達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.1 64.1 64 64
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/05 66.4 66.4 66.2 66.3 10
2025/05/06 66 66 66 66 22
2025/05/07 65.9 65.9 65.8 65.8 13
2025/05/08 65.9 65.9 65.8 65.8 8
2025/05/09 65.3 66.3 65 65.8 47
2025/05/12 66.2 66.3 65.5 66.2 23
2025/05/13 66 66.2 66 66.2 51
2025/05/14 66.2 66.5 65.7 66.2 95
2025/05/15 66.2 66.2 66.1 66.2 13
2025/05/16 66.5 66.5 66.3 66.4 22
2025/05/19 66.6 67 66.3 66.3 41
2025/05/20 66.2 66.5 66.2 66.5 22
2025/05/21 66.3 66.7 66.3 66.7 14
2025/05/22 66.4 66.4 66.3 66.3 100
2025/05/23 65.8 66.2 65.8 66.2 11
2025/05/26 66.2 66.9 66.2 66.8 24
2025/05/27 66.2 66.9 66.2 66.5 18
2025/05/28 66.5 66.5 66.5 66.5 61
2025/05/29 66.7 66.8 66.7 66.8 11
2025/06/02 65.8 66 65.6 65.7 49
2025/06/03 65.8 65.9 65.8 65.9 10
2025/06/04 65.9 68.6 65.9 67.2 22
2025/06/05 66.3 66.3 66 66 6
2025/06/06 65.7 66.5 65.6 66.4 39
2025/06/09 66.4 66.4 66.4 66.4 9
2025/06/10 66.4 66.7 66.4 66.7 17
2025/06/11 66.7 67.1 66.5 66.7 25
2025/06/12 66.2 66.2 66.2 66.2 7
2025/06/13 65.7 65.8 65.3 65.8 17
2025/06/16 65.8 66.7 65.8 66.6 18
2025/06/17 66.2 66.6 66.2 66.6 6
2025/06/18 66.6 66.6 66 66 11
2025/06/19 66 66 65.7 65.8 38
2025/06/20 65.7 65.7 65.7 65.7 50
2025/06/23 65.1 65.3 65 65.3 17
2025/06/24 66 66.2 66 66.2 24
2025/06/26 66.5 66.7 65.4 66 71
2025/06/27 65.8 66.6 65.7 66.4 12
2025/06/30 66.5 66.5 66.4 66.4 12
2025/07/01 66.4 66.8 66.4 66.6 43
2025/07/03 66.6 66.8 66.6 66.6 7
2025/07/04 67 67 67 67 28
2025/07/08 66.2 66.2 66.2 66.2 20
2025/07/09 66.2 66.2 66.2 66.2 1
2025/07/11 66 66 65.6 65.6 19
2025/07/14 66.3 66.3 65.9 65.9 23
2025/07/15 66 66 66 66 14
2025/07/16 66.1 66.1 66.1 66.1 11
2025/07/17 66.2 66.2 66.2 66.2 5
2025/07/18 66.3 66.5 66.3 66.5 22
2025/07/21 66.5 66.7 66.4 66.5 14
2025/07/22 66.5 66.5 66.1 66.1 24
2025/07/23 66.2 66.2 66.1 66.1 11
2025/07/24 66.2 66.2 65.9 65.9 4
2025/07/28 65.7 67 65.7 67 11
2025/07/29 65.9 65.9 65.9 65.9 8
2025/07/30 67 67 66.4 66.7 25
2025/07/31 66.5 67 66.5 66.6 14
2025/08/01 66.2 66.4 66.2 66.4 19
2025/08/04 65.6 65.8 65.6 65.8 16
2025/08/05 65.8 66.6 65.8 66.1 17
2025/08/06 66.1 66.1 66 66 30
2025/08/07 66.1 66.1 66 66 15
2025/08/08 66 66.2 65.8 65.9 13
2025/08/11 66.4 66.4 66.3 66.4 11
2025/08/12 66.3 66.7 66.2 66.5 64
2025/08/13 66.6 66.7 66.2 66.2 32
2025/08/14 66 66.2 65.9 66.1 57
2025/08/15 66.1 66.1 66.1 66.1 17
2025/08/18 66 66.2 65.8 65.9 70
2025/08/19 65.9 66.1 65.8 65.8 31
2025/08/20 65.8 65.8 65.7 65.7 32
2025/08/21 65.8 66 65.7 65.7 16
2025/08/22 65.7 65.8 65.7 65.7 56
2025/08/25 65.8 66 65.8 65.9 44
2025/08/26 65.6 66 65.6 65.7 44
2025/08/27 66 66.1 65.8 66.1 41
2025/08/28 66.1 66.9 66.1 66.3 55
2025/08/29 66.3 66.5 66.3 66.5 57
2025/09/01 64.4 64.6 64.4 64.5 69
2025/09/02 64.5 64.5 64.2 64.2 11
2025/09/03 64 64.5 64 64.5 27
2025/09/04 64.5 64.5 64.5 64.5 15
2025/09/05 64.5 65.6 64.3 65.2 61
2025/09/08 65.1 65.3 64.7 65 68
2025/09/09 65 65 64.7 64.8 15
2025/09/10 64.7 64.7 64.6 64.6 20
2025/09/11 64.5 64.5 64.2 64.2 24
2025/09/12 64.2 64.2 64.1 64.2 36
2025/09/15 64.5 65 64.5 64.7 26
2025/09/16 64.4 64.6 64.4 64.6 16
2025/09/17 64.4 64.7 64.1 64.6 82
2025/09/18 64.3 64.5 64.1 64.5 28
2025/09/19 64 64.5 64 64.5 11
2025/09/22 64.1 64.2 64.1 64.2 26
2025/09/23 63.9 64.2 63.9 64.1 21
2025/09/24 64.1 64.1 64 64.1 13
2025/09/25 64.6 64.9 64.5 64.5 26
2025/09/26 64.5 64.7 64.2 64.7 22
2025/09/30 64.7 65.2 64.6 65.1 34
2025/10/01 65.1 65.5 65.1 65.2 77
2025/10/03 65.3 66 65.1 65.6 76
2025/10/07 65.6 65.6 64.9 64.9 44
2025/10/08 65.1 65.1 64.8 64.8 4
2025/10/09 65 65 64.8 64.9 11
2025/10/13 64.8 65 64.8 64.8 16
2025/10/14 64.8 64.9 64.4 64.5 86
2025/10/15 65.1 65.1 64.7 64.7 24
2025/10/16 64.6 64.6 64.3 64.4 32
2025/10/17 64.3 64.4 64.2 64.3 24
2025/10/20 64.1 64.2 64 64.2 27
2025/10/21 64.2 64.2 64 64 29
2025/10/22 64.1 64.4 64.1 64.4 9
2025/10/23 64.7 64.7 64.3 64.6 35
2025/10/27 65.2 65.2 64.5 64.7 22
2025/10/28 64.8 64.8 64.8 64.8 10
2025/10/30 64.4 64.5 64.1 64.5 15
2025/10/31 64 64.1 63.8 64.1 10
2025/11/03 64.4 64.4 64.1 64.1 5
2025/11/04 64.1 64.1 64 64 7

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 基於目前所提供…

達新 (1315) 股價走勢分析與操作建議

基於目前所提供的達新 (1315) 近 90 個交易日的 K 線圖與相關技術指標,筆者對未來數天至數週的股價趨勢判斷為持續盤整偏弱

此判斷主要基於以下幾個觀察重點:

  • 長期趨勢下行跡象: 檢視 2025 年 8 月下旬至 10 月下旬,股價呈現明顯的下降趨勢,最高價從約 67.5 元跌至最低約 63.5 元。雖然近期(10 月下旬)股價有所反彈,但尚未能有效突破下降趨勢線。
  • 均線糾纏與乖離: MA5(綠線)與 MA20(黃線)在圖表中呈現糾纏狀態,尤其在近期反彈階段,兩條均線多次穿越,顯示多空力量較為拉鋸。MA5 雖然一度上穿 MA20,但近期又再度向下壓制,這通常意味著短線上漲動能趨弱,且長線趨勢仍有下行壓力。
  • 量能變化: 在股價下跌期間,成交量並未出現異常放大,這顯示市場承接力道相對薄弱,籌碼可能仍在高檔或中實戶手中。近期股價反彈時,成交量有增加跡象,但其持續性仍待觀察,且並未伴隨強勁的漲勢,這可能意味著反彈動能不足以扭轉頹勢。
  • 近期 K 線形態: 觀察 10 月底的 K 線,雖然出現了綠色(上漲)K 線,但實體並不長,且上影線與下影線的長度也未能顯著指示明確方向。其中 10 月 31 日的 K 線為帶有長上影線的實體,這暗示股價在試圖推升時遭遇了賣壓。

未來目標價格區間預測

考量上述因素,筆者預計未來數天至數週,達新 (1315) 的股價可能在 63.5 元至 66.5 元 的區間內進行震盪。若能有效站穩並突破 66.5 元,則有機會挑戰更高的價位;反之,若跌破 63.5 元,則可能進一步探底。

操作建議(針對散戶投資人)

關於「達新 (1315) 可以買嗎」這個問題,筆者認為目前時點(2025-11-03)不建議散戶投資人貿然進場追高,應以保守觀望為宜

具體操作建議如下:

  • 嚴格執行停損: 若已持有該股票,應設定明確的停損點。考慮到近期股價在 63.5 元附近有支撐,若跌破此價位,應考慮出場以避免更大損失。
  • 尋找買點的時機: 對於尚未持有該股票的投資人,建議持續觀察。可以等待以下訊號出現時,再考慮分批布局:
    • 股價能持續站穩於 MA20 之上,且 MA5 能夠形成黃金交叉並保持向上趨勢。
    • 成交量在股價上漲時能伴隨明顯放大,顯示市場買盤積極。
    • 股價能夠有效突破並站穩先前的高點壓力區(例如 66.5 元至 67.5 元區間)。
  • 控制倉位: 若決定進場,務必控制好手中的持股比例,切勿過度集中資金,以分散風險。
  • 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注達新的產業前景、公司營收、獲利能力等基本面資訊,以做出更全面的判斷。

總結

綜上所述,達新 (1315) 目前股價走勢呈現盤整偏弱的格局,未來數天至數週預計在 63.5 元至 66.5 元 的區間內震盪。對於散戶投資人而言,目前並非積極進場的良機,建議採取觀望態度,並設定明確的停損點。若未來出現明確的多頭訊號,例如股價有效站上壓力區並伴隨增強的量能,則可考慮逢低介入,但仍需嚴格控管風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 13.92% 15.79% 70.22% 6,327
2024/09/27 13.9% 15.79% 70.23% 6,328
2024/10/04 13.9% 15.79% 70.24% 6,321
2024/10/11 13.88% 15.79% 70.26% 6,319
2024/10/18 13.86% 15.79% 70.27% 6,312
2024/10/25 13.88% 15.79% 70.26% 6,308
2024/11/01 13.78% 15.89% 70.26% 6,303
2024/11/08 13.79% 15.89% 70.26% 6,305
2024/11/15 13.76% 15.89% 70.26% 6,295
2024/11/22 13.75% 15.9% 70.28% 6,274
2024/11/29 13.73% 15.9% 70.3% 6,272
2024/12/06 13.7% 15.9% 70.31% 6,259
2024/12/13 13.7% 15.9% 70.32% 6,257
2024/12/20 13.66% 15.9% 70.36% 6,250
2024/12/27 13.66% 15.91% 70.35% 6,246
2025/01/03 13.61% 15.96% 70.36% 6,251
2025/01/10 13.61% 15.96% 70.36% 6,231
2025/01/17 13.63% 15.96% 70.36% 6,226
2025/01/22 13.62% 15.96% 70.36% 6,227
2025/02/07 13.64% 15.95% 70.34% 6,228
2025/02/14 13.64% 15.95% 70.34% 6,217
2025/02/21 13.64% 15.95% 70.34% 6,220
2025/02/27 13.64% 15.95% 70.34% 6,216
2025/03/07 13.63% 15.95% 70.34% 6,213
2025/03/14 13.63% 15.96% 70.34% 6,249
2025/03/21 13.66% 15.92% 70.34% 6,271
2025/03/28 13.66% 15.92% 70.34% 6,279
2025/04/02 13.67% 15.92% 70.34% 6,282
2025/04/11 13.65% 15.91% 70.36% 6,334
2025/04/18 13.64% 15.92% 70.36% 6,331
2025/04/25 13.62% 15.93% 70.36% 6,321
2025/05/02 13.63% 15.93% 70.36% 6,315
2025/05/09 13.63% 15.93% 70.36% 6,306
2025/05/16 13.64% 15.93% 70.35% 6,303
2025/05/23 13.59% 15.96% 70.36% 6,299
2025/05/29 13.6% 15.96% 70.36% 6,286
2025/06/06 13.6% 15.96% 70.35% 6,278
2025/06/13 13.55% 16.01% 70.35% 6,285
2025/06/20 13.57% 16.01% 70.35% 6,281
2025/06/27 13.56% 16.01% 70.35% 6,265
2025/07/04 13.57% 16.01% 70.35% 6,251
2025/07/11 13.56% 16.01% 70.35% 6,246
2025/07/18 13.57% 16.01% 70.35% 6,242
2025/07/25 13.58% 16.01% 70.35% 6,230
2025/08/01 13.56% 16.01% 70.35% 6,231
2025/08/08 13.56% 16.01% 70.34% 6,237
2025/08/15 13.56% 16.02% 70.34% 6,260
2025/08/22 13.55% 16.03% 70.34% 6,249
2025/08/29 13.54% 16.03% 70.34% 6,229
2025/09/05 13.54% 16.03% 70.34% 6,238
2025/09/12 13.56% 16.03% 70.33% 6,235
2025/09/19 13.56% 16.03% 70.32% 6,234
2025/09/26 13.56% 16.03% 70.31% 6,215
2025/10/03 13.59% 16.03% 70.3% 6,219
2025/10/09 13.61% 16.03% 70.28% 6,218
2025/10/17 13.61% 16.03% 70.28% 6,209
2025/10/23 13.6% 16.04% 70.28% 6,195
2025/10/31 13.6% 16.04% 70.28% 6,176

評論討論區

  • 目前尚無評論

發表評論