達新（1315）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 64.4 | 63.9 | 64.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 8 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 3 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 18 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 29 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 21 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 4 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 32 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 8 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 21 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 8 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 11 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 13 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 13 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 24 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 42 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 28 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 31 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 3 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 45 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 14 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 4 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 9 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 23 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 26 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 6 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 21 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 51 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 13 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 4 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 10 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 8 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 8 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 9 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 16 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 52 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 6 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 6 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 17 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 9 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 17 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 60 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 87 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 6 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 8 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 10 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 151 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 16 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 5 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 62 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 11 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達新 (1315) 股價走勢分析與預測 根據 2026 年…
達新 (1315) 股價走勢分析與預測
根據 2026 年 2 月 2 日的 K 線圖顯示，達新 (1315) 的股價在近期呈現多空交戰，但整體有觸底反彈的跡象。短期內，股價有機會挑戰前波高點，預計未來數天至數週股價趨勢偏向「上漲」。
股價走勢詳細分析
觀察圖表中所示的 90 天 K 線圖，我們可以細緻地分析達新 (1315) 的股價變動軌跡：
- 整體趨勢： 該股票自 2025 年 8 月份以來，股價經歷了一段震盪下跌的過程，最低點觸及 63 元附近。然而，自 2026 年 1 月份以來，股價出現明顯的止跌回升跡象。
- K 線形態： 最近幾日的 K 線圖顯示，綠色下跌 K 線的數量逐漸減少，取而代之的是紅色上漲 K 線，且部分上漲 K 線帶有較長的下影線，這通常意味著在股價下跌過程中，出現了買盤承接，股價具有一定的支撐力。
- 均線交叉： 短期均線 MA5 (綠色線) 在近期開始向上穿越長期均線 MA20 (黃色線)，這是一個常見的「黃金交叉」形態，預示著短期的上漲動能正在增強，可能預示著股價將進入一輪新的上漲週期。
- 成交量： 成交量柱狀圖顯示，在股價反彈的過程中，成交量呈現溫和放大的趨勢。特別是近期出現的幾根較長的紅色 K 線，伴隨著明顯放大的成交量，這表明市場對該股票的興趣正在提升，買盤積極。
- 支撐與壓力：從圖表中可以觀察到，63 元附近是重要的支撐區域，股價在此區域得到了有效支撐。而近期的壓力位約在 65.5 元至 66 元之間，若能有效突破此區間，則上漲空間將進一步打開。
未來目標價格區間預測
基於上述分析，若股價能維持目前的反彈動能，並順利突破近期壓力區，則預計未來數天至數週的目標價格區間可能落在 65.5 元至 67.5 元之間。
操作建議
對於散戶投資人而言，「達新 (1315) 可以買嗎」這個問題，基於目前的技術面分析，可以給出以下建議：
- 謹慎進場，分批佈局： 鑒於股價剛從低點反彈，且均線剛剛形成金叉，建議投資人可以考慮分批佈局，不要一次性投入過多資金。
- 設定停損點： 投資有風險，務必設定停損點。若股價跌破 63 元的關鍵支撐位，應考慮及時出場，避免更大損失。
- 關注後續走勢： 密切關注股價是否能有效站穩 MA5 和 MA20 之上，以及成交量的變化。若出現持續放量上漲，則後市看漲的機率較高。
- 避開短期追高： 若股價在短時間內快速拉升，觸及上方壓力區，應謹慎追高，可考慮等待回調再伺機介入。
總結與重申
總而言之，達新 (1315) 在經歷一段時間的盤整與下跌後，目前技術面呈現止跌回升的跡象，均線黃金交叉，成交量配合，預計未來數天至數週股價趨勢偏向「上漲」。目標價格區間預計在 65.5 元至 67.5 元之間。散戶投資人可考慮分批佈局，並嚴設停損，以應對潛在風險。
目前尚無評論