達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.8 |
65 |
64.8 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
65.7 |
66.5 |
65.6 |
66.4 |
39 |
| 2025/06/09 |
66.4 |
66.4 |
66.4 |
66.4 |
9 |
| 2025/06/10 |
66.4 |
66.7 |
66.4 |
66.7 |
17 |
| 2025/06/11 |
66.7 |
67.1 |
66.5 |
66.7 |
25 |
| 2025/06/12 |
66.2 |
66.2 |
66.2 |
66.2 |
7 |
| 2025/06/13 |
65.7 |
65.8 |
65.3 |
65.8 |
17 |
| 2025/06/16 |
65.8 |
66.7 |
65.8 |
66.6 |
18 |
| 2025/06/17 |
66.2 |
66.6 |
66.2 |
66.6 |
6 |
| 2025/06/18 |
66.6 |
66.6 |
66 |
66 |
11 |
| 2025/06/19 |
66 |
66 |
65.7 |
65.8 |
38 |
| 2025/06/20 |
65.7 |
65.7 |
65.7 |
65.7 |
50 |
| 2025/06/23 |
65.1 |
65.3 |
65 |
65.3 |
17 |
| 2025/06/24 |
66 |
66.2 |
66 |
66.2 |
24 |
| 2025/06/26 |
66.5 |
66.7 |
65.4 |
66 |
71 |
| 2025/06/27 |
65.8 |
66.6 |
65.7 |
66.4 |
12 |
| 2025/06/30 |
66.5 |
66.5 |
66.4 |
66.4 |
12 |
| 2025/07/01 |
66.4 |
66.8 |
66.4 |
66.6 |
43 |
| 2025/07/03 |
66.6 |
66.8 |
66.6 |
66.6 |
7 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股票走勢分析與操作建議
綜合分析達新 …
達新 (1315) 股票走勢分析與操作建議
綜合分析達新 (1315) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預期未來數天至數週,該股票股價將有溫和上漲的趨勢。此判斷主要基於以下觀察:
首先,觀察近期的 K 線走勢,自 2025 年 11 月下旬以來,股價呈現逐步築底並有反彈跡象。近期(2025-12-05)的收盤價已站穩在 MA5 線之上,且 MA5 線(綠色線)正向上穿越 MA20 線(黃色線),這通常被視為一個積極的技術指標,預示著短期均線支撐增強,股價可能迎來一波反彈。
其次,成交量方面,雖然近期成交量並未出現異常的巨量,但呈現出相對穩定且有時放大的跡象,特別是在股價上漲的時段,成交量略有增加,顯示市場對此價位仍有買盤承接的意願。
從更長期的趨勢來看,雖然在 2025 年 9 月初至 10 月底期間,股價經歷了一段明顯的下跌,MA5 和 MA20 均呈現向下趨勢,但自 10 月底以來,股價已停止下跌,並進入了盤整階段。近期 MA5 和 MA20 的糾纏及 MA5 的向上金叉跡象,為股價的進一步回升提供了技術上的動力。
未來目標價格區間預測:
基於目前的技術形態和相對穩定的量價關係,預期達新 (1315) 在未來數天至數週的目標價格區間可能落在 65.5 元至 67.0 元之間。此區間的預測是考量到近期股價的盤整上移以及 MA20 線目前約在 65.0 元附近提供支撐,而 67.0 元則為前期的重要壓力區。若能成功突破 67.0 元,則有機會挑戰更高的價位。
操作建議:
針對散戶投資人,針對「達新 (1315) 可以買嗎」這個問題,筆者認為可以考慮分批佈局,但需嚴守停損。
1. **分批佈局**:由於股價正處於反彈初期,建議散戶投資人無需一次性將所有資金投入,可分批建倉。例如,可以在股價回測 MA5 線(綠線)或 MA20 線(黃線)時,視為較佳的買進機會,逐步累積部位。
2. **設定停損**:儘管預期股價將上漲,但市場風險始終存在。建議散戶投資人設定明確的停損點。若股價跌破 MA20 線(目前約在 65.0 元附近)且未能迅速收復,或跌破近期的低點,則應考慮出場,避免虧損擴大。
3. **關注成交量變化**:若後續股價上漲伴隨成交量的明顯放大,將進一步增強上漲趨勢的可信度。反之,若股價上漲卻無量,則需謹慎。
4. **長期持有者**:若投資人對達新 (1315) 有長期的基本面信心,且能承受短期的波動,則可視此為一個建倉或加碼的機會。但仍建議參考上述的技術指標作為進出場的輔助判斷。
總結:
總體而言,基於對 2025-12-05 的 K 線圖、移動平均線及成交量的分析,達新 (1315) 在未來數天至數週預計將朝溫和上漲趨勢發展,目標價格區間預計落在 65.5 元至 67.0 元。對於散戶投資人,建議採取分批買進,嚴設停損的操作策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.88% |
15.79% |
70.26% |
6,319 |
| 2024/10/18 |
13.86% |
15.79% |
70.27% |
6,312 |
| 2024/10/25 |
13.88% |
15.79% |
70.26% |
6,308 |
| 2024/11/01 |
13.78% |
15.89% |
70.26% |
6,303 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
評論討論區
發表評論
目前尚無評論