大詠城(4538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.85 |
17.15 |
16.85 |
16.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
17.75 |
18.05 |
17.75 |
17.9 |
17 |
| 2025/06/06 |
18 |
18 |
17.75 |
17.9 |
26 |
| 2025/06/09 |
17.8 |
17.9 |
17.7 |
17.9 |
12 |
| 2025/06/10 |
18 |
18.05 |
17.9 |
18 |
21 |
| 2025/06/11 |
18 |
18.2 |
17.9 |
18 |
23 |
| 2025/06/12 |
18.15 |
18.15 |
17.85 |
17.95 |
26 |
| 2025/06/13 |
18.2 |
18.2 |
17.65 |
17.65 |
17 |
| 2025/06/16 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/17 |
17.6 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/06/18 |
17.55 |
17.8 |
17.55 |
17.6 |
11 |
| 2025/06/19 |
17.75 |
17.75 |
17.55 |
17.55 |
15 |
| 2025/06/20 |
17.55 |
17.7 |
17.5 |
17.65 |
43 |
| 2025/06/23 |
17.5 |
18 |
17.5 |
17.7 |
8 |
| 2025/06/24 |
18 |
18 |
17.6 |
17.6 |
12 |
| 2025/06/25 |
17.5 |
17.95 |
17.45 |
17.6 |
21 |
| 2025/06/26 |
17.95 |
17.95 |
17.6 |
17.75 |
16 |
| 2025/06/27 |
17.75 |
17.75 |
17.5 |
17.6 |
22 |
| 2025/06/30 |
17.45 |
17.55 |
17.3 |
17.55 |
21 |
| 2025/07/01 |
17.55 |
17.8 |
17.55 |
17.7 |
20 |
| 2025/07/02 |
17.9 |
17.9 |
17.5 |
17.6 |
12 |
| 2025/07/03 |
17.9 |
17.9 |
17.55 |
17.85 |
21 |
| 2025/07/04 |
17.8 |
18.1 |
17.7 |
17.8 |
15 |
| 2025/07/07 |
18 |
18.15 |
17.8 |
17.8 |
17 |
| 2025/07/08 |
18.25 |
18.25 |
17.35 |
17.7 |
17 |
| 2025/07/09 |
18 |
18 |
17.45 |
17.6 |
13 |
| 2025/07/10 |
17.7 |
17.85 |
17.55 |
17.6 |
15 |
| 2025/07/11 |
17.8 |
18.7 |
17.75 |
18.3 |
120 |
| 2025/07/14 |
18.05 |
18.3 |
18 |
18.2 |
23 |
| 2025/07/15 |
18.55 |
18.55 |
18.05 |
18.05 |
18 |
| 2025/07/16 |
18.5 |
18.5 |
18.15 |
18.15 |
21 |
| 2025/07/17 |
18.35 |
18.35 |
18.15 |
18.2 |
22 |
| 2025/07/18 |
18.2 |
18.35 |
18.2 |
18.2 |
26 |
| 2025/07/21 |
18.3 |
18.3 |
18.05 |
18.15 |
14 |
| 2025/07/22 |
18.5 |
18.5 |
18.2 |
18.2 |
33 |
| 2025/07/23 |
18.5 |
18.5 |
18.25 |
18.3 |
21 |
| 2025/07/24 |
18.4 |
18.4 |
18.2 |
18.3 |
15 |
| 2025/07/25 |
17.8 |
18.3 |
17.8 |
18.25 |
25 |
| 2025/07/28 |
18.15 |
18.15 |
18 |
18.15 |
21 |
| 2025/07/29 |
18.05 |
18.2 |
17.8 |
18.05 |
12 |
| 2025/07/30 |
18.1 |
18.1 |
17.8 |
18.05 |
10 |
| 2025/07/31 |
18.15 |
18.15 |
18.05 |
18.05 |
10 |
| 2025/08/01 |
18.2 |
18.2 |
18.1 |
18.1 |
16 |
| 2025/08/04 |
18.2 |
18.2 |
18.05 |
18.15 |
15 |
| 2025/08/05 |
18.3 |
18.3 |
18.05 |
18.15 |
25 |
| 2025/08/06 |
18.15 |
18.2 |
18 |
18.15 |
37 |
| 2025/08/07 |
18.8 |
18.8 |
18.1 |
18.15 |
29 |
| 2025/08/08 |
18.25 |
18.25 |
17.45 |
17.95 |
40 |
| 2025/08/11 |
17.75 |
18 |
17.75 |
17.9 |
14 |
| 2025/08/12 |
17.8 |
18.15 |
17.8 |
18 |
29 |
| 2025/08/13 |
18 |
18.3 |
17.65 |
18 |
28 |
| 2025/08/14 |
18 |
18 |
17.8 |
17.85 |
16 |
| 2025/08/15 |
18.1 |
18.1 |
17.85 |
17.85 |
16 |
| 2025/08/18 |
17.65 |
17.9 |
17.65 |
17.85 |
10 |
| 2025/08/19 |
18.1 |
18.1 |
17.65 |
17.75 |
22 |
| 2025/08/20 |
17.4 |
17.95 |
17.4 |
17.65 |
30 |
| 2025/08/21 |
17.9 |
17.9 |
17.55 |
17.7 |
17 |
| 2025/08/22 |
17.9 |
17.9 |
17.65 |
17.65 |
19 |
| 2025/08/25 |
17.65 |
17.7 |
17.5 |
17.55 |
33 |
| 2025/08/26 |
17.75 |
17.75 |
17.5 |
17.5 |
17 |
| 2025/08/27 |
17.15 |
17.65 |
17.15 |
17.55 |
28 |
| 2025/08/28 |
17.5 |
17.7 |
17.5 |
17.55 |
32 |
| 2025/08/29 |
17.15 |
17.7 |
17.15 |
17.5 |
26 |
| 2025/09/01 |
17.2 |
17.55 |
17.2 |
17.4 |
60 |
| 2025/09/02 |
17.35 |
17.55 |
17.25 |
17.4 |
16 |
| 2025/09/03 |
17.4 |
17.45 |
17.3 |
17.4 |
15 |
| 2025/09/04 |
17.9 |
17.9 |
17.4 |
17.4 |
14 |
| 2025/09/05 |
17.45 |
17.7 |
17.4 |
17.5 |
35 |
| 2025/09/08 |
17.75 |
17.75 |
17.3 |
17.5 |
26 |
| 2025/09/09 |
17.5 |
17.6 |
17.5 |
17.55 |
15 |
| 2025/09/10 |
17.45 |
17.65 |
17.45 |
17.55 |
13 |
| 2025/09/11 |
17.75 |
17.75 |
17.5 |
17.5 |
14 |
| 2025/09/12 |
17.6 |
17.75 |
17.2 |
17.5 |
23 |
| 2025/09/15 |
17.4 |
17.8 |
17.4 |
17.7 |
39 |
| 2025/09/16 |
17.55 |
17.85 |
17.55 |
17.7 |
27 |
| 2025/09/17 |
18.15 |
18.25 |
17.75 |
18.05 |
53 |
| 2025/09/18 |
18.05 |
18.45 |
18.05 |
18.2 |
43 |
| 2025/09/19 |
18.4 |
18.45 |
18.2 |
18.3 |
49 |
| 2025/09/22 |
18.45 |
18.5 |
18.15 |
18.4 |
36 |
| 2025/09/23 |
18.45 |
18.6 |
18.3 |
18.3 |
33 |
| 2025/09/24 |
17.95 |
18.3 |
17.95 |
18.3 |
56 |
| 2025/09/25 |
18.05 |
18.3 |
18.05 |
18.3 |
41 |
| 2025/09/26 |
18.3 |
18.45 |
18.2 |
18.45 |
126 |
| 2025/09/30 |
18.3 |
18.5 |
18.3 |
18.5 |
47 |
| 2025/10/01 |
18.1 |
18.35 |
18.1 |
18.35 |
40 |
| 2025/10/02 |
18 |
18.2 |
17.8 |
18 |
48 |
| 2025/10/03 |
17.85 |
18 |
17.8 |
17.95 |
20 |
| 2025/10/07 |
17.9 |
18.1 |
17.9 |
17.9 |
22 |
| 2025/10/08 |
17.95 |
18.05 |
17.75 |
18.05 |
63 |
| 2025/10/09 |
17.85 |
18.15 |
17.85 |
17.95 |
21 |
| 2025/10/13 |
17.45 |
17.9 |
17.45 |
17.9 |
21 |
| 2025/10/14 |
18 |
18 |
17.6 |
17.6 |
54 |
| 2025/10/15 |
17.55 |
17.75 |
17.45 |
17.55 |
26 |
| 2025/10/16 |
17.8 |
17.85 |
17.55 |
17.7 |
40 |
| 2025/10/17 |
17.6 |
17.85 |
17.45 |
17.85 |
36 |
| 2025/10/20 |
17.8 |
17.95 |
17.65 |
17.8 |
17 |
| 2025/10/21 |
17.3 |
17.7 |
17.3 |
17.55 |
27 |
| 2025/10/22 |
17.6 |
17.6 |
17.3 |
17.6 |
32 |
| 2025/10/23 |
17.75 |
17.75 |
17.45 |
17.5 |
18 |
| 2025/10/27 |
17.35 |
17.4 |
17.25 |
17.4 |
24 |
| 2025/10/28 |
17.6 |
17.6 |
17.2 |
17.35 |
15 |
| 2025/10/29 |
17.3 |
17.5 |
17.15 |
17.2 |
62 |
| 2025/10/30 |
17.3 |
17.35 |
17.15 |
17.2 |
24 |
| 2025/10/31 |
17.15 |
17.45 |
17.15 |
17.3 |
31 |
| 2025/11/03 |
17.2 |
17.3 |
17.15 |
17.25 |
19 |
| 2025/11/04 |
17.1 |
17.2 |
17.05 |
17.2 |
26 |
| 2025/11/05 |
17.05 |
17.15 |
16.95 |
17.1 |
38 |
| 2025/11/06 |
16.85 |
17.2 |
16.85 |
17 |
22 |
| 2025/11/07 |
16.8 |
17.15 |
16.8 |
17.1 |
37 |
| 2025/11/10 |
17 |
17.25 |
16.85 |
17.2 |
23 |
| 2025/11/11 |
16.95 |
17.7 |
16.95 |
17.3 |
29 |
| 2025/11/12 |
17.25 |
17.45 |
17.25 |
17.25 |
26 |
| 2025/11/13 |
17 |
17.5 |
17 |
17.25 |
41 |
| 2025/11/14 |
17.2 |
17.4 |
17.2 |
17.2 |
21 |
| 2025/11/17 |
17.2 |
17.35 |
17 |
17.2 |
18 |
| 2025/11/18 |
17.3 |
17.3 |
17 |
17.1 |
14 |
| 2025/11/19 |
17.2 |
17.4 |
17.05 |
17.2 |
14 |
| 2025/11/20 |
17.3 |
17.45 |
16.9 |
17.2 |
31 |
| 2025/11/21 |
16.9 |
17.2 |
16.9 |
17 |
17 |
| 2025/11/24 |
16.6 |
17.25 |
16.6 |
16.95 |
18 |
| 2025/11/25 |
16.85 |
17.15 |
16.85 |
16.95 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大詠城 (4538) 股價走勢分析與預測
基於對大詠城 (…
大詠城 (4538) 股價走勢分析與預測
基於對大詠城 (4538) 近 90 日 K 線圖的詳細分析,筆者預測在未來數天至數週內,該股票股價將面臨持續下跌的壓力。主要理由是股價已跌破短期均線 (MA5) 及長期均線 (MA20),且兩條均線呈現空頭排列,下降趨勢明顯。成交量方面,近期呈現相對低迷的狀態,顯示市場對該股的追價意願不高,進一步加劇了下跌的可能性。
詳細圖表分析
觀察圖表可見,自 2025 年 9 月下旬以來,大詠城股價進入了明顯的下跌趨勢。
- 日 K 線圖 (紅色代表漲,綠色代表跌):
- 從 2025 年 9 月下旬的高點約 18.5 元附近開始,股價呈現一波接一波的下跌。
- 近期的 K 線圖顯示,股價持續處於低位盤整,但上漲動能明顯不足,多根綠色 K 線(下跌)伴隨較長的下影線,表明賣壓沉重。
- 最後幾個交易日(截至 2025-11-25),股價再度創下近期新低,並收在 17 元以下,進一步確認了弱勢格局。
- 移動平均線 (MA5, MA20):
- MA5(藍色線)和 MA20(黃色線)是重要的技術指標。圖表中顯示,MA5 已明顯下穿 MA20,形成「空頭交叉」,這是技術分析中常見的賣出訊號,預示著股價可能繼續下跌。
- MA5 本身也呈現向下趨勢,表明短期內股價走勢偏弱。
- MA20 雖然斜率相對平緩,但也已呈現向下彎曲的跡象,顯示長期趨勢亦可能轉為下降。
- 成交量柱狀圖:
- 觀察底部成交量柱狀圖,在股價下跌期間,成交量並未出現顯著放大的情況,尤其是在近期股價創低時,成交量更是相對低迷。
- 這暗示市場參與者對於當前的股價缺乏強烈的買進興趣,即使出現反彈也難以持續,賣方意願相對較強。
- 過去曾出現過幾次成交量急劇放大的情況,但股價未能因此有效止跌反彈,反而是在高成交量後出現下跌,這可能意味著在某些價位有較大的賣壓釋出。
未來目標價格區間預測
考量到當前股價已跌破關鍵的支撐位,且技術指標呈現偏空訊號,筆者預測未來數天或數週,大詠城股價可能進一步下探。
若以近期低點 17 元為基準,並參考 MA20 的下降斜率,初步預測未來可能的目標價格區間為 16.5 元至 17.5 元。若市場出現更嚴重的利空消息或賣壓增強,甚至可能測試更低的價位。
操作建議
對於散戶投資人而言,面對當前大詠城 (4538) 的股價走勢,應採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,以大詠城 (4538) 為例,基於上述的技術面分析,目前不建議進行買入操作。
具體建議如下:
- 暫時勿進場。當前股價處於下跌趨勢中,風險較高。
- 嚴控風險。若已有持股,建議觀察股價是否跌破 16.5 元的關鍵支撐,若跌破則可能需要考慮停損出場,以避免進一步的損失。
- 耐心等待。若投資人對該股有長期投資的興趣,應等待股價出現明顯止跌訊號,例如股價觸底反彈、均線重新形成多頭排列,且成交量能配合放大時,再考慮分批進場。
- 關注基本面。技術分析僅為短期判斷依據,投資人仍應關注該公司的基本面消息,如營收、獲利、產業前景等,作為長期投資決策的重要參考。
結論重申
總結來看,大詠城 (4538) 在 2025 年 11 月 25 日的股價走勢顯示出明顯的弱勢。基於技術分析,預計未來數天至數週,股價將持續下跌,目標價格區間可能落在 16.5 元至 17.5 元。此時不建議散戶投資人買入,應以觀望或嚴控風險為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.78% |
17.87% |
66.28% |
2,362 |
| 2024/09/27 |
15.96% |
18.2% |
65.79% |
2,333 |
| 2024/10/04 |
15.76% |
18.37% |
65.8% |
2,327 |
| 2024/10/11 |
15.85% |
18.08% |
66% |
2,299 |
| 2024/10/18 |
15.63% |
18.09% |
66.2% |
2,242 |
| 2024/10/25 |
15.87% |
17.83% |
66.22% |
2,227 |
| 2024/11/01 |
15.73% |
17.83% |
66.39% |
2,206 |
| 2024/11/08 |
15.62% |
18.01% |
66.31% |
2,187 |
| 2024/11/15 |
15.61% |
18% |
66.32% |
2,188 |
| 2024/11/22 |
15.37% |
18.12% |
66.45% |
2,178 |
| 2024/11/29 |
15.34% |
18.1% |
66.48% |
2,168 |
| 2024/12/06 |
15.34% |
18.08% |
66.49% |
2,165 |
| 2024/12/13 |
15.38% |
17.94% |
66.62% |
2,147 |
| 2024/12/20 |
15.43% |
17.73% |
66.76% |
2,145 |
| 2024/12/27 |
15.3% |
17.7% |
66.92% |
2,135 |
| 2025/01/03 |
14.77% |
18.1% |
67.06% |
2,127 |
| 2025/01/10 |
14.54% |
18.26% |
67.12% |
2,102 |
| 2025/01/17 |
14.32% |
18.48% |
67.14% |
2,087 |
| 2025/01/22 |
14.22% |
18.5% |
67.2% |
2,077 |
| 2025/02/07 |
14.25% |
18.48% |
67.2% |
2,072 |
| 2025/02/14 |
14.05% |
18.66% |
67.21% |
2,056 |
| 2025/02/21 |
14.02% |
18.65% |
67.25% |
2,056 |
| 2025/02/27 |
14.02% |
18.63% |
67.29% |
2,083 |
| 2025/03/07 |
14.01% |
18.6% |
67.32% |
2,089 |
| 2025/03/14 |
13.81% |
18.63% |
67.48% |
2,081 |
| 2025/03/21 |
13.73% |
18.61% |
67.57% |
2,078 |
| 2025/03/28 |
13.74% |
18.54% |
67.64% |
2,074 |
| 2025/04/02 |
13.66% |
18.53% |
67.71% |
2,054 |
| 2025/04/11 |
13.5% |
18.34% |
68.08% |
2,025 |
| 2025/04/18 |
13.39% |
18.29% |
68.25% |
2,014 |
| 2025/04/25 |
13.21% |
18.28% |
68.42% |
2,004 |
| 2025/05/02 |
13.14% |
18.29% |
68.49% |
1,992 |
| 2025/05/09 |
13.09% |
18.3% |
68.53% |
1,986 |
| 2025/05/16 |
13.14% |
18.17% |
68.62% |
1,979 |
| 2025/05/23 |
12.91% |
18.37% |
68.65% |
1,975 |
| 2025/05/29 |
12.95% |
18.3% |
68.66% |
1,970 |
| 2025/06/06 |
12.95% |
18.28% |
68.7% |
1,966 |
| 2025/06/13 |
12.94% |
18.22% |
68.77% |
1,964 |
| 2025/06/20 |
13.12% |
18.02% |
68.8% |
1,965 |
| 2025/06/27 |
13.02% |
18.03% |
68.87% |
1,966 |
| 2025/07/04 |
12.96% |
18.04% |
68.91% |
1,949 |
| 2025/07/11 |
12.92% |
18.02% |
68.97% |
1,940 |
| 2025/07/18 |
12.97% |
17.95% |
69% |
1,937 |
| 2025/07/25 |
12.93% |
17.96% |
69.06% |
1,924 |
| 2025/08/01 |
12.97% |
17.88% |
69.09% |
1,917 |
| 2025/08/08 |
12.98% |
17.82% |
69.12% |
1,903 |
| 2025/08/15 |
13.12% |
17.66% |
69.16% |
1,895 |
| 2025/08/22 |
13.18% |
17.52% |
69.22% |
1,886 |
| 2025/08/29 |
13.09% |
17.58% |
69.24% |
1,876 |
| 2025/09/05 |
13.05% |
17.55% |
69.32% |
1,872 |
| 2025/09/12 |
12.81% |
17.75% |
69.36% |
1,878 |
| 2025/09/19 |
12.53% |
17.84% |
69.55% |
1,875 |
| 2025/09/26 |
12.57% |
17.76% |
69.6% |
1,878 |
| 2025/10/03 |
12.53% |
18.23% |
69.17% |
1,867 |
| 2025/10/09 |
12.49% |
18.24% |
69.21% |
1,868 |
| 2025/10/17 |
12.42% |
18.22% |
69.28% |
1,862 |
| 2025/10/23 |
12.41% |
18.16% |
69.36% |
1,860 |
| 2025/10/31 |
12.39% |
18.11% |
69.42% |
1,852 |
| 2025/11/07 |
12.18% |
18.24% |
69.49% |
1,837 |
| 2025/11/14 |
12.38% |
17.96% |
69.6% |
1,831 |
評論討論區
發表評論
目前尚無評論