達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.8 |
64.8 |
64.6 |
64.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
65.9 |
65.9 |
65.8 |
65.8 |
8 |
| 2025/05/09 |
65.3 |
66.3 |
65 |
65.8 |
47 |
| 2025/05/12 |
66.2 |
66.3 |
65.5 |
66.2 |
23 |
| 2025/05/13 |
66 |
66.2 |
66 |
66.2 |
51 |
| 2025/05/14 |
66.2 |
66.5 |
65.7 |
66.2 |
95 |
| 2025/05/15 |
66.2 |
66.2 |
66.1 |
66.2 |
13 |
| 2025/05/16 |
66.5 |
66.5 |
66.3 |
66.4 |
22 |
| 2025/05/19 |
66.6 |
67 |
66.3 |
66.3 |
41 |
| 2025/05/20 |
66.2 |
66.5 |
66.2 |
66.5 |
22 |
| 2025/05/21 |
66.3 |
66.7 |
66.3 |
66.7 |
14 |
| 2025/05/22 |
66.4 |
66.4 |
66.3 |
66.3 |
100 |
| 2025/05/23 |
65.8 |
66.2 |
65.8 |
66.2 |
11 |
| 2025/05/26 |
66.2 |
66.9 |
66.2 |
66.8 |
24 |
| 2025/05/27 |
66.2 |
66.9 |
66.2 |
66.5 |
18 |
| 2025/05/28 |
66.5 |
66.5 |
66.5 |
66.5 |
61 |
| 2025/05/29 |
66.7 |
66.8 |
66.7 |
66.8 |
11 |
| 2025/06/02 |
65.8 |
66 |
65.6 |
65.7 |
49 |
| 2025/06/03 |
65.8 |
65.9 |
65.8 |
65.9 |
10 |
| 2025/06/04 |
65.9 |
68.6 |
65.9 |
67.2 |
22 |
| 2025/06/05 |
66.3 |
66.3 |
66 |
66 |
6 |
| 2025/06/06 |
65.7 |
66.5 |
65.6 |
66.4 |
39 |
| 2025/06/09 |
66.4 |
66.4 |
66.4 |
66.4 |
9 |
| 2025/06/10 |
66.4 |
66.7 |
66.4 |
66.7 |
17 |
| 2025/06/11 |
66.7 |
67.1 |
66.5 |
66.7 |
25 |
| 2025/06/12 |
66.2 |
66.2 |
66.2 |
66.2 |
7 |
| 2025/06/13 |
65.7 |
65.8 |
65.3 |
65.8 |
17 |
| 2025/06/16 |
65.8 |
66.7 |
65.8 |
66.6 |
18 |
| 2025/06/17 |
66.2 |
66.6 |
66.2 |
66.6 |
6 |
| 2025/06/18 |
66.6 |
66.6 |
66 |
66 |
11 |
| 2025/06/19 |
66 |
66 |
65.7 |
65.8 |
38 |
| 2025/06/20 |
65.7 |
65.7 |
65.7 |
65.7 |
50 |
| 2025/06/23 |
65.1 |
65.3 |
65 |
65.3 |
17 |
| 2025/06/24 |
66 |
66.2 |
66 |
66.2 |
24 |
| 2025/06/26 |
66.5 |
66.7 |
65.4 |
66 |
71 |
| 2025/06/27 |
65.8 |
66.6 |
65.7 |
66.4 |
12 |
| 2025/06/30 |
66.5 |
66.5 |
66.4 |
66.4 |
12 |
| 2025/07/01 |
66.4 |
66.8 |
66.4 |
66.6 |
43 |
| 2025/07/03 |
66.6 |
66.8 |
66.6 |
66.6 |
7 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與操作建議
綜合觀察達新 …
達新 (1315) 股價走勢分析與操作建議
綜合觀察達新 (1315) 近 90 個交易日的股價走勢圖,以及移動平均線 (MA5, MA20) 與成交量柱狀圖,預計未來數天至數週,達新股價將呈現盤整偏弱的趨勢。
一、 股價趨勢與技術指標分析
從 K 線圖觀察,達新股價在近期(2025年10月至11月初)呈現較為震盪的格局。股價多次於 64 元至 66 元之間來回波動,顯示在此區間存在一定的支撐與壓力。
* 移動平均線 (MA5, MA20):
MA5(綠色線)與 MA20(黃色線)的交叉情況是判斷短期趨勢的重要指標。在圖表中,MA5 近期多次穿越 MA20,但均未能形成明顯且持續的上漲或下跌趨勢。尤其在 2025年10月下旬至11月初,MA5 呈現緩慢下彎,且一度跌破 MA20,隨後又試圖向上靠攏,但力度顯得不足。MA20 本身也呈現緩慢下行的趨勢,這表明整體的中期趨勢偏弱。
* K 線形態:
近期 K 線多為帶有上下影線的實體,顯示多空雙方爭奪激烈,但缺乏明確的攻擊訊號。出現較長的下影線可能代表有承接買盤,但隨後股價未能有效推升,也意味著上檔壓力不輕。偶爾出現較長的紅色 K 線(上漲),通常伴隨成交量並未顯著放大,顯示反彈力道有限。反之,綠色 K 線(下跌)有時伴隨成交量放大,暗示賣壓存在。
* 成交量:
成交量柱狀圖顯示,近期成交量呈現相對平穩但偏低的狀態,偶爾出現較大的成交量,但未能引導股價出現持續性的趨勢。缺乏持續且放大的成交量,是股價難以展開強勢反彈的關鍵因素之一。
* 價格區間:
自 2025年9月下旬以來,股價大致落在 64 元至 66.5 元之間。雖然在 2025年10月下旬曾有短暫的向上突破,但未能站穩,隨後又回落至區間內。整體而言,股價受到 MA20 的壓制,同時又在 64 元附近獲得支撐。
二、 未來目標價格區間預測
基於上述分析,考量到 MA20 的下行趨勢以及近期缺乏明顯的上漲動能,預計達新股價在未來數天至數週內,若無重大利多消息,難以突破近期高點。
* 支撐點: 由於 64 元附近多次展現支撐力道,此價位將是重要的支撐區域。
* 壓力點: MA20 目前約在 65.5 元附近,且呈現下彎趨勢,將是短期的主要壓力。若能有效突破 MA20,則需觀察 66 元至 66.5 元的壓力區。
綜合判斷,預計未來數天至數週,達新股價的目標價格區間將落在64 元至 66.5 元之間進行盤整。若盤整期間出現跌破 64 元的訊號,則有進一步下探的可能,下方空間可看到 63 元附近。反之,若能有效放量突破 66.5 元,則有向上挑戰更高價位的潛力,但在此之前,走勢偏弱的可能性較高。
三、 操作建議
針對散戶投資人,回應「達新股票可以買嗎」的疑問,以下為具體操作建議:
1. 觀望為主,謹慎介入: 目前達新股價處於區間盤整且中期趨勢偏弱的格局。缺乏明顯的買進訊號,因此建議散戶投資人暫時以觀望為主,避免急於追價。
2. 設定停損點: 若有意願進行短線操作,務必設定明確的停損點。例如,若股價跌破 64 元且持續下跌,應考慮出場。
3. 逢低承接的策略: 如果看好達新長期的基本面,並期望進行波段操作,可以在股價回測至 64 元附近時,考慮分批少量承接。但需嚴格執行停損,以防趨勢反轉。
4. 避免追高: 在股價反彈至 MA20 或 66.5 元附近時,由於壓力存在,追高買入風險較高,建議待股價有效突破並站穩後再考慮。
5. 關注成交量變化: 留意未來成交量的變化。若股價上漲伴隨成交量顯著放大,則可能為有效的突破訊號。反之,若下跌時成交量持續放大,則需提高警惕。
6. 多方關注基本面: 技術分析僅為輔助工具,建議投資人同步關注達新公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
四、 結論重申
綜上所述,基於對達新 (1315) 近 90 日 K 線圖、移動平均線及成交量的分析,預測其未來數天至數週的股價趨勢將以盤整偏弱為主,目標價格區間預計在64 元至 66.5 元之間。散戶投資人應採取觀望態度,謹慎介入,並設定嚴格的停損點。若股價能有效帶量突破壓力區,則有反彈機會;反之,若跌破支撐,則需留意進一步下跌的風險。
| 股票代碼 |
公司名稱 |
當前日期時間 |
K 線圖最後交易日期 |
| 1315 |
達新 |
2025-11-08 00:08:19.771376702 |
2025-11-07 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
15.79% |
70.22% |
6,327 |
| 2024/09/27 |
13.9% |
15.79% |
70.23% |
6,328 |
| 2024/10/04 |
13.9% |
15.79% |
70.24% |
6,321 |
| 2024/10/11 |
13.88% |
15.79% |
70.26% |
6,319 |
| 2024/10/18 |
13.86% |
15.79% |
70.27% |
6,312 |
| 2024/10/25 |
13.88% |
15.79% |
70.26% |
6,308 |
| 2024/11/01 |
13.78% |
15.89% |
70.26% |
6,303 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
評論討論區
發表評論
目前尚無評論