本站將於8月24日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.1 | 66.1 | 66.1 | 66.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/17 | 68.6 | 68.7 | 68.2 | 68.7 | 8 |
2025/02/18 | 67.7 | 68.6 | 67.7 | 68.5 | 13 |
2025/02/19 | 68.5 | 68.7 | 68.4 | 68.7 | 21 |
2025/02/20 | 68.7 | 69.3 | 68.7 | 69.2 | 14 |
2025/02/21 | 69.2 | 69.8 | 69.2 | 69.8 | 12 |
2025/02/24 | 68.6 | 70.2 | 68.6 | 70.2 | 9 |
2025/02/25 | 70.1 | 70.2 | 69.7 | 69.9 | 64 |
2025/02/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
2025/02/27 | 70 | 70 | 69.5 | 69.5 | 5 |
2025/03/03 | 69.5 | 69.5 | 68 | 69.3 | 18 |
2025/03/04 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
2025/03/05 | 69.1 | 69.9 | 69 | 69.1 | 8 |
2025/03/06 | 69.6 | 69.6 | 69.1 | 69.1 | 7 |
2025/03/07 | 69.1 | 69.8 | 69.1 | 69.8 | 10 |
2025/03/10 | 69.1 | 70 | 69.1 | 70 | 4 |
2025/03/11 | 69 | 70 | 68.2 | 69.5 | 8 |
2025/03/12 | 69.2 | 69.6 | 69.1 | 69.6 | 5 |
2025/03/13 | 69.5 | 69.7 | 69.4 | 69.7 | 16 |
2025/03/14 | 69.5 | 69.9 | 69.5 | 69.8 | 14 |
2025/03/17 | 70.1 | 70.1 | 69.8 | 69.8 | 35 |
2025/03/18 | 70.1 | 70.2 | 70 | 70 | 7 |
2025/03/19 | 70 | 70.6 | 69.8 | 70 | 43 |
2025/03/20 | 70 | 70.2 | 69.9 | 70.1 | 19 |
2025/03/21 | 70.1 | 70.3 | 69.7 | 69.9 | 26 |
2025/03/24 | 70.5 | 70.5 | 70 | 70 | 5 |
2025/03/25 | 70 | 70.1 | 70 | 70 | 10 |
2025/03/26 | 70.1 | 70.3 | 70.1 | 70.2 | 5 |
2025/03/27 | 70 | 70 | 69.8 | 69.8 | 17 |
2025/03/28 | 69.9 | 70.1 | 69.3 | 70.1 | 18 |
2025/03/31 | 69.3 | 69.3 | 69 | 69.1 | 47 |
2025/04/01 | 69.8 | 70 | 69.8 | 70 | 12 |
2025/04/02 | 69.5 | 70.3 | 69.5 | 70.3 | 4 |
2025/04/07 | 64.1 | 67.8 | 64 | 64 | 116 |
2025/04/08 | 63.8 | 66.5 | 63.8 | 66.2 | 60 |
2025/04/09 | 66.4 | 67.7 | 65.5 | 65.7 | 96 |
2025/04/10 | 63.8 | 67.5 | 63.8 | 66.2 | 88 |
2025/04/11 | 66 | 66 | 65.4 | 65.9 | 7 |
2025/04/14 | 66 | 66.4 | 65.2 | 65.2 | 21 |
2025/04/15 | 65.3 | 66.4 | 65.3 | 65.9 | 15 |
2025/04/16 | 66 | 66 | 64.4 | 64.4 | 21 |
2025/04/17 | 65.9 | 65.9 | 65 | 65 | 8 |
2025/04/18 | 64.6 | 65.4 | 64.6 | 65.4 | 9 |
2025/04/21 | 65.4 | 65.4 | 64.9 | 65.3 | 13 |
2025/04/22 | 65.3 | 65.4 | 65 | 65 | 6 |
2025/04/23 | 65 | 65.5 | 65 | 65.5 | 11 |
2025/04/24 | 65.5 | 65.5 | 65.5 | 65.5 | 3 |
2025/04/25 | 65.2 | 65.2 | 65.2 | 65.2 | 4 |
2025/04/28 | 65.4 | 66.2 | 65.3 | 66.2 | 10 |
2025/04/29 | 66.2 | 66.2 | 66 | 66.1 | 4 |
2025/04/30 | 66 | 66 | 65.4 | 65.6 | 5 |
2025/05/02 | 65.6 | 66 | 65.6 | 65.8 | 124 |
2025/05/05 | 66.4 | 66.4 | 66.2 | 66.3 | 10 |
2025/05/06 | 66 | 66 | 66 | 66 | 22 |
2025/05/07 | 65.9 | 65.9 | 65.8 | 65.8 | 13 |
2025/05/08 | 65.9 | 65.9 | 65.8 | 65.8 | 8 |
2025/05/09 | 65.3 | 66.3 | 65 | 65.8 | 47 |
2025/05/12 | 66.2 | 66.3 | 65.5 | 66.2 | 23 |
2025/05/13 | 66 | 66.2 | 66 | 66.2 | 51 |
2025/05/14 | 66.2 | 66.5 | 65.7 | 66.2 | 95 |
2025/05/15 | 66.2 | 66.2 | 66.1 | 66.2 | 13 |
2025/05/16 | 66.5 | 66.5 | 66.3 | 66.4 | 22 |
2025/05/19 | 66.6 | 67 | 66.3 | 66.3 | 41 |
2025/05/20 | 66.2 | 66.5 | 66.2 | 66.5 | 22 |
2025/05/21 | 66.3 | 66.7 | 66.3 | 66.7 | 14 |
2025/05/22 | 66.4 | 66.4 | 66.3 | 66.3 | 100 |
2025/05/23 | 65.8 | 66.2 | 65.8 | 66.2 | 11 |
2025/05/26 | 66.2 | 66.9 | 66.2 | 66.8 | 24 |
2025/05/27 | 66.2 | 66.9 | 66.2 | 66.5 | 18 |
2025/05/28 | 66.5 | 66.5 | 66.5 | 66.5 | 61 |
2025/05/29 | 66.7 | 66.8 | 66.7 | 66.8 | 11 |
2025/06/02 | 65.8 | 66 | 65.6 | 65.7 | 49 |
2025/06/03 | 65.8 | 65.9 | 65.8 | 65.9 | 10 |
2025/06/04 | 65.9 | 68.6 | 65.9 | 67.2 | 22 |
2025/06/05 | 66.3 | 66.3 | 66 | 66 | 6 |
2025/06/06 | 65.7 | 66.5 | 65.6 | 66.4 | 39 |
2025/06/09 | 66.4 | 66.4 | 66.4 | 66.4 | 9 |
2025/06/10 | 66.4 | 66.7 | 66.4 | 66.7 | 17 |
2025/06/11 | 66.7 | 67.1 | 66.5 | 66.7 | 25 |
2025/06/12 | 66.2 | 66.2 | 66.2 | 66.2 | 7 |
2025/06/13 | 65.7 | 65.8 | 65.3 | 65.8 | 17 |
2025/06/16 | 65.8 | 66.7 | 65.8 | 66.6 | 18 |
2025/06/17 | 66.2 | 66.6 | 66.2 | 66.6 | 6 |
2025/06/18 | 66.6 | 66.6 | 66 | 66 | 11 |
2025/06/19 | 66 | 66 | 65.7 | 65.8 | 38 |
2025/06/20 | 65.7 | 65.7 | 65.7 | 65.7 | 50 |
2025/06/23 | 65.1 | 65.3 | 65 | 65.3 | 17 |
2025/06/24 | 66 | 66.2 | 66 | 66.2 | 24 |
2025/06/26 | 66.5 | 66.7 | 65.4 | 66 | 71 |
2025/06/27 | 65.8 | 66.6 | 65.7 | 66.4 | 12 |
2025/06/30 | 66.5 | 66.5 | 66.4 | 66.4 | 12 |
2025/07/01 | 66.4 | 66.8 | 66.4 | 66.6 | 43 |
2025/07/03 | 66.6 | 66.8 | 66.6 | 66.6 | 7 |
2025/07/04 | 67 | 67 | 67 | 67 | 28 |
2025/07/08 | 66.2 | 66.2 | 66.2 | 66.2 | 20 |
2025/07/09 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
2025/07/11 | 66 | 66 | 65.6 | 65.6 | 19 |
2025/07/14 | 66.3 | 66.3 | 65.9 | 65.9 | 23 |
2025/07/15 | 66 | 66 | 66 | 66 | 14 |
2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315) 股價分析與未來走勢預測 綜合以上圖表數據…
達新(1315) 股價分析與未來走勢預測
綜合以上圖表數據,預計達新(1315)在未來數天至數週內,股價將可能呈現溫和上漲的趨勢,並有機會挑戰66.5 - 67.5 元的區間。
圖表呈現的股票走勢分析
此張K線圖展示了達新(1315)股票最近90天的交易行情。圖表中包含日K線(紅色代表上漲,綠色代表下跌)、移動平均線(MA5,為淺綠色線;MA20,為黃色線)以及每日成交量(下方藍色柱狀圖)。歷史股價趨勢:
* 開盤初期 (2025年4月初): 股價呈現急跌走勢,從70.5元左右的價位迅速下滑至63.5元附近,跌幅明顯,且伴隨較大的成交量,顯示賣壓強勁。 * 築底反彈 (2025年4月中旬至下旬): 股價觸底後,出現了較明顯的反彈,但過程相對震盪,股價在64.5元至65.5元之間波動。此時MA5和MA20線出現了價格糾纏,走勢並不強勁。 * 震盪整理 (2025年5月初至7月中旬): 在約65元至66.5元的區間內,股價呈現較為盤整的格局。MA5線與MA20線多次交叉,股價在兩條均線上下徘徊,上漲動能不突出,但也沒有明顯的持續下跌。此階段成交量整體趨於溫和。 * 近期走勢 (2025年7月中旬至今): 從7月中旬開始,股價似乎開始尋求突破。MA5線(淺綠色)已明顯位於MA20線(黃色)之上,並且呈現緩慢上行的趨勢,暗示著短期均線支撐增強,中期趨勢偏向多方。最近幾個交易日(圖表最後的數據,約在8月初),股價有企穩跡向上走的跡象,特別是最近幾個交易日股價再次回到MA20均線上方,並且顯示出一定的向上動能。成交量在近期有略微放大的跡象,尤其是在某些上漲的交易日,這可能預示著有資金開始介入。關鍵技術指標分析:
* MA5 與 MA20: MA5 較 MA20 更靈敏,當 MA5 向上穿越 MA20 時,通常被視為一個潛在的上漲信號。在圖表近期(7月中旬後),MA5 已經穩定在 MA20 之上,並呈現向上發散的趨勢,這是一個較為樂觀的技術指標。 * 成交量: 雖然整體的成交量沒有出現巨幅放大,但在某些上漲的時點,成交量有所放大,例如在7月下旬及8月初的幾次價格上漲,成交量伴隨放大,這表明有較多的買盤願意承接。不過,仍需注意,如果未來沒有持續的成交量支持,反彈力度可能受限。 * K線形態: 近期的K線顯示,股價在65.5元至66.5元的區間內獲得了一定的支撐,並且在向上試探。圖表的最後幾個交易日,收盤價多數收在MA20上方,並有陽線出現,這預示著市場情緒有所改善。未來走勢與股價趨勢預測
基於上述技術面分析,達新(1315)股票在未來數天到數週的走勢,預計將以溫和上漲為主。理由如下:
1. **均線排列有利:** MA5 在 MA20 之上並向上擴散,形成多頭排列,這是股票處於上升趨勢的常見表現。這個結構通常會提供價格支撐,並吸引更多的買盤。 2. **底部盤整完成跡象:** 經歷了初期的急跌後,股票在一個相對固定的區間內進行了較長時間的盤整,這種盤整可能是在為下一波上漲積蓄動能。近期股價突破盤整區間上沿(約66.5元)的意圖明顯,並且伴隨成交量的小幅放大。 3. **市場情緒轉暖:** 從圖表近期的K線形態來看,連續的陽線和股價穩定在均線之上,暗示市場的悲觀情緒有所減緩,多方力量逐漸增強。 4. **潛在阻力與支撐:** 股票在過去幾個月的高點約在68元左右,這是第一個較為重要的技術阻力位。然而,目前MA20約在66元附近,MA5則略高,這兩個均線將構成近期重要的支撐區域。如果股價能順利突破66.5元,則有可能向上測試67元、67.5元,甚至更遠的目標。具體預測:
* 短期(數天):** 股價有機會企穩並緩慢走高,如果能成功站穩66.5元上方,則進一步上漲機率增加。 * 中期(數週):** 預計股價將延續溫和上漲趨勢,挑戰前期的高點,並有可能突破,進入新的上漲區間。 * **目標價格區間:** 預期未來數週內,達新(1315)的股價有機會落在66.5元至67.5元的區間。當然,若是市場情緒持續樂觀,且成交量配合,則有可能向上觸及或突破68元。給散戶投資者的操作建議
對於在Google上搜索「達新(1315)可以買嗎?」的散戶投資者,基於上述分析,可以給出以下具體建議:1. 關注均線結構與價格站穩情況:
* **入場時機:** 考慮在股價成功站穩MA20均線(目前約在66元附近)之上,且MA5仍位於MA20之上並持續上行的情況下介入。特別是當股價成功突破短期阻力位66.5元時,是較好的追漲機會。 * **切忌追高:** 避免在股價已經大幅拉升且距離高點很近時盲目追高,應等待價格回調至關鍵均線附近,尋找較好的入場點。2. 設定合理的止損點:
* **設置止損:** 由於預測僅是基於目前的技術指標,市場存在不確定性。建議設置一個明確的止損點,例如當股價跌破65.5元(或是下方支撐更強的65元)時,及時止損,避免較大損失。這也可以防止在反彈失敗後,重新進入下跌趨勢時被套牢。3. 分批佈局與資金管理:
* **分批買入:** 不要一次性投入全部資金。可以考慮分批建倉,例如在股價突破66.5元時先買入一部分,若股價進一步回調至MA20附近(約66元)時再加倉。 * **控制倉位:** 嚴格控制個人總體倉位,不要將過多資金投入單一個股。4. 關注成交量變化:
* **積極信號:** 如果未來幾天出現價漲量增的局面,則會進一步增強上漲的確定性。 * **警惕信號:** 如果股價嘗試上漲但成交量萎縮,或者出現價漲量縮,則可能表示上漲動能不足,需謹慎。5. 關注基本面消息:
* **輔助參考:** 雖然本文主要基於技術圖表分析,但若有機會,散戶投資者也可同時關注達新(1315)公司的基本面消息,如營收、獲利、產業前景等,這將有助於更全面的判斷。 總之,對於希望買入達新(1315)的投資者,目前技術面顯示出積極跡象,是一個可以考慮關注的時機,但務必做好風險控管。總結與重申
初步預測: 達新(1315)股票在未來數天到數週內,將有可能呈現溫和上漲趨勢。 預計目標價格區間: 66.5元 - 67.5元。 建議操作: * 關注股價能否成功站穩66.5元之上,作為進場點。 * 在股價跌破65.5元或65元時,設置止損。 * 實施分批買入與資金控管的策略。 * 留意成交量的配合情況,價漲量增是較佳的信號。 * 輔以基本面資訊做綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
目前尚無評論