達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.1 |
65.5 |
64 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
35 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
22 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
12 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
19 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
14 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
9 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
21 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
15 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
31 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
31 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
34 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
53 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
20 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
30 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
33 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
14 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
34 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
31 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
25 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
15 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
17 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
27 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
24 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
32 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
30 |
| 2026/01/16 |
64.1 |
65.5 |
64 |
65 |
183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與操作建議
股價趨勢判斷與…
達新 (1315) 股價走勢分析與操作建議
股價趨勢判斷與預期
基於對達新 (1315) 近 90 天 K 線圖的分析,截至 2026 年 1 月 16 日,該股票展現出短期內可能面臨整理或小幅修正的趨勢。雖然在圖表的最後幾個交易日(接近 2026 年 1 月 16 日)出現了連續的綠色 K 線(下跌),且價格跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),顯示出短期賣壓增強。然而,觀察 MA5 與 MA20 的走勢,兩條均線呈現糾纏或緩慢下行的狀態,並未出現明顯的空頭排列。成交量柱狀圖在圖表後期有所起伏,但未見持續性的巨量放大,這表明市場的拋售動能尚未達到失控的程度。
預期目標價格區間
考慮到當前的技術指標狀況,如果短期內賣壓持續,股價有可能下探至 63.5 元至 64.5 元 的區間。反之,若能守住此區間並獲得買盤支撐,則有機會在短期內展開反彈,目標價格區間可能回到 65 元至 66 元。
圖表細節分析
觀察圖表從 2025 年 7 月下旬至 2026 年 1 月 16 日的走勢,可以發現幾個關鍵階段:
-
初期(2025 年 7 月下旬至 9 月初): 股價呈現較為劇烈的波動,在 66 元至 67 元區間有明顯的震盪,期間出現了幾根較長的紅色 K 線(上漲)及下跌,顯示多空爭奪激烈。MA5 與 MA20 在此階段也時而糾纏,時而呈現緩慢的向上或向下趨勢。
-
中期(2025 年 9 月初至 11 月中旬): 股價出現一波較明顯的下跌,從 66 元上方跌至 64 元附近。在此期間,MA5 跌破 MA20,形成初步的空頭訊號,股價在 MA20 下方運行。成交量在此階段有時放大,但整體趨勢仍偏弱。
-
近期(2025 年 11 月中旬至今): 股價進入一個相對區間震盪的格局,但整體重心略有下移。MA5 與 MA20 之間出現過幾次金叉(MA5 穿越 MA20 向上)與死叉(MA5 穿越 MA20 向下),顯示多空力道轉換。在 2025 年 12 月下旬至 2026 年 1 月中旬,股價出現連續下跌,並跌破 MA20,但 MA5 與 MA20 的乖離程度並未擴大到極端,且 MA20 仍呈現緩慢下行的趨勢,顯示空方略占優勢。最後幾個交易日的成交量柱狀圖顯示,雖然有下跌,但並未伴隨爆炸性的成交量,這可能意味著拋售壓力有所減緩,或者市場在觀望。
在技術指標方面:
-
K 線: 最後幾個交易日的紅色 K 線(代表下跌)是需要關注的訊號,特別是如果伴隨較長的上影線或下影線,會透露更多市場情緒。圖表顯示,近期下跌趨勢中,K 線實體多為紅色,但有時伴隨較短的上下影線,暗示買賣雙方在此價位區間仍有拉鋸。
-
MA5 與 MA20: MA5 代表短期趨勢,MA20 代表中期趨勢。當 MA5 在 MA20 之上且兩線呈擴散狀時,為多頭排列。當 MA5 在 MA20 之下且兩線呈擴散狀時,為空頭排列。圖表顯示,近期 MA5 處於 MA20 之下,且兩線均緩慢下行,這構成了一個較弱的短期趨勢。MA20 作為一個支撐或壓力參考線,其斜率和位置對於判斷中期趨勢至關重要。
-
成交量: 成交量是市場活躍度和買賣力量的體現。通常,上漲伴隨放量,下跌縮量,或上漲縮量,下跌放量,都可能預示趨勢的延續或反轉。圖表顯示,在股價下跌期間,成交量並未出現異常放大,這可能意味著市場的拋售意願並非非常強烈,但同時也表明追價買盤不足。
操作建議(針對散戶投資人)
關於「達新 (1315) 可以買嗎」的疑問,從目前的技術圖表分析來看,不建議散戶投資人在此時立即追高買入。理由如下:
-
短期趨勢不明朗: 股價處於 MA20 之下,短期下降趨勢明顯。雖然有反彈的跡象,但尚未形成明確的底部或反轉訊號。
-
風險較高: 如果貿然買入,可能面臨股價進一步下跌的風險,尤其是在市場情緒偏空時。
-
等待更佳入場點: 對於散戶投資人而言,更穩健的操作策略是等待股價出現更明確的買入訊號。這可能包括:
-
股價能夠有效站穩並突破 MA20,且 MA5 能夠穿越 MA20 形成金叉。
-
在 63.5 元至 64.5 元的潛在支撐區間出現止跌企穩的跡象,例如出現連續的陽線(上漲)或錘子線等看漲 K 線形態,並伴隨成交量的溫和放大。
-
觀察整體市場環境和產業趨勢,尋找具備潛在成長性的標的。
-
若已有部位: 如果投資人已持有達新股票,建議謹慎操作。若股價跌破 63.5 元,可能需要考慮減碼以控制風險。若股價能有效反彈並站穩 65 元上方,則可視為止跌訊號,可考慮續抱或小幅加碼。
總結重申
綜合上述分析,達新 (1315) 的股價在 2026 年 1 月 16 日之後的數天至數週內,趨勢預計為整理或小幅修正,存在向下探測的可能。預期目標價格區間為 63.5 元至 64.5 元。在此時期,建議散戶投資人保持觀望,避免急於買入,等待更明確的買入訊號出現,以降低操作風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
| 2025/12/26 |
13.27% |
16.38% |
70.28% |
6,150 |
| 2026/01/02 |
13.25% |
16.4% |
70.28% |
6,139 |
| 2026/01/09 |
13.23% |
16.41% |
70.28% |
6,133 |
| 2026/01/16 |
13.19% |
16.46% |
70.28% |
6,114 |
評論討論區
發表評論
目前尚無評論