達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.1 |
65.5 |
64 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
35 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
22 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
12 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
19 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
14 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
9 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
21 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
15 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
31 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
31 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
34 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
53 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
20 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
30 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
33 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
14 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
34 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
31 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
25 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
15 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
17 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
27 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
24 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
32 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
30 |
| 2026/01/16 |
64.1 |
65.5 |
64 |
65 |
183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與操作建議
綜合觀察達新 …
達新 (1315) 股價走勢分析與操作建議
綜合觀察達新 (1315) 在過去 90 天的 K 線圖,其股價近期呈現出止跌反彈的跡象,且短期均線(MA5)已開始上穿長期均線(MA20),成交量亦有所放大,顯示未來數天或數週股價有機會持續上漲。
圖表細節分析
K 線圖趨勢解讀
觀察自 2025 年 7 月下旬至 2026 年 1 月 16 日的 K 線圖,達新的股價整體呈現先下跌後盤整再試圖反彈的趨勢。
- 下跌階段 (約 2025 年 8 月至 9 月底):在此期間,股價明顯從 67 元附近下滑至 63 元附近。紅色 K 線(下跌)居多,且幅度較大,顯示賣壓較重。MA5 和 MA20 均呈現向下趨勢,MA5 位於 MA20 下方,並持續向下穿越 MA20,為標準的下跌趨勢訊號。
- 盤整階段 (約 2025 年 10 月至 12 月中旬):股價在此區間(約 63.5 元至 65.5 元)進行了較長時間的盤整。K 線圖上漲跌互見,但幅度相對較小,顯示多空力量趨於平衡。MA5 和 MA20 開始呈現糾纏不清的態勢,MA5 偶爾上穿 MA20,但未能持續,整體趨勢不明顯。
- 近期反彈跡象 (約 2025 年 12 月底至今):從 2025 年 12 月底開始,股價出現明顯的反彈。特別是最近幾個交易日,出現了較長的綠色 K 線(上漲),價格突破了盤整區間的 upper bound。此階段 MA5 明顯由盤旋轉為向上,並在 2026 年 1 月 16 日最後一個交易日,成功向上穿越了 MA20。
移動平均線 (MA5, MA20) 分析
MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 是判斷短期和中期趨勢的重要指標。
- 在股價下跌階段,MA5 始終位於 MA20 下方,且兩者皆向下延伸,確認了下跌趨勢。
- 在盤整階段,MA5 和 MA20 趨於平緩並互相糾纏,顯示市場缺乏明確方向。
- 在近期反彈階段,MA5 開始向上走勢,並在 2026 年 1 月 16 日出現了關鍵的「黃金交叉」,即 MA5 向上穿越 MA20。這是一個積極的技術訊號,預示著短期趨勢可能轉為上漲。
成交量分析
成交量柱狀圖顯示了市場的活躍程度。
- 在下跌階段,成交量時有放大,尤其是在大幅下跌的 K 線附近,顯示恐慌性賣壓。
- 在盤整階段,成交量普遍較為低迷,顯示市場參與度不高,缺乏明顯的買賣動力。
- 在近期反彈階段,成交量呈現逐步放大的趨勢,尤其是在最後幾個交易日,成交量明顯高於前一階段。最後一個交易日的成交量柱狀圖顯著拉高,顯示有較強的買盤進場,對股價的上漲提供了有力的支撐。
未來目標價格區間預測
基於上述技術分析,特別是 MA5 成功上穿 MA20 的黃金交叉訊號,以及近期成交量的放大,預計達新股價在短期內將延續上漲趨勢。
考慮到股價從 67 元附近下跌至 63 元附近,然後在 63.5 元至 65.5 元進行盤整,目前價格約在 64.5 元附近(由圖表估計),並開始向上突破。
保守預估,在未來數天至數週內,股價可能挑戰盤整區間的上緣,即 65.5 元。若能順利突破並站穩,則有機會進一步上攻。
根據 MA5 和 MA20 的斜率以及近期成交量的強度,可以將未來目標價格區間設定在 65.5 元至 67.0 元。其中,67.0 元是前期的高點,若能突破並站穩,則有望挑戰更高的價位,但需視後續市場資金和消息面變化。
操作建議
針對散戶投資人,「達新 (1315) 可以買嗎」這個問題,基於目前的圖表分析,可以給出以下建議:
謹慎樂觀,可考慮分批佈局
目前技術面出現了積極的反彈訊號,特別是黃金交叉和成交量放大,對於尋求進場的投資者而言,具有一定的吸引力。然而,考量到過去數月股價的震盪和修正,不建議一次性投入所有資金。
具體操作策略:
- 分批進場:若散戶投資人對達新有興趣,建議採取分批買入的策略。可以先在股價站穩 65 元上方時,投入一部分資金。
- 設定停損:務必設定合理的停損點。由於 MA20 目前大致在 64 元附近,若股價跌破 MA20 且未能迅速回升,則應考慮出場,以避免更大的損失。一個初步的停損點可以設在 64 元附近。
- 觀察後續走勢:若股價成功突破 66 元,並持續在 66 元上方運行,則可以考慮加碼。同時,需密切關注成交量的變化,若成交量持續放大,則上漲動能會更強勁。
- 風險控管:投資有風險,入市需謹慎。本分析僅基於歷史技術圖表,不排除突發的利空消息或市場情緒變化導致股價下跌。散戶投資人應根據自身風險承受能力,審慎做出決策。
結論重申
總結而言,基於 2026 年 1 月 16 日的 K 線圖、移動平均線(MA5 向上穿越 MA20)和成交量(近期放大),達新 (1315) 在未來數天或數週內,股價趨勢預測為上漲。
預計的目標價格區間為 65.5 元至 67.0 元。
對於散戶投資人而言,「達新 (1315) 可以買嗎」的疑問,答案是可以謹慎考慮分批買入。建議採取分批佈局,並嚴格執行停損紀律,將潛在風險控制在可承受範圍內。後續需持續關注股價是否能有效站穩於 65.5 元以上,並觀察成交量的配合程度。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
| 2025/12/26 |
13.27% |
16.38% |
70.28% |
6,150 |
| 2026/01/02 |
13.25% |
16.4% |
70.28% |
6,139 |
| 2026/01/09 |
13.23% |
16.41% |
70.28% |
6,133 |
| 2026/01/16 |
13.19% |
16.46% |
70.28% |
6,114 |
評論討論區
發表評論
目前尚無評論