達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 65.6 | 65 | 65.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 12 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 13 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 23 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 41 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 26 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 29 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 3 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 45 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 14 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 4 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 16 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 22 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 25 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 5 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 20 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/02 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 50 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 12 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 綜合考量近期股…
達新 (1315) 股價走勢分析與操作建議
綜合考量近期股價表現,達新 (1315) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線交叉: 短期均線(MA5,綠線)已明顯上穿長期均線(MA20,黃線),且兩條均線均呈上揚趨勢,顯示多方力量正在增強。
- 近期K線形態: 最近的幾個交易日,股價出現了明顯的止跌反彈跡象,並且有幾根紅色實體K線,顯示買盤介入。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲時,成交量有放大的趨勢,這通常是趨勢持續的良好訊號。
未來目標價格區間預測
基於目前的技術分析,並考量過去的價格波動區間,預計達新 (1315) 在未來數天至數週內,股價可能朝向65.5 至 67.0 元的價格區間移動。此預測是基於均線的支撐力度以及短期內可能延續的上漲動能。詳細圖表分析
達新 (1315) 的近期 90 天 K 線圖顯示,股價在 2025 年 9 月下旬經歷了一波下跌後,於 2025 年 10 月進入一個相對盤整的區間,價格主要在 63.5 元至 65.5 元之間波動。期間,MA5 和 MA20 均線頻繁糾纏,走勢不明顯。 然而,自 2026 年 1 月下旬開始,股價逐漸止跌,並出現了明顯的向上突破跡象。MA5(綠線)開始逐步上移,並在 2026 年 2 月初成功穿越了 MA20(黃線)。此後,MA5 呈現出較為穩健的上漲斜率,而 MA20 也開始由平緩轉為緩慢上揚。 最近幾個交易日(截至 2026 年 2 月 24 日),股價收盤價連續收紅,並且突破了之前的整理區間高點,顯示出較強的買進動能。成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的放大,尤其是在 2026 年 2 月 20 日前後,交易量顯著增加,支持了近期股價的上漲。 股價最高點曾觸及 67 元附近,但隨後有所回落。然而,目前的均線排列以及近期K線形態,顯示其有潛力再次挑戰並突破前高。散戶投資人操作建議
對於散戶投資人詢問「達新 (1315) 可以買嗎」這個問題,基於目前的技術分析,筆者認為可以考慮買進,但需採取謹慎的策略。
- 買進時機: 建議尋找股價回調至 MA5 或 MA20 均線附近時進行分批佈局。例如,若股價回測至 64.8 元至 65.2 元區間,可以視為不錯的進場點。
- 資金控管: 散戶投資人應嚴格執行資金控管,投入可承受風險的資金比例,切勿過度槓桿。
- 設定停損: 務必設定停損點。若股價跌破 MA20 均線(目前大約在 64.5 元附近)並呈現持續下跌跡象,應及時出場,以保護資產。
- 設定停利: 考慮在股價達到目標價格區間 65.5 元至 67.0 元時,獲利了結部分或全部部位。若能有效突破 67 元,則可考慮將停利點向上移動,追蹤新的漲勢。
- 關注基本面: 雖然分析基於技術圖表,但投資人仍應持續關注達新的基本面資訊,如公司營收、獲利能力、產業前景等,作為輔助判斷的依據。
總結重申
達新 (1315) 在近期展現了溫和上漲的動能,預計未來數天至數週將維持此一趨勢,目標價格區間為65.5 至 67.0 元。散戶投資人可考慮在股價回調至均線附近時分批進場,並務必配合嚴格的停損與停利策略。