達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.6 | 66 | 65.6 | 65.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.6 | 70.8 | 70.5 | 70.5 | 7 |
2024/11/01 | 70.3 | 70.4 | 70.3 | 70.4 | 3 |
2024/11/04 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
2024/11/05 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
2024/11/06 | 70.4 | 70.4 | 70.3 | 70.3 | 2 |
2024/11/07 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
2024/11/08 | 70.6 | 71 | 70.6 | 71 | 4 |
2024/11/11 | 70.8 | 70.8 | 70.7 | 70.7 | 5 |
2024/11/12 | 70.4 | 70.9 | 70.4 | 70.4 | 5 |
2024/11/13 | 70.3 | 70.3 | 69.9 | 70 | 45 |
2024/11/14 | 70 | 70 | 69.5 | 69.5 | 22 |
2024/11/15 | 69.5 | 70 | 69.5 | 69.6 | 36 |
2024/11/18 | 69.9 | 70 | 69.8 | 69.9 | 16 |
2024/11/19 | 69.9 | 70.1 | 69.8 | 70 | 22 |
2024/11/20 | 70 | 70 | 69.8 | 70 | 6 |
2024/11/21 | 70.7 | 70.7 | 70 | 70.5 | 14 |
2024/11/22 | 71.1 | 71.1 | 70.6 | 70.6 | 7 |
2024/11/25 | 70.8 | 70.9 | 70.6 | 70.8 | 17 |
2024/11/26 | 70.7 | 70.8 | 70.7 | 70.8 | 8 |
2024/11/27 | 70.7 | 70.7 | 70.5 | 70.6 | 24 |
2024/11/28 | 70.6 | 70.6 | 70.5 | 70.5 | 3 |
2024/11/29 | 70 | 70.3 | 70 | 70.3 | 9 |
2024/12/02 | 70.4 | 70.5 | 70.4 | 70.5 | 16 |
2024/12/03 | 71.1 | 71.1 | 70.5 | 70.9 | 17 |
2024/12/04 | 70.6 | 70.6 | 70.1 | 70.5 | 20 |
2024/12/05 | 70.2 | 70.4 | 70.2 | 70.4 | 12 |
2024/12/06 | 70.5 | 70.5 | 70.1 | 70.5 | 15 |
2024/12/09 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
2024/12/10 | 70.7 | 70.7 | 70.4 | 70.6 | 36 |
2024/12/11 | 70.2 | 70.2 | 70.2 | 70.2 | 4 |
2024/12/12 | 70.2 | 70.3 | 70.2 | 70.2 | 6 |
2024/12/13 | 69.8 | 70.2 | 69.8 | 70.2 | 10 |
2024/12/16 | 70.5 | 70.5 | 70.4 | 70.5 | 14 |
2024/12/17 | 70.3 | 70.6 | 70.3 | 70.3 | 14 |
2024/12/18 | 70.3 | 70.3 | 70.1 | 70.3 | 12 |
2024/12/19 | 69.8 | 70.1 | 69.8 | 70.1 | 40 |
2024/12/20 | 69.8 | 69.8 | 69.6 | 69.7 | 21 |
2024/12/23 | 70.3 | 70.3 | 69.7 | 70 | 29 |
2024/12/24 | 69.9 | 69.9 | 69.8 | 69.8 | 18 |
2024/12/25 | 69.8 | 69.9 | 69.7 | 69.7 | 18 |
2024/12/26 | 69.7 | 70.2 | 69.6 | 69.7 | 34 |
2024/12/27 | 69.6 | 69.7 | 69.5 | 69.7 | 38 |
2024/12/30 | 69.5 | 69.9 | 69.5 | 69.5 | 10 |
2024/12/31 | 69.2 | 70 | 69.2 | 69.9 | 19 |
2025/01/02 | 69.6 | 69.6 | 69 | 69.1 | 19 |
2025/01/03 | 69 | 69.1 | 69 | 69.1 | 10 |
2025/01/06 | 69.3 | 69.4 | 68.9 | 68.9 | 5 |
2025/01/07 | 69 | 69 | 68.6 | 69 | 26 |
2025/01/08 | 69 | 69 | 69 | 69 | 2 |
2025/01/09 | 69 | 69 | 68.6 | 68.6 | 12 |
2025/01/10 | 67.2 | 68.3 | 67.2 | 67.8 | 17 |
2025/01/13 | 67.7 | 67.8 | 66.8 | 66.9 | 26 |
2025/01/14 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
2025/01/15 | 66.7 | 66.8 | 66.7 | 66.8 | 4 |
2025/01/16 | 66.8 | 67.5 | 66.8 | 67 | 7 |
2025/01/17 | 67 | 67 | 67 | 67 | 1 |
2025/01/20 | 67 | 67.7 | 67 | 67.7 | 9 |
2025/01/21 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
2025/01/22 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2025/02/03 | 68.2 | 68.3 | 67.9 | 67.9 | 8 |
2025/02/04 | 67.9 | 67.9 | 67.8 | 67.8 | 4 |
2025/02/05 | 67.9 | 68.5 | 67.9 | 68.2 | 13 |
2025/02/06 | 68.6 | 69 | 68.6 | 68.6 | 25 |
2025/02/07 | 69 | 69 | 68.5 | 68.5 | 8 |
2025/02/10 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/02/11 | 67.9 | 67.9 | 67.9 | 67.9 | 2 |
2025/02/12 | 67.9 | 68 | 66.5 | 67.7 | 43 |
2025/02/13 | 67.9 | 68.7 | 67.9 | 68.7 | 5 |
2025/02/14 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
2025/02/17 | 68.6 | 68.7 | 68.2 | 68.7 | 8 |
2025/02/18 | 67.7 | 68.6 | 67.7 | 68.5 | 13 |
2025/02/19 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
2025/02/20 | 68.7 | 69.3 | 68.7 | 69.2 | 14 |
2025/02/21 | 69.2 | 69.8 | 69.2 | 69.8 | 12 |
2025/02/24 | 68.6 | 70.2 | 68.6 | 70.2 | 9 |
2025/02/25 | 70.1 | 70.2 | 69.7 | 69.9 | 64 |
2025/02/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
2025/02/27 | 70 | 70 | 69.5 | 69.5 | 5 |
2025/03/03 | 69.5 | 69.5 | 68 | 69.3 | 18 |
2025/03/04 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
2025/03/05 | 69.1 | 69.9 | 69 | 69.1 | 8 |
2025/03/06 | 69.6 | 69.6 | 69.1 | 69.1 | 7 |
2025/03/07 | 69.1 | 69.8 | 69.1 | 69.8 | 10 |
2025/03/10 | 69.1 | 70 | 69.1 | 70 | 4 |
2025/03/11 | 69 | 70 | 68.2 | 69.5 | 8 |
2025/03/12 | 69.2 | 69.6 | 69.1 | 69.6 | 5 |
2025/03/13 | 69.5 | 69.7 | 69.4 | 69.7 | 16 |
2025/03/14 | 69.5 | 69.9 | 69.5 | 69.8 | 14 |
2025/03/17 | 70.1 | 70.1 | 69.8 | 69.8 | 35 |
2025/03/18 | 70.1 | 70.2 | 70 | 70 | 7 |
2025/03/19 | 70 | 70.6 | 69.8 | 70 | 43 |
2025/03/20 | 70 | 70.2 | 69.9 | 70.1 | 19 |
2025/03/21 | 70.1 | 70.3 | 69.7 | 69.9 | 27 |
2025/03/24 | 70.5 | 70.5 | 70 | 70 | 5 |
2025/03/25 | 70 | 70.1 | 70 | 70 | 10 |
2025/03/26 | 70.1 | 70.3 | 70.1 | 70.2 | 5 |
2025/03/27 | 70 | 70 | 69.8 | 69.8 | 17 |
2025/03/28 | 69.9 | 70.1 | 69.3 | 70.1 | 18 |
2025/03/31 | 69.3 | 69.3 | 69 | 69.1 | 47 |
2025/04/01 | 69.8 | 70 | 69.8 | 70 | 12 |
2025/04/02 | 69.5 | 70.3 | 69.5 | 70.3 | 4 |
2025/04/07 | 64.1 | 67.8 | 64 | 64 | 116 |
2025/04/08 | 63.8 | 66.5 | 63.8 | 66.2 | 60 |
2025/04/09 | 66.4 | 67.7 | 65.5 | 65.7 | 96 |
2025/04/10 | 63.8 | 67.5 | 63.8 | 66.2 | 88 |
2025/04/11 | 66 | 66 | 65.4 | 65.9 | 7 |
2025/04/14 | 66 | 66.4 | 65.2 | 65.2 | 21 |
2025/04/15 | 65.3 | 66.4 | 65.3 | 65.9 | 15 |
2025/04/16 | 66 | 66 | 64.4 | 64.4 | 21 |
2025/04/17 | 65.9 | 65.9 | 65 | 65 | 8 |
2025/04/18 | 64.6 | 65.4 | 64.6 | 65.4 | 9 |
2025/04/21 | 65.4 | 65.4 | 64.9 | 65.3 | 13 |
2025/04/22 | 65.3 | 65.4 | 65 | 65 | 6 |
2025/04/23 | 65 | 65.5 | 65 | 65.5 | 11 |
2025/04/24 | 65.5 | 65.5 | 65.5 | 65.5 | 3 |
2025/04/25 | 65.2 | 65.2 | 65.2 | 65.2 | 4 |
2025/04/28 | 65.4 | 66.2 | 65.3 | 66.2 | 10 |
2025/04/29 | 66.2 | 66.2 | 66 | 66.1 | 4 |
2025/04/30 | 66 | 66 | 65.4 | 65.6 | 5 |
2025/05/02 | 65.6 | 66 | 65.6 | 65.8 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315)未來股價走勢預測:震盪盤整,短期或有反彈 …
達新(1315)未來股價走勢預測:震盪盤整,短期或有反彈
根據K線圖的分析,達新(1315) 近期的股價走勢呈現明顯的下跌趨勢,但在4月初急跌後,出現了低檔盤整的跡象。未來數週,股價可能在 65 元附近震盪,短期內若能突破MA5均線,則可能向上反彈至 66 元附近。但要謹慎看待反彈的強度,若成交量沒有顯著放大,反彈可能只是曇花一現,之後仍然有下跌的風險。
詳細分析
1. 圖表整體觀察:
觀察過去 90 天的 K 線圖,可以發現達新(1315)的股價大致可分為三個階段:
- 下跌趨勢(2024年12月初至2025年1月初): 股價從71元附近開始緩慢下跌,期間雖有小幅反彈,但未能改變整體下跌趨勢。
- 震盪整理(2025年1月初至2025年3月底):股價在67元至70元之間波動,MA5與MA20兩條均線呈現糾纏狀態,顯示多空力量在此區域達到平衡。
- 加速下跌(2025年4月初至今):股價在4月初出現一波快速下跌,伴隨成交量放大,顯示市場恐慌情緒蔓延。股價跌至 64 元附近後,開始出現低檔震盪整理,但均線呈現空頭排列,趨勢較弱。
2. 重要技術指標分析:
- MA5 (5日移動平均線): MA5 目前呈現下跌趨勢,並且在股價之上形成壓力。股價若要展開反彈,必須先有效突破 MA5。
- MA20 (20日移動平均線): MA20 亦呈現明顯的下跌趨勢,進一步確認了股價的空頭格局。MA20 可視為中期的壓力線。
- 成交量: 4月初股價快速下跌時,成交量明顯放大,代表有大量賣盤湧出。近期成交量縮小,可能代表賣壓減輕,但同時也可能代表買盤意願不高。需要持續觀察成交量變化,判斷多空力量的強弱。
3. 近期股價行為:
4 月初的大跌後,股價在 64 元附近獲得支撐,開始在 64 元至 66 元之間震盪整理。從K線圖上看,近期出現一些紅K線,且低點逐步抬高,暗示可能有短期反彈的機會,但是要觀察量能是否配合放大。如果沒有成交量的配合,股價可能再次向下測試 64 元的支撐位。
給散戶投資者的操作建議
如果您在 Google 搜尋 "達新股票可以買嗎",以下是根據目前圖表提供的建議:
保守型投資者: 建議暫時觀望,不宜立即進場。由於股價仍處於下跌趨勢,且均線呈現空頭排列,風險較高。可以等待股價出現明顯止跌訊號(例如:帶量突破MA5,甚至MA20),或者股價重新站回所有均線之上時再考慮進場。
積極型投資者: 如果您對自己的判斷有信心,可以考慮在 64 元附近建立少量試單。設定嚴格的停損點(例如:跌破 63.5 元),控制風險。如果股價成功向上突破 MA5 均線,則可以考慮加碼。目標價位可以先看 66 元附近。
注意事項:
- 風險控管: 無論是保守型或積極型投資者,都必須嚴格執行風險控管,設定停損點,避免虧損擴大。
- 資金配置: 不宜重壓單一股票,建議分散投資,降低整體投資組合的風險。
- 基本面分析: 股票技術分析只是參考,更重要的是了解公司的基本面,包括營收、獲利、財務狀況等。建議您在投資前,對達新(1315)進行更深入的研究。
- 市場氣氛: 股市容易受到大環境影響,需要時刻關注大盤走勢及相關新聞,避免做出錯誤的判斷。
再次聲明:預測與操作建議
預測:未來數週,達新(1315)股價可能在65元附近震盪盤整,短期或有反彈至66元附近的機會,但需注意量能配合。
目標價格區間: 震盪區間 64 - 66元
操作建議:保守型投資者觀望,積極型投資者可小量試單,嚴格設定停損。
重要聲明:以上分析與建議僅供參考,不構成任何投資建議。投資股票有風險,請自行判斷,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
目前尚無評論