達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.3 | 64.9 | 64.2 | 64.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 4 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 32 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 8 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 21 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 8 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 11 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 13 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 13 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 24 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 42 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 28 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 31 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 3 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 45 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 14 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 4 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 9 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 23 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 26 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 6 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 21 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 51 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 13 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 4 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 10 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 8 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 8 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 9 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 16 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 52 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 6 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 6 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 17 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 9 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 17 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 60 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 87 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 6 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 8 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 10 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 151 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 16 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 5 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 62 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 11 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 7 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 10 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與預測 綜合考量達新 (1…
達新 (1315) 股價走勢分析與預測
綜合考量達新 (1315) 近期股價走勢,儘管近期股價出現反彈跡象,但整體趨勢仍顯得猶豫,且成交量並未明顯放大,預計在未來數天或數週內,股價可能呈現區間震盪偏弱的格局。 主要觀察點在於,股價雖有嘗試突破 MA5 和 MA20 均線的意圖,但均線系統仍呈現糾結狀態,顯示多空力量尚未出現明顯的單邊優勢。成交量的不足,也暗示著市場追價意願不強,上漲動能有待增強。詳細圖表分析
本次分析基於達新 (1315) 近 90 天的 K 線圖,該圖表呈現了日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
- K 線走勢:
- 從 2025 年 8 月份開始,股價呈現一波明顯的下跌趨勢,從 66 元以上一路下滑至 63 元附近。
- 隨後,股價在 63-65 元區間進入一段較長時間的橫盤整理,期間出現多次反彈和回調,多空攻防激烈。
- 在 2025 年 11 月底至 12 月初,股價曾出現一波較為強勁的反彈,一度觸及 66 元上方,但未能有效站穩。
- 進入 2026 年後,股價再次陷入盤整,整體波動幅度相對縮小。
- 最近的交易日(2026-02-11)顯示,股價以紅 K 棒收盤,且收盤價約在 64.5 元附近,位於 MA5 和 MA20 均線之上,顯示短期有止跌回穩的跡象。
- 移動平均線 (MA5, MA20):
- MA5(綠色線)與 MA20(黃色線)在近期的走勢呈現糾結狀態,多數時間處於相互纏繞或非常接近的位置。
- 在 2025 年 11 月的反彈行情中,MA5 曾一度領先 MA20 向上,形成金叉,但隨後又迅速收斂。
- 近期,MA5 略微上揚,並重新回到 MA20 之上,但兩線之間的乖離率不大,表明均線系統尚未形成明確的多頭或空頭排列。
- MA20 整體呈現緩慢下行或走平的趨勢,這也暗示著上檔壓力依然存在。
- 成交量:
- 成交量柱狀圖顯示,大部分時間的成交量相對較低,尤其是在股價下跌和橫盤期間。
- 在 2025 年 11 月的反彈行情中,成交量有明顯的放大,但隨後又快速回落。
- 近期,成交量並未出現持續放大的現象,這降低了股價上漲的持續性預期。
- 某些交易日出現較大的成交量,但股價未能有效突破,這也可能意味著有賣壓存在。
未來目標價格區間預測
基於上述分析,預計達新 (1315) 在未來數天至數週內,股價可能在 63.5 元至 65.5 元之間進行震盪。若能有效突破 65.5 元並伴隨成交量放大,則有機會挑戰更高的價格區間,但目前來看,此機率相對較低。若跌破 63.5 元,則可能進一步下探。操作建議 (針對散戶投資人)
針對「達新 (1315) 可以買嗎」的疑問,目前的盤勢顯示不建議積極追價買入。
- 謹慎觀望: 由於股價處於糾結區間,趨勢不明,且成交量不足,散戶投資人應以謹慎觀望為主,避免貿然進場。
- 設定停損: 若已有部位,建議設定明確的停損點。若股價跌破 63.5 元,應考慮出場,減少潛在損失。
- 等待買進訊號: 若股價能有效站穩 65.5 元之上,且成交量持續放大,伴隨均線系統出現多頭排列,則可視為較為積極的買進訊號,屆時可考慮分批布局。
- 低接策略: 若股價回測至 63.5 元附近,且觀察到買盤承接意願,可以考慮少量分批的低接策略,但必須嚴格執行停損。
- 切勿追高: 避免在股價出現短暫反彈時追高買入,以免陷入套牢的困境。
總結重申
總體而言,達新 (1315) 在 2026 年 2 月 11 日的股價走勢顯示,股價處於一個相對盤整的階段,雖有止跌跡象,但缺乏明顯的上漲動能。預計未來數天或數週,股價將在 63.5 元至 65.5 元的區間內震盪。對於散戶投資人而言,目前情況不適合積極買入,建議以觀望為主,並嚴守紀律,設定停損,耐心等待更明確的買進訊號出現。
目前尚無評論