達新（1315）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.7 | 64.7 | 64 | 64.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
| 2026/03/16 | 64.4 | 64.6 | 63.4 | 63.5 | 49 |
| 2026/03/17 | 64 | 64.3 | 63.8 | 64.3 | 6 |
| 2026/03/18 | 64.5 | 64.5 | 64 | 64.4 | 8 |
| 2026/03/19 | 64 | 64.5 | 63.9 | 63.9 | 31 |
| 2026/03/20 | 63.9 | 64 | 63.8 | 63.8 | 11 |
| 2026/03/23 | 62.2 | 63.8 | 62.2 | 63.1 | 19 |
| 2026/03/24 | 63.1 | 63.2 | 62.9 | 63 | 20 |
| 2026/03/25 | 63.7 | 63.8 | 63.4 | 63.8 | 11 |
| 2026/03/26 | 63.8 | 63.9 | 63 | 63.3 | 27 |
| 2026/03/27 | 63.5 | 63.8 | 63 | 63 | 26 |
| 2026/03/30 | 63 | 63.1 | 62.6 | 63.1 | 13 |
| 2026/03/31 | 63 | 63.2 | 62.6 | 63.2 | 10 |
| 2026/04/01 | 63.2 | 63.7 | 63.2 | 63.2 | 14 |
| 2026/04/02 | 63.2 | 63.3 | 62.8 | 63 | 13 |
| 2026/04/07 | 63.1 | 63.2 | 63 | 63.2 | 10 |
| 2026/04/08 | 63.3 | 64.5 | 63.3 | 64 | 19 |
| 2026/04/09 | 64.6 | 67.9 | 64.6 | 64.8 | 81 |
| 2026/04/10 | 64.8 | 65.2 | 64.5 | 64.9 | 16 |
| 2026/04/13 | 65.2 | 65.2 | 63.7 | 64.1 | 64 |
| 2026/04/14 | 64.7 | 64.7 | 64 | 64.5 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達新 (1315) 股票分析報告 未來趨勢預測 根據圖表及技…
達新 (1315) 股票分析報告
未來趨勢預測
根據圖表及技術分析資訊，達新 (1315) 股票在未來數天至數週內可能呈現上漲趨勢。理由如下：
- 技術指標偏多：MACD 和 PPO 皆顯示金叉+正動能，為較強的多頭訊號。
- K 線圖表現：近期 K 線有多根紅燭出現，且股價在 MA5 和 MA20 附近獲得支撐，顯示買盤力道較強。
- 成交量觀察：在上漲過程中，成交量有放大現象，代表市場參與度增加，利於股價上漲。
未來目標價格區間
根據目前的技術指標和 K 線表現，達新 (1315) 未來可能的目標價格區間為 64.5 至 66.0 台幣。
技術指標分析
RSI（相對強弱指數）
RSI 目前處於中性區間（合理區間），且近期呈現上升趨勢，顯示市場動能逐漸增強，但尚未達到超買或超賣狀態。
MACD（異同移動平均線）
MACD 顯示金叉訊號，且 Histogram 為正，代表多頭動能正在增強，此為一個較強的買入訊號。
CCI（順勢指標）
CCI 目前處於中性區間，±100 為強弱分界，顯示市場尚未出現極端強勢或弱勢情況。
PPO（百分比價格振盪指標）
PPO 顯示金叉訊號，且 Histogram 為正，與 MACD 類似，代表多頭動能正在增強。
Bollinger Bands（布林帶）
股價目前位於布林帶的上半部，且帶寬處於正常波動範圍，顯示市場趨勢穩定，並偏向強勢結構。
圖表與技術指標的關聯分析
根據技術指標分析，達新 (1315) 目前呈現偏多格局，而 K 線圖也顯示股價在 MA5 和 MA20 的支撐下逐漸上漲。此外，成交量的放大也支持股價上漲的趨勢。綜合技術指標和圖表的分析，可以得出短期內股價有較大可能上漲的結論。
操作建議與投資策略
針對達新 (1315) 的操作建議如下：
- 短期交易者：可考慮在股價回檔至 MA5 或 MA20 時買進，並設定目標價格區間為 64.5 至 66.0 台幣，停損點可設於 63.5 台幣。
- 中長期投資者：可觀察股價是否能站穩 64.5 台幣以上，若成交量持續放大，則可考慮持續持有。若股價跌破 63.5 台幣，則建議減倉或退出持倉。
- 散戶投資人：可在股價回檔至關鍵支撐位時買進，但需嚴格設定停損點，以控制風險。此外，可分批買進以降低單筆交易的風險。
結論與整理
綜合上述分析，達新 (1315) 股票在未來數天至數週內可能呈現上漲趨勢，目標價格區間為 64.5 至 66.0 台幣。建議投資人可在股價回檔至關鍵支撐位時買進，並嚴格設定停損點以控制風險。同時，需注意市場變化，若股價跌破關鍵支撐位，則應調整投資策略。