達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.6 | 63.7 | 63 | 63.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 4 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 16 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 22 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 25 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 5 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 20 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/02 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 50 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 12 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 綜合觀察達新 …
達新 (1315) 股價走勢分析與操作建議
綜合觀察達新 (1315) 近 90 個交易日的股價走勢圖,並考量其技術指標與成交量變化,預計在未來數天或數週內,該股票的股價趨勢將呈現整理後緩步上漲的格局。主要理由為:近期股價在觸及低點後,成交量呈現溫和放大,且短期均線 (MA5) 已開始向上穿越長期均線 (MA20),顯示有止跌回升的跡象,多方力量正在逐步累積。股價趨勢分析
從圖表中可見,達新 (1315) 的股價在 2025 年 9 月至 2026 年 2 月期間,大致處於一個區間震盪的狀態,價格主要在 63.5 元至 66.5 元之間波動。其中,有幾次較明顯的上漲動能,但隨後均未能有效突破壓力區。 近期(2026 年 2 月至今),股價經歷了一波較為明顯的回檔,最低觸及 63 元附近。然而,在這個價位附近,股價出現了止跌跡象。觀察最後幾個交易日的 K 線,可發現:綜合以上觀察,雖然股價仍處於相對較低的區間,但技術指標和成交量變化均指向一線希望。若能持續有買盤進駐,且後續成交量能持續配合,股價有望逐步回升。
- K 線結構: 雖然近期有綠色下跌 K 線出現,但其下影線逐漸拉長,表明在較低價位有承接買盤。最後幾個交易日出現了紅色的上漲 K 線,且實體較大,顯示多方力量開始回補。
- 均線走勢: MA5 (綠色線) 在經歷了 MA20 (黃色線) 的下壓後,近期已開始彎折向上,並有機會穿越 MA20,這是一個潛在的黃金交叉訊號,通常預示著短期趨勢的轉強。
- 成交量: 在股價觸及低點前後,成交量柱狀圖顯示,雖然整體成交量並未出現爆炸性增長,但較之前一段低迷時期有明顯的增加,特別是在股價反彈時,成交量有溫和放大的跡象。這顯示有部分投資者開始進場承接,或是有逢低買盤的意願。
未來目標價格區間預測
考量到過去的震盪區間以及目前技術指標的轉強跡象,預計在未來數天至數週內,達新 (1315) 的股價可能挑戰並進入 64.5 元至 67 元的價格區間。 * 較保守目標: 64.5 元,此為短期均線 (MA5) 穿越長期均線 (MA20) 後,第一個較明顯的壓力點或整理區間。 * 較樂觀目標: 67 元,這是過去 90 天內股價多次觸及的相對高點,若能突破此價位,則意味著進入新的上升階段。 然而,投資者也需注意,若股價未能有效突破 MA20,或成交量持續萎縮,則可能再次陷入區間震盪。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為達新 (1315) 在目前的價位具有一定的潛在投資價值,但需謹慎操作。 * **可以買嗎?** 答案是「可以考慮分批買進,但需嚴設停損」。 * 操作策略: * 分批佈局: 建議散戶投資人可以採取分批買進的方式,而不是一次性投入全部資金。例如,可在股價回測至 63.5 元附近時買進第一筆,若股價上漲,可待股價站穩 65 元上方時再加碼。 * 設定停損點: 由於技術指標尚未完全確立強勢反彈,且市場存在不確定性,務必設定明確的停損點。若股價跌破 63 元,則應嚴格執行停損,避免更大損失。 * 關注成交量變化: 在買進後,需密切關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則為積極訊號;反之,若股價上漲但成交量未見放大,則需警惕。 * 風險控管: 考量到股價仍處於相對低檔,以及均線尚未形成明確的黃金交叉,建議僅投入可承受風險的資金比例。總結
總體而言,基於目前的技術分析,達新 (1315) 在 2026 年 3 月 12 日的股價走勢顯示出止跌回升的跡象,預計未來數天或數週股價將呈現整理後緩步上漲的趨勢,目標價格區間落在 64.5 元至 67 元。對於散戶投資人,建議可以考慮分批買進,但務必嚴設停損點,並密切關注成交量的變化。