達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.6 | 64.6 | 64.3 | 64.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 66.2 | 66.2 | 66.2 | 66.2 | 7 |
| 2025/06/13 | 65.7 | 65.8 | 65.3 | 65.8 | 17 |
| 2025/06/16 | 65.8 | 66.7 | 65.8 | 66.6 | 18 |
| 2025/06/17 | 66.2 | 66.6 | 66.2 | 66.6 | 6 |
| 2025/06/18 | 66.6 | 66.6 | 66 | 66 | 11 |
| 2025/06/19 | 66 | 66 | 65.7 | 65.8 | 38 |
| 2025/06/20 | 65.7 | 65.7 | 65.7 | 65.7 | 50 |
| 2025/06/23 | 65.1 | 65.3 | 65 | 65.3 | 17 |
| 2025/06/24 | 66 | 66.2 | 66 | 66.2 | 24 |
| 2025/06/26 | 66.5 | 66.7 | 65.4 | 66 | 71 |
| 2025/06/27 | 65.8 | 66.6 | 65.7 | 66.4 | 12 |
| 2025/06/30 | 66.5 | 66.5 | 66.4 | 66.4 | 12 |
| 2025/07/01 | 66.4 | 66.8 | 66.4 | 66.6 | 43 |
| 2025/07/03 | 66.6 | 66.8 | 66.6 | 66.6 | 7 |
| 2025/07/04 | 67 | 67 | 67 | 67 | 28 |
| 2025/07/08 | 66.2 | 66.2 | 66.2 | 66.2 | 20 |
| 2025/07/09 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2025/07/11 | 66 | 66 | 65.6 | 65.6 | 19 |
| 2025/07/14 | 66.3 | 66.3 | 65.9 | 65.9 | 23 |
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 13 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 14 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 14 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 53 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 13 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 14 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 12 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 29 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 37 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 28 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 21 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 7 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 26 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 13 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 4 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 18 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 15 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 8 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 22 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 35 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 57 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 29 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 5 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 35 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 22 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 12 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 趨勢判斷與理由…
達新 (1315) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察達新 (1315) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週內,該股票有小幅上漲的潛力。此判斷主要基於以下幾點:然而,值得注意的是,儘管出現了偏多訊號,但股價尚未突破前期的整理區間高點,且 MA20 的斜率尚不明顯,這表示上漲空間可能有限,且潛在的賣壓仍需觀察。
- 近期股價呈現區間整理格局: 自 2025 年 11 月初以來,達新的股價大致在 64.5 元至 65.5 元之間震盪,顯示多空雙方在此價位區間的爭奪趨於平衡。
- 短期均線(MA5)再度向上穿越長期均線(MA20): 在 2025 年 12 月初,代表 5 日均價的綠色線(MA5)成功向上穿越代表 20 日均價的黃色線(MA20),這通常被視為一個偏向多頭的訊號,預示著短期上漲動能的增強。
- 股價觸及或突破短期均線: 在最近幾個交易日(2025 年 12 月 11 日),股價收盤價(紅色 K 線的頂端)已站上 MA5 和 MA20 之上,且 MA5 呈現斜率向上,這增加了上漲的可能性。
- 成交量配合: 雖然成交量柱狀圖並未呈現異常放大的情況,但近期的成交量也未出現持續萎縮,顯示市場仍有一定程度的交投意願,為股價的溫和上漲提供基礎。
未來目標價格區間
基於上述分析,預期達新 (1315) 在未來數天至數週內,股價可能朝向整理區間的上緣挑戰,並有機會向上突破。因此,預計的目標價格區間為 65.5 元至 67.0 元。請注意,此為基於圖表技術分析的預測,實際股價走勢仍可能受到市場消息、總體經濟環境等因素影響。
- 下緣 (65.5 元): 此為近期股價重要的整理區間上緣,若能穩健站穩,則有助於多頭趨勢的延續。
- 上緣 (67.0 元): 此為過去 90 天內股價曾達到的相對高點,若能有效突破此價格,則可能開啟一波更強勁的上漲行情。
操作建議
對於散戶投資人而言,針對「達新 (1315) 可以買嗎」這個問題,目前的時機可以視為一個謹慎布局的機會,但需注意風險控管。具體建議如下:
- 分批買入,降低成本: 由於股價剛從整理區間向上攻擊,建議採取分批買入的策略,例如將總資金分成 2 至 3 份,待股價回測支撐或確認突破時再逐步加碼,以降低單次進場的風險,並提高平均買入成本的優勢。
- 設定停損點,嚴格執行: 由於股價仍處於相對震盪的格局,且 65.5 元的關卡能否有效突破仍是關鍵。建議設定一個明確的停損點,例如跌破 65.0 元或 64.5 元(取決於投資人對風險的承受度)時,應果斷出場,避免資金被套牢。
- 關注關鍵價位: 務必密切關注 65.5 元的關卡是否能有效站穩。若能成功突破並維持在 65.5 元之上,則可視為買進的訊號;反之,若股價未能有效突破,甚至跌破,則應警惕潛在的回落風險。
- 觀察成交量變化: 若股價在向上突破時伴隨著成交量的溫和放大,則為一個積極的訊號;若放量上漲但隨即縮量回落,則可能為假突破。
- 考量自身風險承受能力: 投資有賺有賠,散戶投資人應充分了解自身對風險的承受能力,不應將所有資金投入單一股票,並應在可承受的範圍內進行投資。
總結來說,達新 (1315) 目前技術面出現了偏多的訊號,有機會挑戰前高。散戶投資人可以考慮謹慎布局,採取分批進場、設定停損的策略。
趨勢預測與目標區間重申
預計未來數天至數週,達新 (1315) 的股價將呈現小幅上漲趨勢。 預計的目標價格區間為 65.5 元至 67.0 元。總結操作建議
針對「達新 (1315) 可以買嗎」的疑問,建議散戶投資人以謹慎布局的態度應對。可以考慮分批買入,並設定明確的停損點,例如跌破 65.0 元或 64.5 元。密切關注 65.5 元的關鍵價位,若能有效站穩或突破,則可視為進場訊號;若出現回落跡象,則應以出場為優先考量。務必根據自身的風險承受能力來制定操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
| 2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
| 2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
| 2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
| 2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
| 2025/11/07 | 13.61% | 16.03% | 70.28% | 6,171 |
| 2025/11/14 | 13.48% | 16.15% | 70.28% | 6,161 |
| 2025/11/21 | 13.47% | 16.18% | 70.28% | 6,155 |
| 2025/11/28 | 13.46% | 16.18% | 70.28% | 6,157 |
| 2025/12/05 | 13.37% | 16.28% | 70.28% | 6,170 |
目前尚無評論