達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.2 | 64.2 | 64 | 64.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 65.7 | 65.7 | 65.7 | 65.7 | 50 |
| 2025/06/23 | 65.1 | 65.3 | 65 | 65.3 | 17 |
| 2025/06/24 | 66 | 66.2 | 66 | 66.2 | 24 |
| 2025/06/26 | 66.5 | 66.7 | 65.4 | 66 | 71 |
| 2025/06/27 | 65.8 | 66.6 | 65.7 | 66.4 | 12 |
| 2025/06/30 | 66.5 | 66.5 | 66.4 | 66.4 | 12 |
| 2025/07/01 | 66.4 | 66.8 | 66.4 | 66.6 | 43 |
| 2025/07/03 | 66.6 | 66.8 | 66.6 | 66.6 | 7 |
| 2025/07/04 | 67 | 67 | 67 | 67 | 28 |
| 2025/07/08 | 66.2 | 66.2 | 66.2 | 66.2 | 20 |
| 2025/07/09 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2025/07/11 | 66 | 66 | 65.6 | 65.6 | 19 |
| 2025/07/14 | 66.3 | 66.3 | 65.9 | 65.9 | 23 |
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 13 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 14 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 14 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 53 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 13 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 14 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 12 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 29 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 37 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 28 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 21 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 7 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 26 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 13 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 4 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 18 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 15 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 8 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 22 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 35 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 57 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 29 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 5 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 35 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 22 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 12 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 19 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 14 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 9 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 7 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 21 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 15 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 趨勢判斷與理由…
達新 (1315) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察達新 (1315) 在最近 90 天的股價走勢圖,並考量當前 (2025-12-20) 的技術指標狀況,預測未來數天至數週,該股票有偏向盤整向上或小幅上漲的趨勢。 理由如下:基於上述技術面分析,短期內股價較有可能在均線支撐下,持續向上挑戰新的價格區間。
- MA5 與 MA20 的位置關係: 在圖表的近期(2025 年 11 月底至今),MA5(短期均線,綠色線)已經由 MA20(長期均線,黃色線)的下方穿越至其上方,且呈現向上走勢。此為一個典型的黃金交叉訊號,通常預示著股價短期內有止跌回升或向上攻擊的動能。
- 近期 K 線結構: 雖然在 12 月份前幾天出現了小幅回調,但最近的 K 線(2025-12-19)以實體綠線(下跌)作收,但收盤價仍在 MA5 和 MA20 均線之上,且下影線不算太長,顯示在相對低檔有買盤支撐。整體而言,近期股價未能明顯跌破均線支撐,顯示買盤意願仍在。
- 成交量變化: 雖然成交量在近期並無特別爆量的情形,但觀察其波動,在股價有企圖心上攻時,成交量有時能跟隨放大,顯示有部分市場動能正在介入。
- 整體趨勢反轉跡象: 在 2025 年 9 月中旬至 10 月底,股價經歷了一段較明顯的下跌趨勢,但自 10 月底以來,股價已形成底部盤整,並逐步向上推升,均線也開始呈現多頭排列的跡象。
未來目標價格區間
基於圖表顯示的近期走勢及 MA5、MA20 的排列,預計未來數天至數週,達新 (1315) 的股價目標價格區間可能落在 **65.5 元 至 67.5 元** 之間。 此區間的設定考量如下:若股價能突破 67 元的壓力,並有效站穩,則有機會挑戰更高的價位,但短期內,65.5 元至 67.5 元會是較為穩健的觀察區間。
- 近期高點壓力: 圖表顯示,在 2025 年 12 月初,股價曾短暫觸及 67 元上方,但未能守穩。此價格區間可能為近期主要的壓力帶。
- 均線支撐: MA5 和 MA20 目前的價格位置約在 65 元上下,若股價能穩守在此之上,則此區域可視為重要的支撐。
- 盤整區間: 在 11 月下旬至 12 月中旬,股價大致落在 64.5 元至 66.5 元之間進行盤整,並在此區間內構建新的多頭形態。
操作建議
針對「達新 (1315) 可以買嗎」這個問題,以下是針對散戶投資人的具體操作建議:可以考慮分批買進,但需嚴格執行停損。
具體建議如下:總體而言,達新 (1315) 目前的技術指標顯示出一定的上升潛力,但股市風險仍在,務必以穩健的操作策略,並做好風險控管。
- 買進時機: 考慮在股價回調至 MA5 或 MA20 附近(約 65 元至 65.5 元)時,逢低分批進場。避免在股價急漲時追高。
- 設定停損點: 設定一個明確的停損點。若股價跌破 MA20 均線(約 64.5 元以下)且成交量放大,應考慮出場,以控制潛在損失。例如,可以設定在 64 元附近為初步停損點。
- 資金控管: 散戶投資人應量力而為,投入可承受風險的資金。避免將所有資金一次性投入。
- 觀察指標: 持續關注 MA5 和 MA20 的排列關係,以及成交量的變化。若 MA5 再次跌破 MA20,則趨勢可能轉為向下,需謹慎應對。
- 耐心持有: 若股價順利突破 67 元,並站穩,可視為趨勢確認,可適當拉升停利點,並耐心持有,觀察是否能達到更高目標。
趨勢預測與目標區間重申
基於對達新 (1315) 最近 90 天 K 線圖的分析,包括 MA5 與 MA20 的黃金交叉、近期 K 線結構以及成交量變化,預測未來數天至數週,該股票將呈現盤整向上或小幅上漲的趨勢。 預計的未來目標價格區間為 **65.5 元 至 67.5 元**。總結
針對「達新 (1315) 可以買嗎」的提問,答案是:在嚴格執行風險控管的前提下,可以考慮分批買進。 投資人應在股價回調至支撐位時介入,並設定明確的停損點,同時量力而為,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
| 2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
| 2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
| 2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
| 2025/11/07 | 13.61% | 16.03% | 70.28% | 6,171 |
| 2025/11/14 | 13.48% | 16.15% | 70.28% | 6,161 |
| 2025/11/21 | 13.47% | 16.18% | 70.28% | 6,155 |
| 2025/11/28 | 13.46% | 16.18% | 70.28% | 6,157 |
| 2025/12/05 | 13.37% | 16.28% | 70.28% | 6,170 |
| 2025/12/12 | 13.27% | 16.37% | 70.28% | 6,166 |
目前尚無評論