達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.9 | 65.4 | 64.2 | 65.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 66.4 | 66.4 | 66.4 | 66.4 | 9 |
| 2025/06/10 | 66.4 | 66.7 | 66.4 | 66.7 | 17 |
| 2025/06/11 | 66.7 | 67.1 | 66.5 | 66.7 | 25 |
| 2025/06/12 | 66.2 | 66.2 | 66.2 | 66.2 | 7 |
| 2025/06/13 | 65.7 | 65.8 | 65.3 | 65.8 | 17 |
| 2025/06/16 | 65.8 | 66.7 | 65.8 | 66.6 | 18 |
| 2025/06/17 | 66.2 | 66.6 | 66.2 | 66.6 | 6 |
| 2025/06/18 | 66.6 | 66.6 | 66 | 66 | 11 |
| 2025/06/19 | 66 | 66 | 65.7 | 65.8 | 38 |
| 2025/06/20 | 65.7 | 65.7 | 65.7 | 65.7 | 50 |
| 2025/06/23 | 65.1 | 65.3 | 65 | 65.3 | 17 |
| 2025/06/24 | 66 | 66.2 | 66 | 66.2 | 24 |
| 2025/06/26 | 66.5 | 66.7 | 65.4 | 66 | 71 |
| 2025/06/27 | 65.8 | 66.6 | 65.7 | 66.4 | 12 |
| 2025/06/30 | 66.5 | 66.5 | 66.4 | 66.4 | 12 |
| 2025/07/01 | 66.4 | 66.8 | 66.4 | 66.6 | 43 |
| 2025/07/03 | 66.6 | 66.8 | 66.6 | 66.6 | 7 |
| 2025/07/04 | 67 | 67 | 67 | 67 | 28 |
| 2025/07/08 | 66.2 | 66.2 | 66.2 | 66.2 | 20 |
| 2025/07/09 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2025/07/11 | 66 | 66 | 65.6 | 65.6 | 19 |
| 2025/07/14 | 66.3 | 66.3 | 65.9 | 65.9 | 23 |
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 13 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 14 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 14 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 53 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 13 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 14 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 12 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 29 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 37 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 28 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 21 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 7 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 26 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 13 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 4 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 18 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 15 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 8 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 22 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 35 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 57 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 29 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 5 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與投資建議 未來趨勢判斷與…
達新 (1315) 股票走勢分析與投資建議
未來趨勢判斷與理由
根據 2025 年 12 月 05 日為止的達新 (1315) 最近 90 天 K 線圖資料,預計未來數天至數週,股價趨勢將以謹慎樂觀,偏向溫和上漲為主。主要判斷理由如下:
- 均線糾纏後轉折向上: 觀察圖表中 MA5(短期均線)與 MA20(長期均線)的走勢,在經歷了一段時間的盤整與糾纏後,MA5 已明顯由下往上穿越 MA20,並呈現開口擴大的跡象。這通常代表短期動能轉強,具有上漲潛力。
- 股價站穩均線之上: 近期(2025年11月下旬至12月初)的 K 線圖顯示,股價已多次成功站穩在 MA5 和 MA20 的上方,且均線均朝向上方移動。這表示市場買盤意願增強,支撐力道顯現。
- 成交量配合: 在股價回升的過程中,部分交易日的成交量有所放大,尤其是在 2025 年 12 月 05 日最後一個交易日,成交量柱狀圖明顯高於近期平均水平,顯示有較大的資金進場承接。
- 近期 K 線結構: 最後幾個交易日出現了帶有較長下影線的紅 K 線,顯示股價在下跌後有買盤介入,推升股價回升,這是一種偏向多頭的形態。
未來目標價格區間
基於上述分析,預計未來數天至數週,達新 (1315) 的股價可能朝向 66.0 元至 67.5 元的區間移動。若能持續放量上攻並站穩 66.5 元之上,則有機會挑戰更高的價位,但短期內上方 67.5 元附近可能會有一定的壓力。
圖表詳細分析
分析項目 觀察重點 解讀與影響 K 線圖 (日 K)
- 整體趨勢: 圖表涵蓋 2025 年 6 月初至 12 月初。前期(約 6 月至 8 月)股價呈現震盪走高後向下修正,約 9 月下旬至 11 月中旬進入較長期的低檔盤整。
- 近期表現 (2025/11/06 - 2025/12/05): 股價自低點約 63.8 元附近逐步回升,呈現築底反彈跡象。
- 長紅 K 線: 12 月 05 日出現一根帶有上影線和下影線的紅 K 線,收盤價約 66.2 元,顯示多空交戰激烈,但收盤價位於日 K 區間中上段,略偏多方。
- 帶量紅 K: 12 月 05 日的成交量顯著放大,配合紅 K 線,是市場動能增強的跡象。
- 前期下跌趨勢在 9 月下旬至 11 月中旬止跌,進入盤整,尋找新的方向。
- 近期股價突破盤整區間,並在 MA5、MA20 均線之上運行,為上漲走勢的開端。
- 成交量的放大是多方力道增強的關鍵指標。
MA5 (短期均線)
- MA5 在 11 月下旬開始明顯上彎。
- MA5 已於 11 月底或 12 月初向上穿越 MA20。
- MA5 目前位於 65.5 元附近,並持續上移。
- 短期市場情緒轉趨積極。
- 短線買盤力量正在增強,對股價形成支撐。
- 若能維持在 MA5 上方,則短期趨勢可望延續。
MA20 (長期均線)
- MA20 在 11 月中旬觸底後開始緩慢上彎。
- MA20 目前約在 65.0 元附近,且坡度趨於平緩但緩慢上行。
- MA5 穿越 MA20 向上,為重要的黃金交叉訊號。
- 長期趨勢由弱轉強的初步跡象。
- MA20 逐漸成為股價的支撐位。
- 黃金交叉是中長線看多訊號。
成交量柱狀圖
- 整體而言,在 9 月份觸底後,成交量呈現較為零星的放大。
- 在 2025 年 12 月 05 日,成交量柱狀圖明顯高於近一個月內的平均水平,為圖表中的一個高峰。
- 在股價回升的過程中,有部分交易日成交量有溫和放大的跡象。
- 近期成交量的放大,配合股價上漲,顯示有較強的資金流入。
- 這是確認上漲趨勢是否能持續的關鍵因素。
- 若未來成交量能持續放大,將有助於推升股價。
操作建議(針對散戶投資人)
針對「達新 (1315) 可以買嗎?」這個疑問,我的建議是:
可以考慮分批布局,但需嚴守紀律。
- 初步建倉: 考量到股價剛從低檔盤整區間突破,且均線呈現多頭排列,散戶投資人可以在股價守穩 65.0 元至 65.5 元區間時,進行小額或分批的初步買入。
- 觀察關鍵價位: 務必密切關注股價是否能有效站穩 65.5 元之上。若能站穩,則進一步觀察能否突破 66.0 元的關卡。
- 加碼時機: 若股價能成功站穩 66.0 元之上,並且成交量持續配合,可以考慮分批加碼。特別是若能突破 66.5 元,則上漲動能可能進一步增強。
- 停損設定: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 64.5 元(或甚至更低的 64.0 元,視風險承受能力而定)且量能未能有效承接,則應考慮停損出場,避免擴大損失。
- 風險控管: 勿將所有資金投入單一股票,應分散風險。同時,密切關注公司基本面、產業消息以及整體大盤的變化,這些都可能影響股價走勢。
- 長期持有觀點: 若從長線角度來看,此次均線黃金交叉若能確認為有效突破,則可能是一個較佳的長線佈局起點,但短期內仍需留意波動。
總結重申
綜合以上分析,達新 (1315) 在 2025 年 12 月 05 日的技術面訊號顯示,股價有機會進入一波溫和上漲的趨勢。預期未來數天至數週的目標價格區間為 66.0 元至 67.5 元。
對於散戶投資人,建議採取分批布局、嚴守紀律的操作策略。在股價回測支撐或突破關鍵價位時進行操作,並務必設定好停損點,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
| 2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
| 2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
| 2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
| 2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
| 2025/11/07 | 13.61% | 16.03% | 70.28% | 6,171 |
| 2025/11/14 | 13.48% | 16.15% | 70.28% | 6,161 |
| 2025/11/21 | 13.47% | 16.18% | 70.28% | 6,155 |
| 2025/11/28 | 13.46% | 16.18% | 70.28% | 6,157 |
| 2025/12/05 | 13.37% | 16.28% | 70.28% | 6,170 |
目前尚無評論