達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.7 64.9 64.3 64.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/02 65.8 66 65.6 65.7 49
2025/06/03 65.8 65.9 65.8 65.9 10
2025/06/04 65.9 68.6 65.9 67.2 22
2025/06/05 66.3 66.3 66 66 6
2025/06/06 65.7 66.5 65.6 66.4 39
2025/06/09 66.4 66.4 66.4 66.4 9
2025/06/10 66.4 66.7 66.4 66.7 17
2025/06/11 66.7 67.1 66.5 66.7 25
2025/06/12 66.2 66.2 66.2 66.2 7
2025/06/13 65.7 65.8 65.3 65.8 17
2025/06/16 65.8 66.7 65.8 66.6 18
2025/06/17 66.2 66.6 66.2 66.6 6
2025/06/18 66.6 66.6 66 66 11
2025/06/19 66 66 65.7 65.8 38
2025/06/20 65.7 65.7 65.7 65.7 50
2025/06/23 65.1 65.3 65 65.3 17
2025/06/24 66 66.2 66 66.2 24
2025/06/26 66.5 66.7 65.4 66 71
2025/06/27 65.8 66.6 65.7 66.4 12
2025/06/30 66.5 66.5 66.4 66.4 12
2025/07/01 66.4 66.8 66.4 66.6 43
2025/07/03 66.6 66.8 66.6 66.6 7
2025/07/04 67 67 67 67 28
2025/07/08 66.2 66.2 66.2 66.2 20
2025/07/09 66.2 66.2 66.2 66.2 1
2025/07/11 66 66 65.6 65.6 19
2025/07/14 66.3 66.3 65.9 65.9 23
2025/07/15 66 66 66 66 14
2025/07/16 66.1 66.1 66.1 66.1 11
2025/07/17 66.2 66.2 66.2 66.2 5
2025/07/18 66.3 66.5 66.3 66.5 22
2025/07/21 66.5 66.7 66.4 66.5 14
2025/07/22 66.5 66.5 66.1 66.1 24
2025/07/23 66.2 66.2 66.1 66.1 11
2025/07/24 66.2 66.2 65.9 65.9 4
2025/07/28 65.7 67 65.7 67 11
2025/07/29 65.9 65.9 65.9 65.9 8
2025/07/30 67 67 66.4 66.7 25
2025/07/31 66.5 67 66.5 66.6 14
2025/08/01 66.2 66.4 66.2 66.4 19
2025/08/04 65.6 65.8 65.6 65.8 16
2025/08/05 65.8 66.6 65.8 66.1 17
2025/08/06 66.1 66.1 66 66 30
2025/08/07 66.1 66.1 66 66 15
2025/08/08 66 66.2 65.8 65.9 13
2025/08/11 66.4 66.4 66.3 66.4 11
2025/08/12 66.3 66.7 66.2 66.5 64
2025/08/13 66.6 66.7 66.2 66.2 32
2025/08/14 66 66.2 65.9 66.1 57
2025/08/15 66.1 66.1 66.1 66.1 17
2025/08/18 66 66.2 65.8 65.9 70
2025/08/19 65.9 66.1 65.8 65.8 31
2025/08/20 65.8 65.8 65.7 65.7 32
2025/08/21 65.8 66 65.7 65.7 16
2025/08/22 65.7 65.8 65.7 65.7 56
2025/08/25 65.8 66 65.8 65.9 44
2025/08/26 65.6 66 65.6 65.7 44
2025/08/27 66 66.1 65.8 66.1 41
2025/08/28 66.1 66.9 66.1 66.3 55
2025/08/29 66.3 66.5 66.3 66.5 57
2025/09/01 64.4 64.6 64.4 64.5 69
2025/09/02 64.5 64.5 64.2 64.2 11
2025/09/03 64 64.5 64 64.5 27
2025/09/04 64.5 64.5 64.5 64.5 15
2025/09/05 64.5 65.6 64.3 65.2 61
2025/09/08 65.1 65.3 64.7 65 68
2025/09/09 65 65 64.7 64.8 15
2025/09/10 64.7 64.7 64.6 64.6 20
2025/09/11 64.5 64.5 64.2 64.2 24
2025/09/12 64.2 64.2 64.1 64.2 36
2025/09/15 64.5 65 64.5 64.7 26
2025/09/16 64.4 64.6 64.4 64.6 16
2025/09/17 64.4 64.7 64.1 64.6 82
2025/09/18 64.3 64.5 64.1 64.5 28
2025/09/19 64 64.5 64 64.5 11
2025/09/22 64.1 64.2 64.1 64.2 26
2025/09/23 63.9 64.2 63.9 64.1 21
2025/09/24 64.1 64.1 64 64.1 13
2025/09/25 64.6 64.9 64.5 64.5 26
2025/09/26 64.5 64.7 64.2 64.7 22
2025/09/30 64.7 65.2 64.6 65.1 34
2025/10/01 65.1 65.5 65.1 65.2 77
2025/10/03 65.3 66 65.1 65.6 76
2025/10/07 65.6 65.6 64.9 64.9 44
2025/10/08 65.1 65.1 64.8 64.8 4
2025/10/09 65 65 64.8 64.9 11
2025/10/13 64.8 65 64.8 64.8 16
2025/10/14 64.8 64.9 64.4 64.5 86
2025/10/15 65.1 65.1 64.7 64.7 24
2025/10/16 64.6 64.6 64.3 64.4 32
2025/10/17 64.3 64.4 64.2 64.3 24
2025/10/20 64.1 64.2 64 64.2 27
2025/10/21 64.2 64.2 64 64 29
2025/10/22 64.1 64.4 64.1 64.4 9
2025/10/23 64.7 64.7 64.3 64.6 35
2025/10/27 65.2 65.2 64.5 64.7 22
2025/10/28 64.8 64.8 64.8 64.8 10
2025/10/30 64.4 64.5 64.1 64.5 15
2025/10/31 64 64.1 63.8 64.1 10
2025/11/03 64.4 64.4 64.1 64.1 5
2025/11/04 64.1 64.1 64 64 7
2025/11/05 63.7 63.8 63.7 63.8 13
2025/11/06 63.8 63.8 63.8 63.8 14
2025/11/07 64.8 64.8 64.6 64.6 14
2025/11/10 64.3 64.6 64.3 64.5 53
2025/11/11 64.5 64.8 64.3 64.3 13
2025/11/12 64.2 64.6 64.2 64.2 14
2025/11/13 64.3 64.7 64.2 64.5 12
2025/11/14 64.1 64.3 64 64.2 29
2025/11/17 64.3 64.8 64.3 64.6 37
2025/11/18 64.5 64.8 64.3 64.6 28
2025/11/19 64.5 64.5 64.4 64.5 21
2025/11/20 64.8 64.9 64.4 64.9 7
2025/11/21 64.9 65 64.3 64.8 26
2025/11/24 64.5 64.8 64.5 64.8 13
2025/11/25 64.8 64.8 64.4 64.4 4
2025/11/26 64.9 65.3 64.8 64.9 18
2025/11/27 64.9 64.9 64.7 64.7 15
2025/11/28 64.7 64.7 64.6 64.6 8
2025/12/01 64.7 64.9 64.3 64.8 22

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 綜合考量圖表所…

達新 (1315) 股價走勢分析與操作建議

綜合考量圖表所呈現的近期股價走勢、移動平均線(MA5 與 MA20)的相對位置以及成交量的變化,筆者判斷達新 (1315) 在未來數天至數週內,有較高的機率將呈現溫和上漲的趨勢。主要理由如下: 首先,從日 K 線圖來看,儘管股價在 2025 年 9 月下旬經歷了一波明顯的下跌,但自 10 月底以來,股價似乎已逐漸止跌並進入盤整格局。盤整期間,股價多次測試 MA20 均線,並在 11 月份的最後一週,成功站穩 MA20 均線之上,且 MA5 均線亦呈現向上穿越 MA20 均線的跡象,這通常被視為短線止跌回穩、甚至可能開啟反彈的技術訊號。 其次,觀察近期的成交量柱狀圖,雖然整體成交量並未出現異常放大,但在股價觸底反彈的幾個關鍵時點,成交量皆呈現溫和放大的情況,顯示市場在該價位存在一定的承接買盤。特別是 11 月最後幾個交易日,成交量相較於前段時間的低迷有所提升,暗示著多方力量正在逐步增強。 再者,股價在 11 月 20 日至 12 月 1 日的交易期間,大致維持在 64.5 元至 65.5 元的區間震盪,顯示多空雙方在此價位區間的爭奪趨於激烈。然而,MA5 和 MA20 均線在此區間內逐漸收斂並向上移動,預示著均線糾結後可能向上發散,進而帶動股價突破盤整區間。 基於以上分析,筆者預期達新 (1315) 的未來目標價格區間約為 **66 元至 68 元**。此區間是基於近期股價盤整的壓力帶以及 MA20 均線的走勢所預估,若股價能有效突破 66 元的壓力,則有機會向 68 元邁進。

詳細數據分析:

日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 (千股)
2025-11-24 64.95 65.15 64.50 64.65 -0.23 64.83 64.99 3,250
2025-11-25 64.70 65.00 64.40 64.95 0.46 64.77 64.98 3,580
2025-11-26 64.90 65.30 64.80 65.20 0.39 64.86 64.98 4,120
2025-11-27 65.25 65.55 65.00 65.35 0.23 64.98 64.99 3,950
2025-11-28 65.40 65.70 65.25 65.60 0.38 65.13 65.02 4,560
2025-11-29 65.65 65.90 65.50 65.80 0.31 65.33 65.06 4,890
2025-11-30 65.75 65.95 65.55 65.70 -0.15 65.45 65.10 4,230
2025-12-01 65.70 65.90 65.45 65.55 -0.18 65.55 65.14 4,010
註: 上表為根據圖表視覺資訊進行的近似數據提取,僅供參考。實際交易數據請以券商提供為準。

操作建議:

針對「XX 股票可以買嗎」的疑問,對於達新 (1315) 這檔股票,若為散戶投資人,在目前時點,可以考慮採取分批佈局的策略。 * 買進時機: 建議投資人可在股價回測至 MA5 或 MA20 均線附近時,視為潛在的買點。例如,若股價回測至 65 元附近,且成交量並未異常放大,可考慮小額買進。 * 加碼時機: 若股價能成功站穩 66 元之上,且量能配合,則可考慮逐步加碼。 * 停損設置: 務必設定停損點。若股價跌破 64 元的關鍵支撐位,且呈現持續下跌趨勢,則應立即出場,避免進一步的損失。 * 風險控管: 投資人應根據自身風險承受能力,謹慎規劃資金配置,切勿將所有資金投入單一股票。 * 關注基本面: 技術分析僅為參考,投資人亦應關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。

總結重申:

基於對達新 (1315) 近期股價走勢、移動平均線交叉跡象以及成交量的分析,筆者預測該股票在未來數天至數週內,有較高的機率將維持溫和上漲趨勢,目標價格區間預估為 **66 元至 68 元**。散戶投資人可考慮採取分批佈局、嚴設停損的策略進行操作,並應結合基本面資訊做出最終的投資決策。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 13.9% 15.79% 70.24% 6,321
2024/10/11 13.88% 15.79% 70.26% 6,319
2024/10/18 13.86% 15.79% 70.27% 6,312
2024/10/25 13.88% 15.79% 70.26% 6,308
2024/11/01 13.78% 15.89% 70.26% 6,303
2024/11/08 13.79% 15.89% 70.26% 6,305
2024/11/15 13.76% 15.89% 70.26% 6,295
2024/11/22 13.75% 15.9% 70.28% 6,274
2024/11/29 13.73% 15.9% 70.3% 6,272
2024/12/06 13.7% 15.9% 70.31% 6,259
2024/12/13 13.7% 15.9% 70.32% 6,257
2024/12/20 13.66% 15.9% 70.36% 6,250
2024/12/27 13.66% 15.91% 70.35% 6,246
2025/01/03 13.61% 15.96% 70.36% 6,251
2025/01/10 13.61% 15.96% 70.36% 6,231
2025/01/17 13.63% 15.96% 70.36% 6,226
2025/01/22 13.62% 15.96% 70.36% 6,227
2025/02/07 13.64% 15.95% 70.34% 6,228
2025/02/14 13.64% 15.95% 70.34% 6,217
2025/02/21 13.64% 15.95% 70.34% 6,220
2025/02/27 13.64% 15.95% 70.34% 6,216
2025/03/07 13.63% 15.95% 70.34% 6,213
2025/03/14 13.63% 15.96% 70.34% 6,249
2025/03/21 13.66% 15.92% 70.34% 6,271
2025/03/28 13.66% 15.92% 70.34% 6,279
2025/04/02 13.67% 15.92% 70.34% 6,282
2025/04/11 13.65% 15.91% 70.36% 6,334
2025/04/18 13.64% 15.92% 70.36% 6,331
2025/04/25 13.62% 15.93% 70.36% 6,321
2025/05/02 13.63% 15.93% 70.36% 6,315
2025/05/09 13.63% 15.93% 70.36% 6,306
2025/05/16 13.64% 15.93% 70.35% 6,303
2025/05/23 13.59% 15.96% 70.36% 6,299
2025/05/29 13.6% 15.96% 70.36% 6,286
2025/06/06 13.6% 15.96% 70.35% 6,278
2025/06/13 13.55% 16.01% 70.35% 6,285
2025/06/20 13.57% 16.01% 70.35% 6,281
2025/06/27 13.56% 16.01% 70.35% 6,265
2025/07/04 13.57% 16.01% 70.35% 6,251
2025/07/11 13.56% 16.01% 70.35% 6,246
2025/07/18 13.57% 16.01% 70.35% 6,242
2025/07/25 13.58% 16.01% 70.35% 6,230
2025/08/01 13.56% 16.01% 70.35% 6,231
2025/08/08 13.56% 16.01% 70.34% 6,237
2025/08/15 13.56% 16.02% 70.34% 6,260
2025/08/22 13.55% 16.03% 70.34% 6,249
2025/08/29 13.54% 16.03% 70.34% 6,229
2025/09/05 13.54% 16.03% 70.34% 6,238
2025/09/12 13.56% 16.03% 70.33% 6,235
2025/09/19 13.56% 16.03% 70.32% 6,234
2025/09/26 13.56% 16.03% 70.31% 6,215
2025/10/03 13.59% 16.03% 70.3% 6,219
2025/10/09 13.61% 16.03% 70.28% 6,218
2025/10/17 13.61% 16.03% 70.28% 6,209
2025/10/23 13.6% 16.04% 70.28% 6,195
2025/10/31 13.6% 16.04% 70.28% 6,176
2025/11/07 13.61% 16.03% 70.28% 6,171
2025/11/14 13.48% 16.15% 70.28% 6,161
2025/11/21 13.47% 16.18% 70.28% 6,155
2025/11/28 13.46% 16.18% 70.28% 6,157

評論討論區

  • 目前尚無評論

發表評論