達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 64 | 63.8 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 18 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 29 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 21 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 4 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 32 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 8 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 21 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 8 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 11 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 13 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 13 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 24 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 42 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 28 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 31 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 3 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 45 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 14 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 4 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 9 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 23 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 26 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 6 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 21 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 51 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 13 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 4 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 10 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 8 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 8 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 9 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 16 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 52 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 6 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 6 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 17 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 9 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 17 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 60 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 87 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 6 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 8 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 10 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 151 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 16 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 5 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 62 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 11 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 未來趨勢判斷與…
達新 (1315) 股價走勢分析與操作建議
未來趨勢判斷與目標價格區間
綜合考量達新 (1315) 近 90 日的股價走勢、移動平均線(MA5 與 MA20)以及成交量變化,預期未來數天至數週,股價將面臨一定的震盪整理,但整體向上挑戰的可能性較高。原因在於,雖然股價近期在 MA5 與 MA20 之間徘徊,但 MA5 呈現緩步上揚的跡象,且整體股價並未跌破重要的支撐區域(約 63.5 元)。成交量在近期有增溫的表現,尤其是在股價出現反彈時,顯示有買盤介入的意願。 基於此判斷,預期未來股價的目標價格區間可能落在 65.5 元至 66.5 元。此區間是股價在過去一段時間內出現較強壓力或整理的區間,若能有效突破,則有機會進一步向上。歷史股價走勢與技術指標分析
達新 (1315) 的股價走勢圖顯示,在 2025 年 8 月至 9 月間,股價經歷了一波明顯的下跌,從 67 元附近最低跌至 63.5 元以下。隨後,股價開始逐步回升,並在 64 元至 65.5 元區間進行了長時間的盤整。 觀察移動平均線,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的交叉情況是重要的參考指標。在 2025 年 9 月下旬至 11 月初,MA5 曾多次穿越 MA20,顯示當時市場方向不明。然而,自 2025 年 11 月中旬以後,MA5 逐漸由 MA20 的下方穿越至上方,並呈現緩慢上揚的趨勢,這通常被視為一個積極的信號,預示著短期趨勢可能轉強。 成交量柱狀圖也提供了額外的線索。在股價下跌時,成交量呈現相對平穩的狀態,但在股價反彈的過程中,特別是 2025 年 11 月底至 12 月初以及 2026 年 1 月份,成交量有明顯的增長,這表明在股價回升時,有較多的交易活動,可能為後續的上漲提供動能。 圖表中顯示,截至 2026 年 2 月 5 日,股價收盤價約在 64 元附近,MA5 位於其上方,MA20 則在其下方,且兩者距離逐漸縮小,並有向上發散的跡象。此結構顯示短期均線支撐較為明顯,而長期均線亦有跟隨上行的可能。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析了達新 (1315) 的技術面後,可以提供以下操作建議: 1. 逢低承接,但不追高:考量到股價近期已在相對低檔進行整理,且移動平均線呈現轉強跡象,可以考慮在股價回測至關鍵支撐位(約 63.5 元至 64 元)時,分批承接。避免在股價快速拉升時追高,以降低風險。 2. 設定停損點:雖然預期趨勢向上,但股市充滿不確定性。建議設定一個明確的停損點,例如跌破 63 元,及時出場,以保護已獲利或避免進一步損失。 3. 觀察關鍵價位突破:若股價能有效突破 65.5 元的短期壓力,並站穩,則可視為進一步上漲的信號,可考慮加碼。反之,若股價持續在 64 元至 65.5 元區間震盪,或跌破 MA5,則需保持謹慎,觀察後續走勢。 4. 關注成交量變化:在未來交易日中,若股價上漲伴隨著成交量的放大,則上漲動能較為扎實。反之,若價漲量縮,則上漲力道可能不足。 5. 長期持有考量:若投資人有較長的投資週期,且對公司的基本面有信心,那麼目前的價位可以視為不錯的佈局點。然而,單純依據技術面分析,長期持有仍需密切關注公司營運狀況的變化。總結預測與目標區間
總而言之,根據達新 (1315) 近期的股價走勢、移動平均線的排列以及成交量的變化,預期未來數天至數週,股價將呈現偏多整理後上漲的趨勢。 預期未來目標價格區間落在 65.5 元至 66.5 元。 散戶投資人若考慮買入,建議採取逢低佈局、設定停損,並密切關注成交量與關鍵價位的突破情況。
目前尚無評論