達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.9 64.1 63.9 63.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/21 66.5 66.7 66.4 66.5 14
2025/07/22 66.5 66.5 66.1 66.1 24
2025/07/23 66.2 66.2 66.1 66.1 11
2025/07/24 66.2 66.2 65.9 65.9 4
2025/07/28 65.7 67 65.7 67 11
2025/07/29 65.9 65.9 65.9 65.9 8
2025/07/30 67 67 66.4 66.7 25
2025/07/31 66.5 67 66.5 66.6 14
2025/08/01 66.2 66.4 66.2 66.4 19
2025/08/04 65.6 65.8 65.6 65.8 16
2025/08/05 65.8 66.6 65.8 66.1 17
2025/08/06 66.1 66.1 66 66 30
2025/08/07 66.1 66.1 66 66 15
2025/08/08 66 66.2 65.8 65.9 13
2025/08/11 66.4 66.4 66.3 66.4 11
2025/08/12 66.3 66.7 66.2 66.5 64
2025/08/13 66.6 66.7 66.2 66.2 32
2025/08/14 66 66.2 65.9 66.1 57
2025/08/15 66.1 66.1 66.1 66.1 17
2025/08/18 66 66.2 65.8 65.9 70
2025/08/19 65.9 66.1 65.8 65.8 31
2025/08/20 65.8 65.8 65.7 65.7 32
2025/08/21 65.8 66 65.7 65.7 16
2025/08/22 65.7 65.8 65.7 65.7 56
2025/08/25 65.8 66 65.8 65.9 44
2025/08/26 65.6 66 65.6 65.7 44
2025/08/27 66 66.1 65.8 66.1 41
2025/08/28 66.1 66.9 66.1 66.3 55
2025/08/29 66.3 66.5 66.3 66.5 57
2025/09/01 64.4 64.6 64.4 64.5 69
2025/09/02 64.5 64.5 64.2 64.2 11
2025/09/03 64 64.5 64 64.5 27
2025/09/04 64.5 64.5 64.5 64.5 15
2025/09/05 64.5 65.6 64.3 65.2 61
2025/09/08 65.1 65.3 64.7 65 68
2025/09/09 65 65 64.7 64.8 15
2025/09/10 64.7 64.7 64.6 64.6 20
2025/09/11 64.5 64.5 64.2 64.2 24
2025/09/12 64.2 64.2 64.1 64.2 36
2025/09/15 64.5 65 64.5 64.7 26
2025/09/16 64.4 64.6 64.4 64.6 16
2025/09/17 64.4 64.7 64.1 64.6 82
2025/09/18 64.3 64.5 64.1 64.5 28
2025/09/19 64 64.5 64 64.5 11
2025/09/22 64.1 64.2 64.1 64.2 26
2025/09/23 63.9 64.2 63.9 64.1 21
2025/09/24 64.1 64.1 64 64.1 13
2025/09/25 64.6 64.9 64.5 64.5 26
2025/09/26 64.5 64.7 64.2 64.7 22
2025/09/30 64.7 65.2 64.6 65.1 34
2025/10/01 65.1 65.5 65.1 65.2 77
2025/10/03 65.3 66 65.1 65.6 76
2025/10/07 65.6 65.6 64.9 64.9 44
2025/10/08 65.1 65.1 64.8 64.8 4
2025/10/09 65 65 64.8 64.9 11
2025/10/13 64.8 65 64.8 64.8 16
2025/10/14 64.8 64.9 64.4 64.5 86
2025/10/15 65.1 65.1 64.7 64.7 24
2025/10/16 64.6 64.6 64.3 64.4 32
2025/10/17 64.3 64.4 64.2 64.3 24
2025/10/20 64.1 64.2 64 64.2 27
2025/10/21 64.2 64.2 64 64 29
2025/10/22 64.1 64.4 64.1 64.4 9
2025/10/23 64.7 64.7 64.3 64.6 35
2025/10/27 65.2 65.2 64.5 64.7 22
2025/10/28 64.8 64.8 64.8 64.8 10
2025/10/30 64.4 64.5 64.1 64.5 15
2025/10/31 64 64.1 63.8 64.1 10
2025/11/03 64.4 64.4 64.1 64.1 5
2025/11/04 64.1 64.1 64 64 7
2025/11/05 63.7 63.8 63.7 63.8 13
2025/11/06 63.8 63.8 63.8 63.8 14
2025/11/07 64.8 64.8 64.6 64.6 14
2025/11/10 64.3 64.6 64.3 64.5 53
2025/11/11 64.5 64.8 64.3 64.3 13
2025/11/12 64.2 64.6 64.2 64.2 14
2025/11/13 64.3 64.7 64.2 64.5 12
2025/11/14 64.1 64.3 64 64.2 29
2025/11/17 64.3 64.8 64.3 64.6 37
2025/11/18 64.5 64.8 64.3 64.6 28
2025/11/19 64.5 64.5 64.4 64.5 21
2025/11/20 64.8 64.9 64.4 64.9 7
2025/11/21 64.9 65 64.3 64.8 26
2025/11/24 64.5 64.8 64.5 64.8 13
2025/11/25 64.8 64.8 64.4 64.4 4
2025/11/26 64.9 65.3 64.8 64.9 18
2025/11/27 64.9 64.9 64.7 64.7 15
2025/11/28 64.7 64.7 64.6 64.6 8
2025/12/01 64.7 64.9 64.3 64.8 22
2025/12/02 64.8 65.2 64.5 65.1 35
2025/12/03 65.1 65.5 64.9 65.5 57
2025/12/04 65.8 65.8 65 65.4 29
2025/12/05 64.8 65 64.8 65 5
2025/12/08 64.9 65.4 64.2 65.4 35
2025/12/09 64.7 64.9 64.4 64.8 22
2025/12/10 64.8 64.8 64.4 64.5 12
2025/12/11 64.6 64.6 64.3 64.3 19
2025/12/12 65.1 65.1 64.1 64.3 14
2025/12/15 64.6 64.7 64.5 64.5 9
2025/12/16 64.1 64.8 64.1 64.8 7
2025/12/17 64.7 64.7 64.1 64.2 21
2025/12/18 64.2 64.2 64.1 64.1 15
2025/12/19 64.2 64.2 64 64.1 31
2025/12/22 64.2 64.2 64.2 64.2 10
2025/12/23 64.2 64.2 64.2 64.2 31
2025/12/24 64.2 64.2 64.2 64.2 34
2025/12/26 64.2 64.2 63.9 64 53
2025/12/29 64 64 63.9 63.9 20
2025/12/30 63.9 64.3 62.5 64.3 30
2025/12/31 64.1 64.5 63.9 64.5 33
2026/01/02 64.2 64.5 64.2 64.4 14
2026/01/05 64 64.3 64 64.2 34
2026/01/06 63.7 64.2 63.7 64 31
2026/01/07 63.9 64.4 63.9 63.9 25
2026/01/08 64.4 64.4 64 64.1 15
2026/01/09 64.1 64.1 63.8 63.9 17
2026/01/12 64 64 63.7 63.9 27
2026/01/13 64.5 64.5 63.8 63.9 24
2026/01/14 63.8 63.9 63.8 63.8 32
2026/01/15 63.9 64.1 63.9 63.9 30

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 根據所提供的達…

達新 (1315) 股價走勢分析與操作建議

根據所提供的達新 (1315) 最近 90 天 K 線圖,並考量到圖表中呈現的成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的趨勢,預測未來數天至數週,達新 (1315) 的股價趨勢可能偏向持平或緩步下跌。 主要理由如下: 首先,從圖表中可觀察到,自 2025 年 11 月中旬以來,股價整體呈現下降趨勢。 MA5 和 MA20 均呈現向下趨勢,且 MA5 經常位於 MA20 之上,但近期 MA5 亦有向下穿越 MA20 的跡象,顯示短期動能轉弱。 雖然在 2025 年 12 月底至 2026 年 1 月初曾出現短暫反彈,但隨即又受壓回落,並在 2026 年 1 月 15 日以一根帶有長上影線的綠色 K 線作收,顯示上方賣壓較重,價格未能有效突破。 其次,成交量方面,儘管在某些反彈或下跌的關鍵時點有較大的成交量,但整體而言,近期成交量並未出現持續放大或明顯異常的現象,這可能意味著市場對於目前股價的態度較為觀望,缺乏強勁的多頭或空頭動能。 最後,從圖表中可看到,股價近期已跌破 64 元的整數關卡,並在 63.5 元至 64 元的區間震盪,顯示該區間已成為重要的支撐壓力區域。 若無重大利多消息或市場情緒大幅轉變,股價要快速突破此區間向上攀升的難度較高。

未來目標價格區間預測

基於上述分析,若股價維持現有趨勢,預計未來數天至數週,達新 (1315) 的股價可能在 63 元至 64.5 元之間震盪。 若空方力量增強,則有機會測試 63 元附近的支撐,甚至跌破;反之,若有多頭動能介入,則可能嘗試向上挑戰 64.5 元的壓力。

操作建議 - 針對散戶投資人

針對「達新 (1315) 可以買嗎?」這個問題,目前的市場環境,對於尋求快速獲利的散戶投資人而言,建議謹慎操作,暫緩買進。 以下為具體操作建議: * 目前不建議積極買入: 由於股價呈現弱勢整理或緩步下跌的趨勢,且均線糾結且有向下趨勢,加上近期出現的上影線,顯示賣壓仍存。 此時買入,風險相對較高,可能面臨短期套牢的風險。 * 觀望為上策: 建議投資人保持觀望,密切關注股價是否能有效站穩 63 元關卡,並觀察 MA5 是否能重新站上 MA20 並向上發散。 同時,留意成交量的變化,若出現明顯的價量配合,且有突破關鍵壓力或支撐的跡象,再考慮介入。 * 若已有持股: 若投資人已有達新 (1315) 的持股,建議可設定停損點,例如設在 63 元附近。 若股價跌破此價位,則應考慮出場,以控制風險。 若股價能出現止跌回升的跡象,則可考慮續抱。 * 尋找更好的進場點: 若對該股票仍有興趣,可將其列入觀察名單,等待股價回落至更具吸引力的價位,例如 63 元以下,並觀察到反彈訊號時,再考慮分批介入。 * 分散風險: 任何單一股票的投資都存在風險,建議散戶投資人進行資產配置,不要將所有資金投入單一股票。

總結與重申

綜合上述分析,目前達新 (1315) 的股價趨勢預計將維持持平或緩步下跌,未來數天至數週的目標價格區間預計在 63 元至 64.5 元。 考量到當前技術指標的訊號,對於散戶投資人而言,目前的時點不適合積極買入,建議以觀望為主,或設定嚴格的停損出場策略。 待出現明確的止跌或反彈訊號時,再伺機而動。
股票代碼 股票名稱 當前日期時間 K 線圖最後交易時間 預測趨勢(未來數天/週) 預測目標價格區間
1315 達新 2026-01-16 00:08:10.135897341 2026-01-15 持平或緩步下跌 63 元 - 64.5 元

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/15 13.76% 15.89% 70.26% 6,295
2024/11/22 13.75% 15.9% 70.28% 6,274
2024/11/29 13.73% 15.9% 70.3% 6,272
2024/12/06 13.7% 15.9% 70.31% 6,259
2024/12/13 13.7% 15.9% 70.32% 6,257
2024/12/20 13.66% 15.9% 70.36% 6,250
2024/12/27 13.66% 15.91% 70.35% 6,246
2025/01/03 13.61% 15.96% 70.36% 6,251
2025/01/10 13.61% 15.96% 70.36% 6,231
2025/01/17 13.63% 15.96% 70.36% 6,226
2025/01/22 13.62% 15.96% 70.36% 6,227
2025/02/07 13.64% 15.95% 70.34% 6,228
2025/02/14 13.64% 15.95% 70.34% 6,217
2025/02/21 13.64% 15.95% 70.34% 6,220
2025/02/27 13.64% 15.95% 70.34% 6,216
2025/03/07 13.63% 15.95% 70.34% 6,213
2025/03/14 13.63% 15.96% 70.34% 6,249
2025/03/21 13.66% 15.92% 70.34% 6,271
2025/03/28 13.66% 15.92% 70.34% 6,279
2025/04/02 13.67% 15.92% 70.34% 6,282
2025/04/11 13.65% 15.91% 70.36% 6,334
2025/04/18 13.64% 15.92% 70.36% 6,331
2025/04/25 13.62% 15.93% 70.36% 6,321
2025/05/02 13.63% 15.93% 70.36% 6,315
2025/05/09 13.63% 15.93% 70.36% 6,306
2025/05/16 13.64% 15.93% 70.35% 6,303
2025/05/23 13.59% 15.96% 70.36% 6,299
2025/05/29 13.6% 15.96% 70.36% 6,286
2025/06/06 13.6% 15.96% 70.35% 6,278
2025/06/13 13.55% 16.01% 70.35% 6,285
2025/06/20 13.57% 16.01% 70.35% 6,281
2025/06/27 13.56% 16.01% 70.35% 6,265
2025/07/04 13.57% 16.01% 70.35% 6,251
2025/07/11 13.56% 16.01% 70.35% 6,246
2025/07/18 13.57% 16.01% 70.35% 6,242
2025/07/25 13.58% 16.01% 70.35% 6,230
2025/08/01 13.56% 16.01% 70.35% 6,231
2025/08/08 13.56% 16.01% 70.34% 6,237
2025/08/15 13.56% 16.02% 70.34% 6,260
2025/08/22 13.55% 16.03% 70.34% 6,249
2025/08/29 13.54% 16.03% 70.34% 6,229
2025/09/05 13.54% 16.03% 70.34% 6,238
2025/09/12 13.56% 16.03% 70.33% 6,235
2025/09/19 13.56% 16.03% 70.32% 6,234
2025/09/26 13.56% 16.03% 70.31% 6,215
2025/10/03 13.59% 16.03% 70.3% 6,219
2025/10/09 13.61% 16.03% 70.28% 6,218
2025/10/17 13.61% 16.03% 70.28% 6,209
2025/10/23 13.6% 16.04% 70.28% 6,195
2025/10/31 13.6% 16.04% 70.28% 6,176
2025/11/07 13.61% 16.03% 70.28% 6,171
2025/11/14 13.48% 16.15% 70.28% 6,161
2025/11/21 13.47% 16.18% 70.28% 6,155
2025/11/28 13.46% 16.18% 70.28% 6,157
2025/12/05 13.37% 16.28% 70.28% 6,170
2025/12/12 13.27% 16.37% 70.28% 6,166
2025/12/19 13.28% 16.38% 70.28% 6,165
2025/12/26 13.27% 16.38% 70.28% 6,150
2026/01/02 13.25% 16.4% 70.28% 6,139
2026/01/09 13.23% 16.41% 70.28% 6,133

評論討論區

  • 目前尚無評論

發表評論