |
18.4 |
18.45 |
18.2 |
18.3 |
49 |
| 2025/09/22 |
18.45 |
18.5 |
18.15 |
18.4 |
36 |
| 2025/09/23 |
18.45 |
18.6 |
18.3 |
18.3 |
33 |
| 2025/09/24 |
17.95 |
18.3 |
17.95 |
18.3 |
56 |
| 2025/09/25 |
18.05 |
18.3 |
18.05 |
18.3 |
41 |
| 2025/09/26 |
18.3 |
18.45 |
18.2 |
18.45 |
126 |
| 2025/09/30 |
18.3 |
18.5 |
18.3 |
18.5 |
47 |
| 2025/10/01 |
18.1 |
18.35 |
18.1 |
18.35 |
40 |
| 2025/10/02 |
18 |
18.2 |
17.8 |
18 |
48 |
| 2025/10/03 |
17.85 |
18 |
17.8 |
17.95 |
20 |
| 2025/10/07 |
17.9 |
18.1 |
17.9 |
17.9 |
22 |
| 2025/10/08 |
17.95 |
18.05 |
17.75 |
18.05 |
63 |
| 2025/10/09 |
17.85 |
18.15 |
17.85 |
17.95 |
21 |
| 2025/10/13 |
17.45 |
17.9 |
17.45 |
17.9 |
21 |
| 2025/10/14 |
18 |
18 |
17.6 |
17.6 |
54 |
| 2025/10/15 |
17.55 |
17.75 |
17.45 |
17.55 |
26 |
| 2025/10/16 |
17.8 |
17.85 |
17.55 |
17.7 |
40 |
| 2025/10/17 |
17.6 |
17.85 |
17.45 |
17.85 |
36 |
| 2025/10/20 |
17.8 |
17.95 |
17.65 |
17.8 |
17 |
| 2025/10/21 |
17.3 |
17.7 |
17.3 |
17.55 |
27 |
| 2025/10/22 |
17.6 |
17.6 |
17.3 |
17.6 |
32 |
| 2025/10/23 |
17.75 |
17.75 |
17.45 |
17.5 |
18 |
| 2025/10/27 |
17.35 |
17.4 |
17.25 |
17.4 |
24 |
| 2025/10/28 |
17.6 |
17.6 |
17.2 |
17.35 |
15 |
| 2025/10/29 |
17.3 |
17.5 |
17.15 |
17.2 |
62 |
| 2025/10/30 |
17.3 |
17.35 |
17.15 |
17.2 |
24 |
| 2025/10/31 |
17.15 |
17.45 |
17.15 |
17.3 |
31 |
| 2025/11/03 |
17.2 |
17.3 |
17.15 |
17.25 |
19 |
| 2025/11/04 |
17.1 |
17.2 |
17.05 |
17.2 |
26 |
| 2025/11/05 |
17.05 |
17.15 |
16.95 |
17.1 |
38 |
| 2025/11/06 |
16.85 |
17.2 |
16.85 |
17 |
22 |
| 2025/11/07 |
16.8 |
17.15 |
16.8 |
17.1 |
37 |
| 2025/11/10 |
17 |
17.25 |
16.85 |
17.2 |
23 |
| 2025/11/11 |
16.95 |
17.7 |
16.95 |
17.3 |
29 |
| 2025/11/12 |
17.25 |
17.45 |
17.25 |
17.25 |
26 |
| 2025/11/13 |
17 |
17.5 |
17 |
17.25 |
41 |
| 2025/11/14 |
17.2 |
17.4 |
17.2 |
17.2 |
21 |
| 2025/11/17 |
17.2 |
17.35 |
17 |
17.2 |
18 |
| 2025/11/18 |
17.3 |
17.3 |
17 |
17.1 |
14 |
| 2025/11/19 |
17.2 |
17.4 |
17.05 |
17.2 |
14 |
| 2025/11/20 |
17.3 |
17.45 |
16.9 |
17.2 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大詠城 (4538) 股票走勢分析與操作建議
綜合對過去 …
大詠城 (4538) 股票走勢分析與操作建議
綜合對過去 90 天 K 線圖的觀察,考量到近期股價處於低檔盤旋,且成交量未明顯放大,移動平均線 MA5 與 MA20 均呈現向下趨勢,預計未來數天至數週,大詠城 (4538) 的股價將呈現盤整偏弱的格局,但出現大幅下跌的機率不高。
詳細分析
圖表顯示,大詠城 (4538) 近期股價波動劇烈,但整體趨勢從 2025 年 9 月下旬開始轉為下跌。移動平均線方面,MA5(短期均線)與 MA20(長期均線)的交叉與排列是重要的觀察指標。在過去這段時間,MA5 曾多次穿越 MA20,但未能形成持續的向上趨勢,反而多次出現死亡交叉,顯示賣壓較重。
具體而言,我們可以看到:
- 股價軌跡:自 2025 年 9 月下旬的高點約 18.7 元左右開始,股價進入下跌通道。在 10 月下旬出現一波反彈,但隨即又被壓回。在 11 月中旬,股價曾跌至約 16.8 元,創下近期新低。隨後略有回升,但在 11 月 20 日的最後一個交易日,股價收盤價約為 17.2 元,呈現小幅下跌。
- 移動平均線:MA5 在近期的走勢相較 MA20 更為貼近股價,並多次與 MA20 交織。在 11 月中旬,MA5 曾短暫站上 MA20,但隨即又被壓回,且目前 MA5 仍位於 MA20 下方,兩條均線皆呈向下傾斜,這是一個偏空的訊號。
- 成交量:觀察成交量柱狀圖,近期整體成交量並無明顯異常放大或縮小的情況,呈現相對平穩的狀態。這表示市場對於目前的股價水平尚未出現強烈的買賣意願。在 11 月 20 日的交易日,成交量亦屬中等水平,未見爆量。
- 日 K 線顏色:紅 K 線代表上漲,綠 K 線代表下跌。圖表中可以看到,近期綠 K 線的出現頻率略高於紅 K 線,且不少綠 K 線帶有較長的下影線,顯示在下跌過程中仍有買盤支撐,但反彈力道不足以扭轉整體趨勢。
未來目標價格區間預測
考量到股價目前處於下降趨勢的末端,且 MA5 和 MA20 均呈現向下趨勢,短期內要出現 V 型反轉的可能性較低。然而,市場已經經歷了一段時間的修正,下方 16.5 元的整數關卡可能存在一定的支撐。
基於以上分析,預計未來數天至數週,大詠城 (4538) 的股價可能會在16.5 元至 17.8 元的區間內進行整理。若能守穩 16.5 元,並在成交量溫和放大的情況下,MA5 有機會開始向上穿越 MA20,則有機會挑戰 18 元甚至更高的價位。反之,若跌破 16.5 元,則可能進一步下探。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的問題,對於大詠城 (4538),目前的建議是:謹慎觀察,暫不追高,可考慮逢低布局。
具體操作建議如下:
- 不建議追高:鑑於目前股價處於下降趨勢,且移動平均線仍為偏空排列,若股價出現短暫反彈,不建議在此時追高買入。
- 尋找逢低買進機會:若股價回測至 16.5 元附近,並觀察到買盤增強、成交量溫和放大,且日 K 線出現止跌訊號,則可考慮分批布局。
- 設定停損點:任何投資都存在風險,建議投資人設定明確的停損點,例如跌破 16.5 元且持續走弱時,應考慮出場,以控制潛在損失。
- 關注量價關係:在考慮買入前,務必密切關注成交量變化。溫和放大的成交量是股價上漲的有力後盾,而異常縮小的成交量可能代表市場觀望氣氛濃厚。
- 關注公司基本面:技術分析提供的是短期走勢的判斷,但長期投資仍需結合公司的基本面。建議投資人應進一步了解大詠城 (4538) 的營收、獲利能力、產業前景等資訊,以做出更全面的投資決策。
結論重申
總結來看,大詠城 (4538) 在未來數天至數週,預計將維持盤整偏弱的格局,股價可能在 16.5 元至 17.8 元的區間內波動。建議散戶投資人採取謹慎態度,避免追高,可考慮在股價回檔至支撐區域且出現買盤訊號時,分批逢低布局,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.78% |
17.87% |
66.28% |
2,362 |
| 2024/09/27 |
15.96% |
18.2% |
65.79% |
2,333 |
| 2024/10/04 |
15.76% |
18.37% |
65.8% |
2,327 |
| 2024/10/11 |
15.85% |
18.08% |
66% |
2,299 |
| 2024/10/18 |
15.63% |
18.09% |
66.2% |
2,242 |
| 2024/10/25 |
15.87% |
17.83% |
66.22% |
2,227 |
| 2024/11/01 |
15.73% |
17.83% |
66.39% |
2,206 |
| 2024/11/08 |
15.62% |
18.01% |
66.31% |
2,187 |
| 2024/11/15 |
15.61% |
18% |
66.32% |
2,188 |
| 2024/11/22 |
15.37% |
18.12% |
66.45% |
2,178 |
| 2024/11/29 |
15.34% |
18.1% |
66.48% |
2,168 |
| 2024/12/06 |
15.34% |
18.08% |
66.49% |
2,165 |
| 2024/12/13 |
15.38% |
17.94% |
66.62% |
2,147 |
| 2024/12/20 |
15.43% |
17.73% |
66.76% |
2,145 |
| 2024/12/27 |
15.3% |
17.7% |
66.92% |
2,135 |
| 2025/01/03 |
14.77% |
18.1% |
67.06% |
2,127 |
| 2025/01/10 |
14.54% |
18.26% |
67.12% |
2,102 |
| 2025/01/17 |
14.32% |
18.48% |
67.14% |
2,087 |
| 2025/01/22 |
14.22% |
18.5% |
67.2% |
2,077 |
| 2025/02/07 |
14.25% |
18.48% |
67.2% |
2,072 |
| 2025/02/14 |
14.05% |
18.66% |
67.21% |
2,056 |
| 2025/02/21 |
14.02% |
18.65% |
67.25% |
2,056 |
| 2025/02/27 |
14.02% |
18.63% |
67.29% |
2,083 |
| 2025/03/07 |
14.01% |
18.6% |
67.32% |
2,089 |
| 2025/03/14 |
13.81% |
18.63% |
67.48% |
2,081 |
| 2025/03/21 |
13.73% |
18.61% |
67.57% |
2,078 |
| 2025/03/28 |
13.74% |
18.54% |
67.64% |
2,074 |
| 2025/04/02 |
13.66% |
18.53% |
67.71% |
2,054 |
| 2025/04/11 |
13.5% |
18.34% |
68.08% |
2,025 |
| 2025/04/18 |
13.39% |
18.29% |
68.25% |
2,014 |
| 2025/04/25 |
13.21% |
18.28% |
68.42% |
2,004 |
| 2025/05/02 |
13.14% |
18.29% |
68.49% |
1,992 |
| 2025/05/09 |
13.09% |
18.3% |
68.53% |
1,986 |
| 2025/05/16 |
13.14% |
18.17% |
68.62% |
1,979 |
| 2025/05/23 |
12.91% |
18.37% |
68.65% |
1,975 |
| 2025/05/29 |
12.95% |
18.3% |
68.66% |
1,970 |
| 2025/06/06 |
12.95% |
18.28% |
68.7% |
1,966 |
| 2025/06/13 |
12.94% |
18.22% |
68.77% |
1,964 |
| 2025/06/20 |
13.12% |
18.02% |
68.8% |
1,965 |
| 2025/06/27 |
13.02% |
18.03% |
68.87% |
1,966 |
| 2025/07/04 |
12.96% |
18.04% |
68.91% |
1,949 |
| 2025/07/11 |
12.92% |
18.02% |
68.97% |
1,940 |
| 2025/07/18 |
12.97% |
17.95% |
69% |
1,937 |
| 2025/07/25 |
12.93% |
17.96% |
69.06% |
1,924 |
| 2025/08/01 |
12.97% |
17.88% |
69.09% |
1,917 |
| 2025/08/08 |
12.98% |
17.82% |
69.12% |
1,903 |
| 2025/08/15 |
13.12% |
17.66% |
69.16% |
1,895 |
| 2025/08/22 |
13.18% |
17.52% |
69.22% |
1,886 |
| 2025/08/29 |
13.09% |
17.58% |
69.24% |
1,876 |
| 2025/09/05 |
13.05% |
17.55% |
69.32% |
1,872 |
| 2025/09/12 |
12.81% |
17.75% |
69.36% |
1,878 |
| 2025/09/19 |
12.53% |
17.84% |
69.55% |
1,875 |
| 2025/09/26 |
12.57% |
17.76% |
69.6% |
1,878 |
| 2025/10/03 |
12.53% |
18.23% |
69.17% |
1,867 |
| 2025/10/09 |
12.49% |
18.24% |
69.21% |
1,868 |
| 2025/10/17 |
12.42% |
18.22% |
69.28% |
1,862 |
| 2025/10/23 |
12.41% |
18.16% |
69.36% |
1,860 |
| 2025/10/31 |
12.39% |
18.11% |
69.42% |
1,852 |
| 2025/11/07 |
12.18% |
18.24% |
69.49% |
1,837 |
| 2025/11/14 |
12.38% |
17.96% |
69.6% |
1,831 |
評論討論區
發表評論
目前尚無評論