達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.2 | 66.9 | 66.2 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 71.1 | 71.1 | 70.6 | 70.6 | 7 |
2024/11/25 | 70.8 | 70.9 | 70.6 | 70.8 | 17 |
2024/11/26 | 70.7 | 70.8 | 70.7 | 70.8 | 8 |
2024/11/27 | 70.7 | 70.7 | 70.5 | 70.6 | 24 |
2024/11/28 | 70.6 | 70.6 | 70.5 | 70.5 | 3 |
2024/11/29 | 70 | 70.3 | 70 | 70.3 | 9 |
2024/12/02 | 70.4 | 70.5 | 70.4 | 70.5 | 16 |
2024/12/03 | 71.1 | 71.1 | 70.5 | 70.9 | 17 |
2024/12/04 | 70.6 | 70.6 | 70.1 | 70.5 | 20 |
2024/12/05 | 70.2 | 70.4 | 70.2 | 70.4 | 12 |
2024/12/06 | 70.5 | 70.5 | 70.1 | 70.5 | 15 |
2024/12/09 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
2024/12/10 | 70.7 | 70.7 | 70.4 | 70.6 | 36 |
2024/12/11 | 70.2 | 70.2 | 70.2 | 70.2 | 4 |
2024/12/12 | 70.2 | 70.3 | 70.2 | 70.2 | 6 |
2024/12/13 | 69.8 | 70.2 | 69.8 | 70.2 | 10 |
2024/12/16 | 70.5 | 70.5 | 70.4 | 70.5 | 14 |
2024/12/17 | 70.3 | 70.6 | 70.3 | 70.3 | 14 |
2024/12/18 | 70.3 | 70.3 | 70.1 | 70.3 | 12 |
2024/12/19 | 69.8 | 70.1 | 69.8 | 70.1 | 40 |
2024/12/20 | 69.8 | 69.8 | 69.6 | 69.7 | 21 |
2024/12/23 | 70.3 | 70.3 | 69.7 | 70 | 29 |
2024/12/24 | 69.9 | 69.9 | 69.8 | 69.8 | 18 |
2024/12/25 | 69.8 | 69.9 | 69.7 | 69.7 | 18 |
2024/12/26 | 69.7 | 70.2 | 69.6 | 69.7 | 34 |
2024/12/27 | 69.6 | 69.7 | 69.5 | 69.7 | 38 |
2024/12/30 | 69.5 | 69.9 | 69.5 | 69.5 | 10 |
2024/12/31 | 69.2 | 70 | 69.2 | 69.9 | 19 |
2025/01/02 | 69.6 | 69.6 | 69 | 69.1 | 19 |
2025/01/03 | 69 | 69.1 | 69 | 69.1 | 10 |
2025/01/06 | 69.3 | 69.4 | 68.9 | 68.9 | 5 |
2025/01/07 | 69 | 69 | 68.6 | 69 | 26 |
2025/01/08 | 69 | 69 | 69 | 69 | 2 |
2025/01/09 | 69 | 69 | 68.6 | 68.6 | 12 |
2025/01/10 | 67.2 | 68.3 | 67.2 | 67.8 | 17 |
2025/01/13 | 67.7 | 67.8 | 66.8 | 66.9 | 26 |
2025/01/14 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
2025/01/15 | 66.7 | 66.8 | 66.7 | 66.8 | 4 |
2025/01/16 | 66.8 | 67.5 | 66.8 | 67 | 7 |
2025/01/17 | 67 | 67 | 67 | 67 | 1 |
2025/01/20 | 67 | 67.7 | 67 | 67.7 | 9 |
2025/01/21 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
2025/01/22 | 68.5 | 68.5 | 68.3 | 68.3 | 6 |
2025/02/03 | 68.2 | 68.3 | 67.9 | 67.9 | 8 |
2025/02/04 | 67.9 | 67.9 | 67.8 | 67.8 | 4 |
2025/02/05 | 67.9 | 68.5 | 67.9 | 68.2 | 13 |
2025/02/06 | 68.6 | 69 | 68.6 | 68.6 | 25 |
2025/02/07 | 69 | 69 | 68.5 | 68.5 | 8 |
2025/02/10 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/02/11 | 67.9 | 67.9 | 67.9 | 67.9 | 2 |
2025/02/12 | 67.9 | 68 | 66.5 | 67.7 | 43 |
2025/02/13 | 67.9 | 68.7 | 67.9 | 68.7 | 5 |
2025/02/14 | 68.1 | 68.1 | 68.1 | 68.1 | 2 |
2025/02/17 | 68.6 | 68.7 | 68.2 | 68.7 | 8 |
2025/02/18 | 67.7 | 68.6 | 67.7 | 68.5 | 13 |
2025/02/19 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
2025/02/20 | 68.7 | 69.3 | 68.7 | 69.2 | 14 |
2025/02/21 | 69.2 | 69.8 | 69.2 | 69.8 | 12 |
2025/02/24 | 68.6 | 70.2 | 68.6 | 70.2 | 9 |
2025/02/25 | 70.1 | 70.2 | 69.7 | 69.9 | 64 |
2025/02/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
2025/02/27 | 70 | 70 | 69.5 | 69.5 | 5 |
2025/03/03 | 69.5 | 69.5 | 68 | 69.3 | 18 |
2025/03/04 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
2025/03/05 | 69.1 | 69.9 | 69 | 69.1 | 8 |
2025/03/06 | 69.6 | 69.6 | 69.1 | 69.1 | 7 |
2025/03/07 | 69.1 | 69.8 | 69.1 | 69.8 | 10 |
2025/03/10 | 69.1 | 70 | 69.1 | 70 | 4 |
2025/03/11 | 69 | 70 | 68.2 | 69.5 | 8 |
2025/03/12 | 69.2 | 69.6 | 69.1 | 69.6 | 5 |
2025/03/13 | 69.5 | 69.7 | 69.4 | 69.7 | 16 |
2025/03/14 | 69.5 | 69.9 | 69.5 | 69.8 | 14 |
2025/03/17 | 70.1 | 70.1 | 69.8 | 69.8 | 35 |
2025/03/18 | 70.1 | 70.2 | 70 | 70 | 7 |
2025/03/19 | 70 | 70.6 | 69.8 | 70 | 43 |
2025/03/20 | 70 | 70.2 | 69.9 | 70.1 | 19 |
2025/03/21 | 70.1 | 70.3 | 69.7 | 69.9 | 26 |
2025/03/24 | 70.5 | 70.5 | 70 | 70 | 5 |
2025/03/25 | 70 | 70.1 | 70 | 70 | 10 |
2025/03/26 | 70.1 | 70.3 | 70.1 | 70.2 | 5 |
2025/03/27 | 70 | 70 | 69.8 | 69.8 | 17 |
2025/03/28 | 69.9 | 70.1 | 69.3 | 70.1 | 18 |
2025/03/31 | 69.3 | 69.3 | 69 | 69.1 | 47 |
2025/04/01 | 69.8 | 70 | 69.8 | 70 | 12 |
2025/04/02 | 69.5 | 70.3 | 69.5 | 70.3 | 4 |
2025/04/07 | 64.1 | 67.8 | 64 | 64 | 116 |
2025/04/08 | 63.8 | 66.5 | 63.8 | 66.2 | 60 |
2025/04/09 | 66.4 | 67.7 | 65.5 | 65.7 | 96 |
2025/04/10 | 63.8 | 67.5 | 63.8 | 66.2 | 88 |
2025/04/11 | 66 | 66 | 65.4 | 65.9 | 7 |
2025/04/14 | 66 | 66.4 | 65.2 | 65.2 | 21 |
2025/04/15 | 65.3 | 66.4 | 65.3 | 65.9 | 15 |
2025/04/16 | 66 | 66 | 64.4 | 64.4 | 21 |
2025/04/17 | 65.9 | 65.9 | 65 | 65 | 8 |
2025/04/18 | 64.6 | 65.4 | 64.6 | 65.4 | 9 |
2025/04/21 | 65.4 | 65.4 | 64.9 | 65.3 | 13 |
2025/04/22 | 65.3 | 65.4 | 65 | 65 | 6 |
2025/04/23 | 65 | 65.5 | 65 | 65.5 | 11 |
2025/04/24 | 65.5 | 65.5 | 65.5 | 65.5 | 3 |
2025/04/25 | 65.2 | 65.2 | 65.2 | 65.2 | 4 |
2025/04/28 | 65.4 | 66.2 | 65.3 | 66.2 | 10 |
2025/04/29 | 66.2 | 66.2 | 66 | 66.1 | 4 |
2025/04/30 | 66 | 66 | 65.4 | 65.6 | 5 |
2025/05/02 | 65.6 | 66 | 65.6 | 65.8 | 14 |
2025/05/05 | 66.4 | 66.4 | 66.2 | 66.3 | 3 |
2025/05/06 | 66 | 66 | 66 | 66 | 6 |
2025/05/07 | 65.9 | 65.9 | 65.8 | 65.8 | 5 |
2025/05/08 | 65.9 | 65.9 | 65.8 | 65.8 | 3 |
2025/05/09 | 65.3 | 66.3 | 65 | 65.8 | 14 |
2025/05/12 | 66.2 | 66.3 | 65.5 | 66.2 | 4 |
2025/05/13 | 66 | 66.2 | 66 | 66.2 | 6 |
2025/05/14 | 66.2 | 66.5 | 65.7 | 66.2 | 18 |
2025/05/15 | 66.2 | 66.2 | 66.1 | 66.2 | 8 |
2025/05/16 | 66.5 | 66.5 | 66.3 | 66.4 | 4 |
2025/05/19 | 66.6 | 67 | 66.3 | 66.3 | 63 |
2025/05/20 | 66.2 | 66.5 | 66.2 | 66.5 | 13 |
2025/05/21 | 66.3 | 66.7 | 66.3 | 66.7 | 7 |
2025/05/22 | 66.4 | 66.4 | 66.3 | 66.3 | 5 |
2025/05/23 | 65.8 | 66.2 | 65.8 | 66.2 | 5 |
2025/05/26 | 66.2 | 66.9 | 66.2 | 66.8 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315)股票走勢分析與投資建議 基於提供的K線圖…
達新(1315)股票走勢分析與投資建議
基於提供的K線圖資訊,對達新(1315)股票未來數週的走勢做出初步預測:該股票短期內可能呈現震盪向上格局。預計股價可能會在當前價位附近徘徊一段時間,隨後有機會向上突破,目標價格區間可能落在前一波下跌前的盤整區,即圖表中相對高位的區間。然而,如果未能有效突破,股價可能會維持目前的整理態勢。具體的理由分析如下。
K線圖表分析
整體走勢: 從提供的K線圖來看,達新(1315)股票經歷了一段上漲行情後大幅下跌,隨後進入了震盪整理階段。目前的股價正位於均線附近,呈現膠著狀態。
均線系統:
- MA5(5日移動平均線,圖中綠色線)和MA20(20日移動平均線,圖中黃色線)目前呈現多頭排列的跡象,MA5在MA20之上,表示短期均線高於長期均線,可能顯示短線趨勢向上。但兩條均線非常接近,可能隨時出現變化。
- 均線的黃金交叉或者死亡交叉是一個重要的訊號,後續需要繼續觀察。
成交量: 下方的柱狀成交量圖顯示,最近的成交量相對較小。在股價上漲初期成交量較小,可能是買盤不足。但在經歷大幅下跌之後,近期量能有逐漸放大跡象,意味著買盤力量可能逐漸增強,不過這個增強後的量仍然小,持續性有待觀察。
K線型態: 最近的K線以紅K(上漲)居多,但是實體比較小,說明儘管有上漲意願,但是上漲力量還不足。
未來走勢猜測
基於上述分析,預測達新(1315)股票在未來數週可能出現以下情況:
- 情境一(上漲): 若能有效突破盤整區間(觀察前期高點的壓力),在成交量配合下,股價可能會向上挑戰,挑戰前一波下跌的起始點。
- 情境二(盤整): 如果無法有效突破,股價可能會在目前均線附近震盪整理,等待進一步的催化劑出現。
- 情境三(下跌): 如果量能始終沒有放大,均線再次呈現死亡交叉,那麼後續下跌的可能性也不應該排除。
目標價格區間:
比較保守的價格預測是挑戰前一波下跌開始時的價格,較為激進的價格預測,則是重新回到前高。
給散戶投資者的建議
針對正在考慮是否購入達新(1315)股票的散戶投資者,提供以下建議:
- 觀察均線: 密切關注MA5和MA20的走勢,判斷短期趨勢。如果MA5能持續在MA20之上,則趨勢可能偏多。
- 關注成交量: 成交量是判斷漲勢能否持續的重要指標。若股價上漲伴隨成交量放大,則表示買盤力量強勁,上漲的可能性較高。
- 設立停損點: 由於股價目前仍處於盤整階段,建議設定合理的停損點,以控制風險。若股價跌破重要支撐位(如MA20),應考慮出場。
- 分批買入: 考慮分批買入,降低單次買入的風險。若股價如預期上漲,則可繼續加碼;若股價下跌,則可等待更好的機會再進場。
- 長期投資視角: 散戶投資者應該關注公司的基本面,這部分並非圖表可以呈現,因此,本分析著重於技術面。如果認為這家公司前景良好,並且願意長期持有,可以考慮在股價合理範圍內分批買入。
- 風險聲明: 股市有風險,投資需謹慎。以上建議僅供參考,不構成任何投資建議。在做出投資決策前,請務必進行充分的研究,並諮詢專業人士的意見。
再次總結未來走勢猜測
綜合來看,達新(1315)股票短期內可能呈現震盪向上格局,但也存在盤整甚至下跌的可能。投資者應密切關注均線、成交量等指標,並設定合理的停損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
目前尚無評論