達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.1 | 63.8 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 13 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 14 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 14 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 53 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 13 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 14 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 12 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 29 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 37 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 28 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 21 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 7 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 26 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 13 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 4 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 18 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 15 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 8 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 22 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 35 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 57 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 29 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 5 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 35 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 22 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 12 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 19 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 14 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 9 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 7 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 21 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 15 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 31 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 10 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 31 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 34 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 53 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 20 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 30 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 33 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 14 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 34 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 31 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 25 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 15 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與操作建議 針對達新 (1…
達新 (1315) 股票走勢分析與操作建議
針對達新 (1315) 股票在 2026 年 1 月 9 日為止的近期 90 天 K 線圖分析,綜合考量技術指標與量能變化,預測未來數天至數週的股價將呈現持續整理,並有測試下方支撐的可能。主要判斷依據為:移動平均線的糾結狀態以及成交量的變化。短期內,雖然股價於近期出現反彈,但整體趨勢仍未明顯轉強。
一、 股價趨勢分析
透過觀察達新 (1315) 的 90 天 K 線圖,可見自 2025 年 7 月中旬以來,股價經歷了一段緩慢的下跌趨勢,並在 2025 年 9 月底至 10 月初出現較明顯的修正。隨後,股價進入一段盤整格局,其間 MA5(5 日移動平均線)與 MA20(20 日移動平均線)呈現頻繁的交叉與糾結,顯示市場多空力量拉鋸,缺乏明確的方向。
在 2025 年 12 月下旬,股價一度快速下跌,並跌破 MA20 均線,觸及約 63.5 元的價位,此為重要的支撐區域。儘管在 2026 年 1 月初,股價出現一波技術性反彈,一度回到 MA20 均線之上,但反彈的力道似乎不足,且成交量並未明顯放大,顯示追價意願不高。MA5 與 MA20 均線目前仍處於糾結且走平的狀態,尚未出現明顯的黃金交叉或死亡交叉,但 MA20 趨勢略有下彎,顯示壓力依然存在。
成交量柱狀圖顯示,在近期反彈過程中,成交量並未持續放大,甚至在某些上漲日,成交量反而較前一日縮小,這通常意味著反彈動能有限。整體而言,目前的市場氛圍偏向觀望,股價缺乏足夠的買盤支撐,預計將在現有區間內進行整理,並可能因賣壓出籠而測試前低的支撐。除非有重大利多消息出現,否則短期內難以形成強勁的上漲趨勢。
二、 未來目標價格區間
基於目前的技術結構分析,若股價無法有效突破 MA20 均線的壓力,並在近期持續受到賣壓影響,預計未來數天至數週,股價可能回測至 2025 年 12 月下旬的低點區域。因此,未來可能的目標價格區間預計落在 63.5 元至 65.0 元之間。其中,63.5 元附近為重要的支撐點,而 65.0 元則為初步的壓力區。
需要注意的是,若股價能有效站穩 MA20 均線之上,並伴隨成交量的明顯放大,則此價格區間的預測將需要重新評估。反之,若跌破 63.5 元的支撐,則可能進一步下探,但目前從技術面來看,此為較為保守的預測。
三、 操作建議
針對散戶投資人而言,對於「達新 (1315) 可以買嗎?」這個問題,目前的市場情況建議採取謹慎觀望的態度。
- 目前不建議積極買進。 股價趨勢不明朗,移動平均線糾結,缺乏明顯的上漲動能。近期反彈量能不足,顯示市場追價意願不高,容易在高點套牢。
- 等待明確的買進訊號。 投資人可以將此股票納入觀察名單,並等待出現以下情況時再考慮進場:
- 股價能夠有效站穩 65.0 元之上,並持續向上推進。
- MA5 能夠成功向上穿越 MA20,形成黃金交叉,且兩條均線開始擴張上揚。
- 在股價上漲過程中,成交量能夠顯著放大,顯示有較強的市場買盤力道。
- 若已有部位,建議嚴守停損。 對於已經持有達新股票的投資人,建議密切關注股價是否會跌破 63.5 元的支撐。若不幸跌破,建議考慮停損出場,以避免更大的損失。
- 設定明確的停利目標。 若股價如預期反彈,投資人應設定合理的停利點,例如在 65.5 元至 66.0 元之間,獲利了結,避免股價回落。
總結來說,達新 (1315) 在目前階段呈現整理格局,市場風險較高。散戶投資人應避免追高,並耐心等待更明確的買進時機,或採取保守的觀望策略。
四、 結論重申
綜合以上分析,預測達新 (1315) 股票在未來數天至數週內,將持續處於整理格局,並有測試下方支撐的可能。預計的目標價格區間為 63.5 元至 65.0 元之間。對於有意買進的散戶投資人,建議採取謹慎觀望態度,切勿急於進場,應等待更明確的技術面訊號出現,或是考量在股價回落至支撐區域附近並出現止跌跡象時,分批試探性布局,但務必嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
| 2025/11/07 | 13.61% | 16.03% | 70.28% | 6,171 |
| 2025/11/14 | 13.48% | 16.15% | 70.28% | 6,161 |
| 2025/11/21 | 13.47% | 16.18% | 70.28% | 6,155 |
| 2025/11/28 | 13.46% | 16.18% | 70.28% | 6,157 |
| 2025/12/05 | 13.37% | 16.28% | 70.28% | 6,170 |
| 2025/12/12 | 13.27% | 16.37% | 70.28% | 6,166 |
| 2025/12/19 | 13.28% | 16.38% | 70.28% | 6,165 |
| 2025/12/26 | 13.27% | 16.38% | 70.28% | 6,150 |
| 2026/01/02 | 13.25% | 16.4% | 70.28% | 6,139 |
| 2026/01/09 | 13.23% | 16.41% | 70.28% | 6,133 |
目前尚無評論