達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.9 64.4 63.9 63.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/11 66 66 65.6 65.6 19
2025/07/14 66.3 66.3 65.9 65.9 23
2025/07/15 66 66 66 66 14
2025/07/16 66.1 66.1 66.1 66.1 11
2025/07/17 66.2 66.2 66.2 66.2 5
2025/07/18 66.3 66.5 66.3 66.5 22
2025/07/21 66.5 66.7 66.4 66.5 14
2025/07/22 66.5 66.5 66.1 66.1 24
2025/07/23 66.2 66.2 66.1 66.1 11
2025/07/24 66.2 66.2 65.9 65.9 4
2025/07/28 65.7 67 65.7 67 11
2025/07/29 65.9 65.9 65.9 65.9 8
2025/07/30 67 67 66.4 66.7 25
2025/07/31 66.5 67 66.5 66.6 14
2025/08/01 66.2 66.4 66.2 66.4 19
2025/08/04 65.6 65.8 65.6 65.8 16
2025/08/05 65.8 66.6 65.8 66.1 17
2025/08/06 66.1 66.1 66 66 30
2025/08/07 66.1 66.1 66 66 15
2025/08/08 66 66.2 65.8 65.9 13
2025/08/11 66.4 66.4 66.3 66.4 11
2025/08/12 66.3 66.7 66.2 66.5 64
2025/08/13 66.6 66.7 66.2 66.2 32
2025/08/14 66 66.2 65.9 66.1 57
2025/08/15 66.1 66.1 66.1 66.1 17
2025/08/18 66 66.2 65.8 65.9 70
2025/08/19 65.9 66.1 65.8 65.8 31
2025/08/20 65.8 65.8 65.7 65.7 32
2025/08/21 65.8 66 65.7 65.7 16
2025/08/22 65.7 65.8 65.7 65.7 56
2025/08/25 65.8 66 65.8 65.9 44
2025/08/26 65.6 66 65.6 65.7 44
2025/08/27 66 66.1 65.8 66.1 41
2025/08/28 66.1 66.9 66.1 66.3 55
2025/08/29 66.3 66.5 66.3 66.5 57
2025/09/01 64.4 64.6 64.4 64.5 69
2025/09/02 64.5 64.5 64.2 64.2 11
2025/09/03 64 64.5 64 64.5 27
2025/09/04 64.5 64.5 64.5 64.5 15
2025/09/05 64.5 65.6 64.3 65.2 61
2025/09/08 65.1 65.3 64.7 65 68
2025/09/09 65 65 64.7 64.8 15
2025/09/10 64.7 64.7 64.6 64.6 20
2025/09/11 64.5 64.5 64.2 64.2 24
2025/09/12 64.2 64.2 64.1 64.2 36
2025/09/15 64.5 65 64.5 64.7 26
2025/09/16 64.4 64.6 64.4 64.6 16
2025/09/17 64.4 64.7 64.1 64.6 82
2025/09/18 64.3 64.5 64.1 64.5 28
2025/09/19 64 64.5 64 64.5 11
2025/09/22 64.1 64.2 64.1 64.2 26
2025/09/23 63.9 64.2 63.9 64.1 21
2025/09/24 64.1 64.1 64 64.1 13
2025/09/25 64.6 64.9 64.5 64.5 26
2025/09/26 64.5 64.7 64.2 64.7 22
2025/09/30 64.7 65.2 64.6 65.1 34
2025/10/01 65.1 65.5 65.1 65.2 77
2025/10/03 65.3 66 65.1 65.6 76
2025/10/07 65.6 65.6 64.9 64.9 44
2025/10/08 65.1 65.1 64.8 64.8 4
2025/10/09 65 65 64.8 64.9 11
2025/10/13 64.8 65 64.8 64.8 16
2025/10/14 64.8 64.9 64.4 64.5 86
2025/10/15 65.1 65.1 64.7 64.7 24
2025/10/16 64.6 64.6 64.3 64.4 32
2025/10/17 64.3 64.4 64.2 64.3 24
2025/10/20 64.1 64.2 64 64.2 27
2025/10/21 64.2 64.2 64 64 29
2025/10/22 64.1 64.4 64.1 64.4 9
2025/10/23 64.7 64.7 64.3 64.6 35
2025/10/27 65.2 65.2 64.5 64.7 22
2025/10/28 64.8 64.8 64.8 64.8 10
2025/10/30 64.4 64.5 64.1 64.5 15
2025/10/31 64 64.1 63.8 64.1 10
2025/11/03 64.4 64.4 64.1 64.1 5
2025/11/04 64.1 64.1 64 64 7
2025/11/05 63.7 63.8 63.7 63.8 13
2025/11/06 63.8 63.8 63.8 63.8 14
2025/11/07 64.8 64.8 64.6 64.6 14
2025/11/10 64.3 64.6 64.3 64.5 53
2025/11/11 64.5 64.8 64.3 64.3 13
2025/11/12 64.2 64.6 64.2 64.2 14
2025/11/13 64.3 64.7 64.2 64.5 12
2025/11/14 64.1 64.3 64 64.2 29
2025/11/17 64.3 64.8 64.3 64.6 37
2025/11/18 64.5 64.8 64.3 64.6 28
2025/11/19 64.5 64.5 64.4 64.5 21
2025/11/20 64.8 64.9 64.4 64.9 7
2025/11/21 64.9 65 64.3 64.8 26
2025/11/24 64.5 64.8 64.5 64.8 13
2025/11/25 64.8 64.8 64.4 64.4 4
2025/11/26 64.9 65.3 64.8 64.9 18
2025/11/27 64.9 64.9 64.7 64.7 15
2025/11/28 64.7 64.7 64.6 64.6 8
2025/12/01 64.7 64.9 64.3 64.8 22
2025/12/02 64.8 65.2 64.5 65.1 35
2025/12/03 65.1 65.5 64.9 65.5 57
2025/12/04 65.8 65.8 65 65.4 29
2025/12/05 64.8 65 64.8 65 5
2025/12/08 64.9 65.4 64.2 65.4 35
2025/12/09 64.7 64.9 64.4 64.8 22
2025/12/10 64.8 64.8 64.4 64.5 12
2025/12/11 64.6 64.6 64.3 64.3 19
2025/12/12 65.1 65.1 64.1 64.3 14
2025/12/15 64.6 64.7 64.5 64.5 9
2025/12/16 64.1 64.8 64.1 64.8 7
2025/12/17 64.7 64.7 64.1 64.2 21
2025/12/18 64.2 64.2 64.1 64.1 15
2025/12/19 64.2 64.2 64 64.1 31
2025/12/22 64.2 64.2 64.2 64.2 10
2025/12/23 64.2 64.2 64.2 64.2 31
2025/12/24 64.2 64.2 64.2 64.2 34
2025/12/26 64.2 64.2 63.9 64 53
2025/12/29 64 64 63.9 63.9 20
2025/12/30 63.9 64.3 62.5 64.3 30
2025/12/31 64.1 64.5 63.9 64.5 33
2026/01/02 64.2 64.5 64.2 64.4 14
2026/01/05 64 64.3 64 64.2 34
2026/01/06 63.7 64.2 63.7 64 31
2026/01/07 63.9 64.4 63.9 63.9 25

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 綜合近 90 …

達新 (1315) 股價走勢分析與操作建議

綜合近 90 個交易日的股價走勢觀察,達新 (1315) 目前呈現偏向盤整後可能向上挑戰的格局。儘管近期股價在 63 元至 65 元之間游移,但觀察移動平均線的變化,短期均線 (MA5) 已開始呈現向上攀升的跡象,且即將或已突破中期均線 (MA20),這通常是股價觸底反彈的訊號。成交量柱狀圖顯示,近期並無異常的恐慌性賣壓,部分交易日甚至出現量增價揚的現象,暗示市場籌碼趨於穩定,且有潛在的買盤進駐。

一、 股價趨勢判斷與理由

基於上述觀察,預測未來數天至數週,達新 (1315) 的股價有較高的機率呈現溫和上漲趨勢。 理由如下:
  • 移動平均線交叉: MA5 呈現上彎且逐步穿越 MA20,是典型的黃金交叉訊號,預示短線動能轉強,可能帶動股價走升。
  • 股價區間整理: 近期股價在一定區間內進行整理,這可視為消化賣壓的過程。若能成功突破此區間上緣,將有進一步上攻的空間。
  • 成交量配合: 部分上漲交易日的成交量並未萎縮,甚至有所放大,顯示多頭力道並未消失,且有量能的支持。
  • 近期 K 線形態: 近期的 K 線形態中,出現帶有下影線的陽線,表示下方有支撐,逢低買盤願意承接。

二、 未來目標價格區間

基於目前的技術面訊號與歷史走勢,初步預測達新 (1315) 在未來幾週的目標價格區間可能落在新台幣 65.5 元至 67.5 元之間。 這個區間的判斷考量了:
  • MA20 壓力: 目前 MA20 壓力約在 64.5 元至 65 元附近,若能有效突破並站穩,將是重要的技術突破。
  • 歷史高點: 參考近 90 天的圖表,股價曾多次觸及 66 元至 67 元以上,此價格帶為重要的觀察區間。
  • 動能延續: 若上漲動能持續,且有新的利多配合,股價有機會挑戰前波高點。
然而,此區間屬於預測,實際股價可能因市場情緒、公司消息等因素而有所波動,故投資人應保持謹慎。

三、 操作建議

針對散戶投資人,關於「達新 (1315) 可以買嗎?」的疑問,我的建議是: 在現階段(2026-01-08)可以考慮逢低布局,但需設定明確的停損點。 具體操作建議如下:
  • 買進時機: 建議尋找股價回檔至 MA5 或 MA20 附近,且成交量並未過於放大時介入。若能見到買盤積極承接的跡象(例如帶有下影線的陽線),則更為理想。
  • 初步進場點: 考慮在股價介於 64 元至 64.8 元之間分批買入。
  • 停損設定: 設定明確的停損點至關重要。若股價跌破 63.5 元(例如以 63.4 元為止損點),應嚴格執行停損,避免擴大損失。
  • 獲利了結: 當股價觸及 65.5 元或 66.5 元時,可以考慮部分獲利了結,降低持股成本或鎖定利潤。若股價能順利突破 67 元,則可視為積極訊號,續抱並尋找更高目標價。
  • 風險控管: 投資人應將此次投資視為中短線操作,嚴格執行停損,並控管整體部位的風險。切勿將所有資金一次投入。

四、 總結與重申

總體而言,基於 2026 年 1 月 7 日的技術圖表分析,達新 (1315) 在短期內有機會呈現溫和上漲趨勢。預測的目標價格區間為新台幣 65.5 元至 67.5 元。 對於散戶投資人,建議在股價回檔至支撐區域(如 MA5、MA20 附近)時,考慮逢低分批布局,並務必設定嚴格的停損點(例如跌破 63.5 元)。若股價能有效突破壓力區,可伺機加碼或調高獲利了結目標。持續關注市場消息及公司營運狀況,將有助於做出更精準的投資決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/08 13.79% 15.89% 70.26% 6,305
2024/11/15 13.76% 15.89% 70.26% 6,295
2024/11/22 13.75% 15.9% 70.28% 6,274
2024/11/29 13.73% 15.9% 70.3% 6,272
2024/12/06 13.7% 15.9% 70.31% 6,259
2024/12/13 13.7% 15.9% 70.32% 6,257
2024/12/20 13.66% 15.9% 70.36% 6,250
2024/12/27 13.66% 15.91% 70.35% 6,246
2025/01/03 13.61% 15.96% 70.36% 6,251
2025/01/10 13.61% 15.96% 70.36% 6,231
2025/01/17 13.63% 15.96% 70.36% 6,226
2025/01/22 13.62% 15.96% 70.36% 6,227
2025/02/07 13.64% 15.95% 70.34% 6,228
2025/02/14 13.64% 15.95% 70.34% 6,217
2025/02/21 13.64% 15.95% 70.34% 6,220
2025/02/27 13.64% 15.95% 70.34% 6,216
2025/03/07 13.63% 15.95% 70.34% 6,213
2025/03/14 13.63% 15.96% 70.34% 6,249
2025/03/21 13.66% 15.92% 70.34% 6,271
2025/03/28 13.66% 15.92% 70.34% 6,279
2025/04/02 13.67% 15.92% 70.34% 6,282
2025/04/11 13.65% 15.91% 70.36% 6,334
2025/04/18 13.64% 15.92% 70.36% 6,331
2025/04/25 13.62% 15.93% 70.36% 6,321
2025/05/02 13.63% 15.93% 70.36% 6,315
2025/05/09 13.63% 15.93% 70.36% 6,306
2025/05/16 13.64% 15.93% 70.35% 6,303
2025/05/23 13.59% 15.96% 70.36% 6,299
2025/05/29 13.6% 15.96% 70.36% 6,286
2025/06/06 13.6% 15.96% 70.35% 6,278
2025/06/13 13.55% 16.01% 70.35% 6,285
2025/06/20 13.57% 16.01% 70.35% 6,281
2025/06/27 13.56% 16.01% 70.35% 6,265
2025/07/04 13.57% 16.01% 70.35% 6,251
2025/07/11 13.56% 16.01% 70.35% 6,246
2025/07/18 13.57% 16.01% 70.35% 6,242
2025/07/25 13.58% 16.01% 70.35% 6,230
2025/08/01 13.56% 16.01% 70.35% 6,231
2025/08/08 13.56% 16.01% 70.34% 6,237
2025/08/15 13.56% 16.02% 70.34% 6,260
2025/08/22 13.55% 16.03% 70.34% 6,249
2025/08/29 13.54% 16.03% 70.34% 6,229
2025/09/05 13.54% 16.03% 70.34% 6,238
2025/09/12 13.56% 16.03% 70.33% 6,235
2025/09/19 13.56% 16.03% 70.32% 6,234
2025/09/26 13.56% 16.03% 70.31% 6,215
2025/10/03 13.59% 16.03% 70.3% 6,219
2025/10/09 13.61% 16.03% 70.28% 6,218
2025/10/17 13.61% 16.03% 70.28% 6,209
2025/10/23 13.6% 16.04% 70.28% 6,195
2025/10/31 13.6% 16.04% 70.28% 6,176
2025/11/07 13.61% 16.03% 70.28% 6,171
2025/11/14 13.48% 16.15% 70.28% 6,161
2025/11/21 13.47% 16.18% 70.28% 6,155
2025/11/28 13.46% 16.18% 70.28% 6,157
2025/12/05 13.37% 16.28% 70.28% 6,170
2025/12/12 13.27% 16.37% 70.28% 6,166
2025/12/19 13.28% 16.38% 70.28% 6,165
2025/12/26 13.27% 16.38% 70.28% 6,150
2026/01/02 13.25% 16.4% 70.28% 6,139

評論討論區

  • 目前尚無評論

發表評論