達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
64.2 |
63.9 |
64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/27 |
65.8 |
66.6 |
65.7 |
66.4 |
12 |
| 2025/06/30 |
66.5 |
66.5 |
66.4 |
66.4 |
12 |
| 2025/07/01 |
66.4 |
66.8 |
66.4 |
66.6 |
43 |
| 2025/07/03 |
66.6 |
66.8 |
66.6 |
66.6 |
7 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
35 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
22 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
12 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
19 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
14 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
9 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
21 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
15 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
31 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
31 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
34 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股票走勢分析與操作建議
綜合觀察達新 …
達新 (1315) 股票走勢分析與操作建議
綜合觀察達新 (1315) 在最近 90 天的股價走勢圖,並結合技術指標分析,筆者預期未來數天至數週,達新股價將面臨 整理或小幅修正的壓力。主要判斷依據為:
1. MA5 與 MA20 的死亡交叉跡象: 圖表顯示,代表短期趨勢的 MA5(綠色線)已多次試圖向上穿越 MA20(黃色線),但均未能成功,且在近期(2025-12-26 數據點附近)呈現 MA5 下彎,並持續位於 MA20 之上,但兩線乖離度縮小,有形成死亡交叉的潛在風險。死亡交叉通常被視為賣出訊號,預示短期趨勢可能轉弱。
2. 股價波動區間縮小與成交量變化: 在 2025 年 10 月中旬之後,達新的股價波動幅度明顯收窄,呈現區間震盪的格局。儘管期間出現了幾根帶有長上影線的紅色 K 線(代表上漲受阻),以及一些綠色 K 線(代表下跌),但整體而言,股價未能有效突破關鍵的壓力點。成交量柱狀圖顯示,近期成交量較為平穩,未見明顯放量推升的跡象,這也暗示市場追價意願可能不足。
3. 均線糾纏與盤整格局: MA5 和 MA20 在近期呈現糾纏不清的狀態,股價在兩條均線之間來回穿梭,這表明市場多空力量尚未有明確的優勢,股價處於盤整階段。在這種情況下,股價容易受到消息面或市場情緒的影響而產生波動,但缺乏明確的上漲動能。
4. 日 K 線的形態: 最近幾根日 K 線(2025-12-26 附近)顯示股價在盤整區間的上方受阻回落,收出帶有上影線的實體,這種形態在一定程度上反映了賣壓的存在。
基於以上觀察,筆者認為達新的股價短期內難以出現大幅上漲,反而可能因為均線壓力以及盤整區間的上檔壓力而有小幅回落的風險。
未來目標價格區間預測
考慮到目前的盤整格局以及均線關係,若股價未能有效突破區間上沿,則可能回測區間下沿。
* 短期潛在支撐區間: 預計在 64.0 - 64.5 元 附近。若股價跌破此區間,則需重新評估。
* 短期潛在壓力區間: 預計在 65.5 - 66.0 元 附近。若能有效突破此區間並伴隨成交量放大,則趨勢可能轉為上漲。
因此,在不確定因素較多的情況下,建議將未來數天至數週的目標價格區間設定在 64.0 - 65.5 元,視為一個盤整或小幅回落的可能範圍。
操作建議(針對散戶投資人):「XX股票可以買嗎」
對於「達新 (1315) 可以買嗎」這個問題,筆者認為,從目前的技術分析圖表來看,現階段對於散戶投資人而言,採取觀望或逢高減碼的策略會比較穩健。
* 不建議積極追高: 由於股價處於盤整區間,且面臨均線壓力,直接追高買入的風險較高,可能會面臨套牢的風險。
* 謹慎尋找買點: 若投資人對達新有長期投資的價值判斷,則可考慮在股價回測至較為明顯的支撐區域(例如 64.0 元附近)時,分批布局。但即使在此時買入,也需嚴格設定停損點,以防股價跌破支撐。
* 考慮逢高減碼: 若投資人手中持有達新股票,且股價接近盤整區間的上沿(例如 65.5 元以上),可以考慮部分減碼,將獲利落袋為安,等待更明確的買進訊號出現。
* 嚴格執行停損: 無論何時買入,務必設定停損點。基於目前的分析,若股價持續跌破 64.0 元,則建議考慮停損出場。
* 關注基本面與消息面: 技術分析僅為輔助工具,投資決策仍應結合公司的基本面(如財報、產業前景)以及市場上的消息面進行綜合判斷。
總結與重申
綜合上述分析,筆者對達新 (1315) 在未來數天至數週的股價趨勢判斷為:整理或小幅修正的壓力。
預計的目標價格區間為:64.0 - 65.5 元。
因此,對於「達新 (1315) 可以買嗎」的疑問,建議散戶投資人目前以 觀望為主,不宜積極追高。若欲進場,應謹慎尋找回測支撐的買點,並嚴格執行停損;若已持有,則可考慮逢高部分減碼。 務必將風險控制放在首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
13.88% |
15.79% |
70.26% |
6,308 |
| 2024/11/01 |
13.78% |
15.89% |
70.26% |
6,303 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
評論討論區
發表評論
目前尚無評論