達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
65.5 |
64.9 |
65.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
65.9 |
68.6 |
65.9 |
67.2 |
22 |
| 2025/06/05 |
66.3 |
66.3 |
66 |
66 |
6 |
| 2025/06/06 |
65.7 |
66.5 |
65.6 |
66.4 |
39 |
| 2025/06/09 |
66.4 |
66.4 |
66.4 |
66.4 |
9 |
| 2025/06/10 |
66.4 |
66.7 |
66.4 |
66.7 |
17 |
| 2025/06/11 |
66.7 |
67.1 |
66.5 |
66.7 |
25 |
| 2025/06/12 |
66.2 |
66.2 |
66.2 |
66.2 |
7 |
| 2025/06/13 |
65.7 |
65.8 |
65.3 |
65.8 |
17 |
| 2025/06/16 |
65.8 |
66.7 |
65.8 |
66.6 |
18 |
| 2025/06/17 |
66.2 |
66.6 |
66.2 |
66.6 |
6 |
| 2025/06/18 |
66.6 |
66.6 |
66 |
66 |
11 |
| 2025/06/19 |
66 |
66 |
65.7 |
65.8 |
38 |
| 2025/06/20 |
65.7 |
65.7 |
65.7 |
65.7 |
50 |
| 2025/06/23 |
65.1 |
65.3 |
65 |
65.3 |
17 |
| 2025/06/24 |
66 |
66.2 |
66 |
66.2 |
24 |
| 2025/06/26 |
66.5 |
66.7 |
65.4 |
66 |
71 |
| 2025/06/27 |
65.8 |
66.6 |
65.7 |
66.4 |
12 |
| 2025/06/30 |
66.5 |
66.5 |
66.4 |
66.4 |
12 |
| 2025/07/01 |
66.4 |
66.8 |
66.4 |
66.6 |
43 |
| 2025/07/03 |
66.6 |
66.8 |
66.6 |
66.6 |
7 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股票走勢分析與預測
根據提供的 90 …
達新 (1315) 股票走勢分析與預測
根據提供的 90 天 K 線圖,達新 (1315) 股票在未來數天或數週內,預計將呈現盤整後小幅上漲的趨勢。
理由分析:
1. 近期股價止跌企穩: 自 2025 年 11 月中旬以來,股價已從先前的下跌趨勢中逐步回升,並在 64 至 65 元的區間內形成支撐。近期的幾根 K 線顯示,股價在 64.5 元附近有較強的買盤承接力道,綠色 K 線(下跌)的幅度逐漸縮小,紅色 K 線(上漲)的出現頻率增加。
2. 均線糾結後發散: 圖中 MA5(短期均線,綠色)和 MA20(長期均線,黃色)在 2025 年 11 月份曾出現明顯的空頭排列(MA5 在 MA20 下方)。然而,近期兩條均線開始緩慢收斂,甚至有交叉向上的跡象。雖然目前 MA5 仍略低於 MA20,但股價已站上 MA20,且 MA5 呈現溫和爬升,這通常預示著短期趨勢可能由弱轉強。
3. 成交量變化: 雖然成交量整體呈現波動狀態,但觀察近期(2025 年 11 月下旬至 12 月初)的成交量柱狀圖,可以看到在股價反彈的過程中,成交量並未出現恐慌性釋放,反而有溫和放大的跡象,這表明市場對當前價位有一定的承接意願。特別是在 2025 年 12 月 2 日,儘管是下跌 K 線,但其下影線顯示有買盤介入,且成交量相對較高,暗示多方力量正在集結。
4. 上方壓力區: 檢視過去 90 天的圖表,股價曾多次測試 66 元至 67 元之間的壓力區。若能成功突破並站穩此區間,則有機會進一步上探。
未來目標價格區間:
基於上述分析,預期未來數天至數週,達新 (1315) 的股價可能朝向 65.5 元至 67.5 元 的區間移動。若能有效突破 66.5 元的初步壓力,並維持在 MA20 之上,則有機會挑戰 67.5 元甚至更高。
操作建議(針對散戶投資人):
關於「達新 (1315) 股票可以買嗎」的疑問,考慮到目前的技術面訊號,建議採取謹慎樂觀的態度。
1. 分批佈局: 散戶投資人若有意買入,可考慮在股價回測至 64.5 元至 65 元的區間時,分批少量進場。此區間為近期重要的支撐位。
2. 設定停損: 務必設立明確的停損點,例如將停損設在 64 元以下,以控制潛在的虧損風險。若股價跌破此支撐位,則應考慮出場。
3. 觀察量價配合: 在買入後,應持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需謹慎。
4. 避免追高: 若股價已大幅上漲至 67 元以上,則不建議追高,應等待價格回調或盤整後再尋找進場機會。
5. 基本面輔助: 技術分析僅為其中一環,建議散戶投資人亦可輔以該公司的基本面資訊(如獲利能力、產業前景等)來做更全面的判斷。
總結預測與區間:
綜合圖表資訊,達新 (1315) 在 2025 年 12 月 2 日的收盤價約為 64.8 元。預計未來數天至數週,該股將進入盤整後小幅上漲的格局。目標價格區間設定在 65.5 元至 67.5 元。散戶投資人可考慮在 64.5 元至 65 元區間分批買入,並嚴設停損。
達新 (1315) 近期股價走勢指標
| 指標 |
數值 (估計) |
近期趨勢 |
意義 |
| 收盤價 (2025-12-02) |
約 64.8 元 |
止跌企穩 |
顯示股價已度過下跌階段,進入盤整。 |
| MA5 |
約 65.2 元 |
緩慢爬升,準備上穿 MA20 |
短期買盤力道增強的跡象。 |
| MA20 |
約 65.8 元 |
緩慢下降 |
長期趨勢仍在緩慢走低,但已接近 MA5。 |
| 成交量 |
波動,近期略有放大 |
溫和放量 |
市場承接力道增加,但尚未出現爆炸性成長。 |
| 支撐位 |
約 64.0 - 64.5 元 |
近期關鍵支撐 |
此區間有較強買盤介入。 |
| 壓力位 |
約 66.0 - 67.5 元 |
近期觀察重點 |
突破此區間將是關鍵。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.9% |
15.79% |
70.24% |
6,321 |
| 2024/10/11 |
13.88% |
15.79% |
70.26% |
6,319 |
| 2024/10/18 |
13.86% |
15.79% |
70.27% |
6,312 |
| 2024/10/25 |
13.88% |
15.79% |
70.26% |
6,308 |
| 2024/11/01 |
13.78% |
15.89% |
70.26% |
6,303 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
評論討論區
發表評論
目前尚無評論