達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.4 | 64.6 | 63.4 | 63.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 3 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 8 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 16 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 22 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 2 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 25 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 5 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 7 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 7 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 20 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/02 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 50 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 12 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
| 2026/03/16 | 64.4 | 64.6 | 63.4 | 63.5 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與操作建議 根據目前顯示的…
達新 (1315) 股票走勢分析與操作建議
根據目前顯示的 90 天 K 線圖,達新 (1315) 在 2026 年 3 月 16 日的交易時段結束後,其股價呈現明顯的下跌趨勢。短期內,預計股價將持續受到賣壓影響,可能在未來數天至數週內繼續呈現下跌走勢。圖表細節分析
觀察圖表,可以發現以下幾個關鍵細節:
- 股價淨值比趨勢: 從 2025 年 10 月至今,達新的股價經歷了多次波動。在 2025 年 10 月中旬至 12 月初,股價大致在 64 至 66 元的區間震盪,呈現橫盤整理或緩慢上漲的跡象。然而,自 2025 年 12 月底開始,股價出現明顯的下滑,並在 2026 年 3 月初經歷了較為劇烈的下跌。
- 移動平均線 (MA):
- MA5 (短期均線,綠色線): MA5 在大部分時間內呈現向下彎曲的趨勢,尤其是在 2025 年 12 月底至 2026 年 3 月期間,MA5 快速下行,顯示短期內賣方力量較強。
- MA20 (長期均線,黃色線): MA20 相對於 MA5 下滑速度較慢,但在圖表的後期也呈現向下趨勢,顯示整體趨勢偏弱。MA5 持續位於 MA20 下方,並且兩者之間的距離一度擴大,這是一個較為明顯的看跌訊號。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,特別是 2026 年 3 月初的大跌,成交量有所放大,這可能意味著市場上的賣出意願增強,進一步確認了下跌趨勢的有效性。
- K 線形態: 圖表中出現了多根較長的實體紅色 K 線,尤其是在 2026 年 3 月初,這表明當天的收盤價遠低於開盤價,賣壓沉重。同時,也出現了一些帶有下影線的 K 線,顯示在下跌過程中,仍有部分買盤承接,但整體力量不足以扭轉下跌趨勢。
- 支撐與壓力: 從圖表中觀察,63 元是一個重要的心理支撐位。股價在 2026 年 3 月初曾跌破 63 元,但隨後有所反彈。然而,目前股價再次逼近 63 元,若無法有效站穩,則有進一步下探的風險。壓力位方面,65 元和 66 元是較為明顯的壓力區域。
未來目標價格區間
基於目前的下跌趨勢和技術指標分析,預計達新 (1315) 在未來數天至數週的目標價格區間為 62 元至 64.5 元。
- 下檔支撐: 62 元附近可能形成新的支撐。
- 短期反彈區間: 若能止跌反彈,價格可能先朝向 MA20 所在位置 (約 64.5 元) 靠近,但能否突破仍需觀察。
操作建議(針對散戶投資人)
對於「達新 (1315) 可以買嗎」的疑問,目前的技術走勢顯示,**不建議散戶投資人在此時進場買入**。
- 風險提示: 股價處於明顯的下跌趨勢中,移動平均線呈現空頭排列,且近期下跌伴隨成交量放大,這些都是不利的技術訊號。
- 觀望為宜: 建議散戶投資人保持觀望。等待股價出現明確的反轉訊號,例如:
- 股價能夠有效站穩 63 元之上,並出現止跌跡象。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合,顯示買盤力量增強。
- 若已有持股: 若您已持有達新股票,建議嚴格執行停損策略,避免虧損擴大。可以考慮在股價跌破關鍵支撐位時(例如 63 元)進行部分或全部的減碼。
- 謹慎操作: 散戶投資人應以保全資金為首要考量,避免追逐下跌中的股票,或在不明朗的趨勢中進行操作。
總結重申
總而言之,基於目前的技術分析,達新 (1315) 在未來數天至數週預計將延續下跌趨勢。預計的目標價格區間為 **62 元至 64.5 元**。鑑於此,目前並非進場買入的時機,建議散戶投資人謹慎操作,以觀望為主,並嚴控風險。