達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.8 |
65 |
64.8 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
65.7 |
66.5 |
65.6 |
66.4 |
39 |
| 2025/06/09 |
66.4 |
66.4 |
66.4 |
66.4 |
9 |
| 2025/06/10 |
66.4 |
66.7 |
66.4 |
66.7 |
17 |
| 2025/06/11 |
66.7 |
67.1 |
66.5 |
66.7 |
25 |
| 2025/06/12 |
66.2 |
66.2 |
66.2 |
66.2 |
7 |
| 2025/06/13 |
65.7 |
65.8 |
65.3 |
65.8 |
17 |
| 2025/06/16 |
65.8 |
66.7 |
65.8 |
66.6 |
18 |
| 2025/06/17 |
66.2 |
66.6 |
66.2 |
66.6 |
6 |
| 2025/06/18 |
66.6 |
66.6 |
66 |
66 |
11 |
| 2025/06/19 |
66 |
66 |
65.7 |
65.8 |
38 |
| 2025/06/20 |
65.7 |
65.7 |
65.7 |
65.7 |
50 |
| 2025/06/23 |
65.1 |
65.3 |
65 |
65.3 |
17 |
| 2025/06/24 |
66 |
66.2 |
66 |
66.2 |
24 |
| 2025/06/26 |
66.5 |
66.7 |
65.4 |
66 |
71 |
| 2025/06/27 |
65.8 |
66.6 |
65.7 |
66.4 |
12 |
| 2025/06/30 |
66.5 |
66.5 |
66.4 |
66.4 |
12 |
| 2025/07/01 |
66.4 |
66.8 |
66.4 |
66.6 |
43 |
| 2025/07/03 |
66.6 |
66.8 |
66.6 |
66.6 |
7 |
| 2025/07/04 |
67 |
67 |
67 |
67 |
28 |
| 2025/07/08 |
66.2 |
66.2 |
66.2 |
66.2 |
20 |
| 2025/07/09 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
| 2025/07/11 |
66 |
66 |
65.6 |
65.6 |
19 |
| 2025/07/14 |
66.3 |
66.3 |
65.9 |
65.9 |
23 |
| 2025/07/15 |
66 |
66 |
66 |
66 |
14 |
| 2025/07/16 |
66.1 |
66.1 |
66.1 |
66.1 |
11 |
| 2025/07/17 |
66.2 |
66.2 |
66.2 |
66.2 |
5 |
| 2025/07/18 |
66.3 |
66.5 |
66.3 |
66.5 |
22 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與預測
基於提供的 90 …
達新 (1315) 股價走勢分析與預測
基於提供的 90 天 K 線圖,達新 (1315) 在最近的交易時段(截至 2025 年 12 月 5 日)呈現出上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從價位來看,股價近期突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),並且 MA5 呈現向上彎曲的趨勢,與 MA20 形成黃金交叉的跡象。這通常被視為多頭市場的初期訊號,意味著短期買盤力道增強,有助於推升股價。
其次,成交量柱狀圖顯示,在股價上漲的幾個交易日中,成交量有所放大,這反映了市場對此價位的追價意願,也為上漲趨勢提供了量能支持。
最後,回顧圖表中段,股價經歷了一段較長的下跌趨勢,最低觸及約 63.5 元。然而,自 2025 年 11 月初以來,股價逐漸止跌並進入盤整,隨後在 11 月底開始明顯反彈,並突破了近期的整理區間。這顯示了市場的悲觀情緒正在消退,多頭力量正在逐步累積。
未來目標價格區間預測
考量到近期的技術面訊號以及股價的近期反彈力道,預計未來數天至數週,達新 (1315) 的股價有望挑戰前方的壓力區。從圖表觀察,在 2025 年 7 月至 8 月期間,股價曾在此價位附近整理。因此,一個初步的目標價格區間可設定在 66.5 元至 67.5 元。
值得注意的是,若股價能有效站穩 66.5 元之上,並持續放量上攻,則有機會挑戰更高價位,但 67.5 元是一個重要的前期壓力點,需要謹慎觀察。
操作建議:XX 股票可以買嗎?
針對散戶投資人提問「達新 (1315) 股票可以買嗎?」的疑問,基於上述的分析,目前的時機點顯示出一定的買進潛力。
* **建議操作策略:**
* **逢低布局:** 由於股價近期剛突破整理區間,若未來出現短暫回測至 MA5 或 MA20 附近(約 65.5 元至 66 元之間)且成交量縮小,可以視為一個不錯的進場點。
* **設定停損:** 投資人應設定明確的停損點,例如將停損設在 64.5 元下方,以控制潛在的風險。
* **分批買進:** 考量到市場的不確定性,建議採取分批買進的策略,而非一次性投入所有資金,以分散風險。
* **關注成交量與均線糾纏:** 持續關注後續交易日的成交量變化,以及 MA5 與 MA20 的乖離程度。若 MA5 持續站在 MA20 之上且向上延伸,則趨勢有望延續。反之,若股價跌破 MA20,且 MA5 向下穿越 MA20,則需提高警惕。
* **不建議操作:**
* **追高:** 若股價已大幅拉升,離現價較遠,則不建議追高,以避免被套在高點。
* **過度槓桿:** 散戶投資人應避免使用過度的槓桿操作,以降低風險。
總之,達新 (1315) 在近期展現出轉強跡象,具備一定的投資價值。然而,股票市場存在風險,投資前務必做好自身的風險評估與研究。
| 分析面向 |
觀察結果 |
解讀 |
| 股價走勢 |
近期股價上漲,突破 MA5 與 MA20。 |
顯示短期買盤力道增強,趨勢轉強。 |
| 移動平均線 |
MA5 向上彎曲,有與 MA20 黃金交叉跡象。 |
預示著未來可能持續上漲。 |
| 成交量 |
股價上漲日成交量放大。 |
提供上漲動能支持,市場認同度提高。 |
| 近期底部形態 |
股價自 11 月初止跌盤整後反彈。 |
底部確立訊號,進入反彈階段。 |
結論重申
綜合以上分析,達新 (1315) 在 2025 年 12 月 5 日的股價走勢圖顯示,該股票正處於上漲趨勢。預計未來數天至數週,股價有望在 66.5 元至 67.5 元的區間內波動。散戶投資人若欲買進,建議伺機逢低布局,設定停損,並分批執行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.88% |
15.79% |
70.26% |
6,319 |
| 2024/10/18 |
13.86% |
15.79% |
70.27% |
6,312 |
| 2024/10/25 |
13.88% |
15.79% |
70.26% |
6,308 |
| 2024/11/01 |
13.78% |
15.89% |
70.26% |
6,303 |
| 2024/11/08 |
13.79% |
15.89% |
70.26% |
6,305 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
評論討論區
發表評論
目前尚無評論