達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.2 |
64.5 |
64.2 |
64.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
35 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
22 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
12 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
19 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
14 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
9 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
21 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
15 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
31 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
31 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
34 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
53 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
20 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
30 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
33 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股票走勢分析與預測
根據提供的 90 …
達新 (1315) 股票走勢分析與預測
根據提供的 90 天 K 線圖,筆者對達新 (1315) 在未來數天至數週的股價走勢判斷為 **下跌機率較高**。此判斷基於以下幾個觀察點:
1. 近期股價疲態: 從圖表末段(約 2025 年 12 月初至今)觀察,股價呈現明顯的下降趨勢。儘管偶有反彈,但整體向上動能不足,並在 2026 年 1 月 2 日的最後交易日收於相對低點。
2. 移動平均線交叉: 短期均線 (MA5,綠色線) 已多次下彎且位於長期均線 (MA20,黃色線) 下方,並呈現持續纏繞或向下穿越的態勢。這通常是技術分析中的賣出訊號,顯示短期趨勢較為弱勢。
3. 價量配合不佳: 從成交量柱狀圖觀察,在股價下跌過程中,雖然有時成交量並未顯著放大,但近期股價的下跌並未伴隨強勁的買盤進場,顯示市場追價意願不高,進一步強化了看跌的觀點。
4. 壓力區間: MA20 均線目前正處於 64.5 至 65 元的區間,且持續向下壓制股價。除非有足夠的成交量帶動股價有效突破此壓力區,否則短期內股價恐難有大幅反彈。
未來目標價格區間預測
考量到上述的技術面訊號,筆者預測達新 (1315) 在未來數天至數週的股價可能朝向以下目標區間運行:
* 短期支撐: 觀察圖表,股價在 63.5 元至 64 元之間曾有多次支撐。若近期跌破此區間,則下一個較大的支撐位可能在 63 元附近。
* 預計目標區間: 考量到整體趨勢向下,且 MA20 均線的壓力,預計短期內股價將在 **63 元至 64.5 元** 之間波動,並有機會測試 63 元的支撐。若未能守住 63 元,則可能進一步下探。
操作建議 - 散戶投資人
針對「達新 (1315) 可以買嗎?」這個問題,筆者給予較為保守的建議。
* 不建議追價買入: 目前技術面顯示的趨勢偏弱,短期內向上動能有限,追價買入的風險較高。
* 觀望為宜: 建議散戶投資人暫時採取觀望態度。等待股價出現更明確的止跌訊號,例如股價能夠持續在 MA20 均線之上運行,且 MA5 能夠向上穿越 MA20,並伴隨溫和放量的買盤。
* 考慮分批承接(需謹慎): 若投資人對達新 (1315) 的長期基本面有信心,且有較強的風險承受能力,可以考慮在股價回落至關鍵支撐位(例如 63 元附近)時,以極小比例分批進行承接。然而,此操作務必建立在對公司基本面有深入了解的基礎上,且要設定好嚴格的停損點。
* 嚴設停損: 無論任何操作,務必設定合理的停損點。若股價跌破重要的支撐位,應當機立斷出場,避免損失擴大。
總結重申
綜合以上分析,筆者預測達新 (1315) 在未來數天至數週的股價趨勢 **偏向於下跌**。預計的目標價格區間為 **63 元至 64.5 元**,並有可能測試 63 元的支撐。
對於散戶投資人而言,目前 **不建議追價買入**,應以 **觀望** 為主。若有承接意願,務必謹慎評估風險,並設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
| 2025/12/26 |
13.27% |
16.38% |
70.28% |
6,150 |
| 2026/01/02 |
13.25% |
16.4% |
70.28% |
6,139 |
評論討論區
發表評論
目前尚無評論