達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
64.8 |
64.2 |
64.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
5 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
1 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
14 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
10 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
17 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
13 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
10 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
6 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
6 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
8 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
3 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
18 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
29 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
21 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
4 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
32 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
8 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
21 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
8 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
11 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
13 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
13 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
24 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
42 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
28 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
31 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
8 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
3 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
1 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
45 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
14 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
4 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
3 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
9 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
23 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
2 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
26 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
6 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
7 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
7 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
12 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
4 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
21 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
35 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
24 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
36 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
51 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
13 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
2 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
4 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
6 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
8 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
5 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
6 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
10 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
8 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
8 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
4 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
20 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
11 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
1 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
8 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
9 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
2 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
3 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
8 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
2 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
3 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
20 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
5 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
9 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
9 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
21 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
23 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
31 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
11 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
6 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
11 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
6 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
2 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
9 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
5 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
2 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
9 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
108 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
16 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
28 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
2 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
52 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
53 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
4 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
54 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
37 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
8 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
3 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
10 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
5 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
6 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
4 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
6 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
17 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
10 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
28 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
9 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
4 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
15 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
25 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
76 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
4 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
70 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
29 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
19 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
17 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
82 |
| 2026/01/16 |
64.1 |
65.5 |
64 |
65 |
60 |
| 2026/01/19 |
64.9 |
65 |
64.5 |
64.7 |
87 |
| 2026/01/20 |
64.9 |
64.9 |
64.7 |
64.9 |
6 |
| 2026/01/21 |
64.2 |
64.8 |
64.2 |
64.8 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股票走勢分析與預測
基於對達新 (13…
達新 (1315) 股票走勢分析與預測
基於對達新 (1315) 近 90 個交易日(截至 2026 年 1 月 19 日)的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖的分析,預測未來數天至數週,達新股價有望呈現溫和上漲的趨勢。此判斷主要基於以下觀察:近期股價已擺脫長期的盤整格局,並在 2026 年 1 月 19 日出現一根帶有長下影線的紅 K 線,收盤價站上 MA5 及 MA20,顯示多方力量已開始有所集結。同時,MA5 呈現向上彎曲的跡象,有機會向上穿越 MA20,形成黃金交叉,這通常是上升趨勢的積極信號。成交量方面,雖然近期成交量並未出現爆炸性成長,但相對穩定,且在最後幾個交易日有放大跡象,這可能預示著市場對該股票的關注度正在提升。
技術指標分析
從圖表中可見,達新股價在過去約 90 天內,經歷了一個較為明顯的下跌後,進入了較長時間的區間震盪。在 2025 年 8 月至 10 月期間,股價快速下探,MA5 與 MA20 呈現空頭排列。隨後,股價開始在 63 元至 66 元之間反覆波動,MA5 與 MA20 則在價格附近糾纏,顯示多空雙方爭持激烈。
在 2025 年 12 月底至 2026 年 1 月初,股價再次測試低點,但並未有效跌破 63 元的支撐。隨後,在 2026 年 1 月 19 日,一根強勁的紅 K 線出現,不僅收復了前幾日的失地,更將股價推升至 64.5 元以上,並收於 MA5 (綠線) 和 MA20 (黃線) 之上。
移動平均線 (MA)
* MA5:在近期的走勢中,MA5 呈現止跌回升的態勢,綠色線條從底部向上彎曲,並在 2026 年 1 月 19 日與 MA20 縮小差距。若能持續維持此勢,有望形成金叉。
* MA20:MA20 在經歷了一段時間的向下趨勢後,目前開始顯得平緩,並有緩慢抬頭的跡象。這顯示長期的下行壓力正在減弱。
成交量
成交量柱狀圖顯示,在股價下跌期間,成交量並未持續放大,這可能表明下跌動能並非非常強勁。而在近期的反彈過程中,成交量呈現增加的趨勢,尤其是在 2026 年 1 月 19 日,成交量明顯放大,這是一個積極的信號,表明有資金正在介入。
未來目標價格區間預測
考慮到股價已成功站上 MA5 和 MA20,且近期有增強的買盤跡象,預期達新股價在短期內有機會向上挑戰前期的壓力區域。根據圖表上的價格波動範圍,未來數天至數週的目標價格區間,預計可達 **65.5 元至 67.0 元**。此區間的上沿是近期反彈以來的高點區域,也是一個重要的心理關口。若能有效突破此區間,則有進一步上漲的空間。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「達新 (1315) 股票可以買嗎?」的疑問,基於上述的技術分析,可以提出以下操作建議:
達新 (1315) 目前呈現出一定的反彈跡象,尤其是在 2026 年 1 月 19 日的強勁表現。對於尋求短期交易機會的投資人,可以考慮在股價企穩於 64.5 元之上並維持一定成交量的情況下,進行分批佈局。
* **進場點建議**:若股價能夠在 64.5 元附近獲得支撐,並持續維持溫和放量上漲,可以視為一個較好的進場時機。
* **停損點建議**:為控制風險,建議將停損點設定在 63.5 元下方,若股價跌破此價位,應果斷出場,避免進一步損失。
* **獲利目標**:如前所述,初步目標價格區間為 65.5 元至 67.0 元。若股價在此區間遇到壓力,可考慮部分獲利了結。若能有效突破 67.0 元,則可考慮將剩餘部位續抱,並觀察後續走勢。
**總結而言,達新 (1315) 目前的技術指標顯示出一個潛在的反彈機會,但投資人仍需保持謹慎。** 建議採取分批進場、嚴設停損的策略,並密切關注成交量和移動平均線的變化。若基本面有新的利好消息,將會進一步增強上漲動能。
總結重申
綜合上述分析,預測達新 (1315) 在未來數天至數週內,股價將呈現溫和上漲趨勢。預計的目標價格區間為 **65.5 元至 67.0 元**。散戶投資人可考慮在股價於 64.5 元之上獲得支撐時,分批進場,並將停損點設在 63.5 元下方,以規避潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
| 2025/12/26 |
13.27% |
16.38% |
70.28% |
6,150 |
| 2026/01/02 |
13.25% |
16.4% |
70.28% |
6,139 |
| 2026/01/09 |
13.23% |
16.41% |
70.28% |
6,133 |
| 2026/01/16 |
13.19% |
16.46% |
70.28% |
6,114 |
評論討論區
發表評論
目前尚無評論