達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.8 | 64.9 | 63.8 | 64.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
| 2026/03/16 | 64.4 | 64.6 | 63.4 | 63.5 | 49 |
| 2026/03/17 | 64 | 64.3 | 63.8 | 64.3 | 6 |
| 2026/03/18 | 64.5 | 64.5 | 64 | 64.4 | 8 |
| 2026/03/19 | 64 | 64.5 | 63.9 | 63.9 | 31 |
| 2026/03/20 | 63.9 | 64 | 63.8 | 63.8 | 11 |
| 2026/03/23 | 62.2 | 63.8 | 62.2 | 63.1 | 19 |
| 2026/03/24 | 63.1 | 63.2 | 62.9 | 63 | 20 |
| 2026/03/25 | 63.7 | 63.8 | 63.4 | 63.8 | 11 |
| 2026/03/26 | 63.8 | 63.9 | 63 | 63.3 | 27 |
| 2026/03/27 | 63.5 | 63.8 | 63 | 63 | 26 |
| 2026/03/30 | 63 | 63.1 | 62.6 | 63.1 | 13 |
| 2026/03/31 | 63 | 63.2 | 62.6 | 63.2 | 10 |
| 2026/04/01 | 63.2 | 63.7 | 63.2 | 63.2 | 14 |
| 2026/04/02 | 63.2 | 63.3 | 62.8 | 63 | 13 |
| 2026/04/07 | 63.1 | 63.2 | 63 | 63.2 | 10 |
| 2026/04/08 | 63.3 | 64.5 | 63.3 | 64 | 19 |
| 2026/04/09 | 64.6 | 67.9 | 64.6 | 64.8 | 81 |
| 2026/04/10 | 64.8 | 65.2 | 64.5 | 64.9 | 16 |
| 2026/04/13 | 65.2 | 65.2 | 63.7 | 64.1 | 64 |
| 2026/04/14 | 64.7 | 64.7 | 64 | 64.5 | 18 |
| 2026/04/15 | 64.5 | 64.9 | 64.2 | 64.2 | 20 |
| 2026/04/16 | 64.7 | 64.9 | 64.2 | 64.7 | 37 |
| 2026/04/17 | 64.8 | 64.9 | 63.8 | 64.9 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315)短期股價趨勢分析(2026-04-18) …
達新(1315)短期股價趨勢分析(2026-04-18)
趨勢判斷與目標價格
根據最新技術分析與K線圖表現,預測達新(1315)在未來一週內將呈現短期上漲趨勢。主要理由包括:
- 目前K線呈現「突破上升通道」走勢,4月18日量能明顯放大,突破前期高點,形成新的突破點。
- 技術指標中,MACD金叉伴隨正向動能,PPO亦呈現相同訊號。
- 布林通道顯示股價貼近上軌,並伴隨正常波動(帶寬0.0426),指標強勢延續,顯示股價強勢特徵。
預計未來一週目標價格區間為68.00~72.00元。當前價格67.00元。
技術指標分析
指標 趨勢 意義 RSI 上升中 已進入合理區間,需注意是否突破超買區 MACD 金叉 + 正動能 多頭訊號,利好短期走勢 CCI 中性 位於±100分界,尚未過熱 PPO 百分比金叉 + 正動能 與MACD同步,強化多頭訊號 Bollinger Bands 貼近上軌 強勢信號,但需注意後續是否回檔 操作建議(特別針對散戶投資人)
「達新(1315)現在是否可以買進?」根據當前技術分析與圖表走勢,可考慮以下操作:
- 短期交易建議:可在「回檔貼近MA5或65.00元支撐」時分批進場,設定止損於63.00元(近期低點)。
- 目標區間:當股價接近68.00元時,注意獲利了結或調整持倉比例,若突破則可追高至72.00元。
- 風險管理:若日成交量未能持續放大,或突破失敗,建議及早止損。
- 基本面參考:建議結合公司近期公告與業績預期進行交叉驗證,避免僅依賴技術分析。
圖表重點說明
圖表顯示近期K線呈現「紅燭連續上漲」格局,並突破前期高點。成交量(藍色柱狀圖)在4月18日放大,象徵買盤力道增強。此外,MA5(綠線)與MA20(黃線)呈現多頭排列,顯示短期趨勢向上,可關注後續量價關係是否延續。
結論與重申
綜合技術分析與圖表走勢,判斷達新(1315)未來一週內有較高機率延續上漲趨勢,目標價格區間為68.00~72.00元。建議散戶投資人在確認支撐後進場,並嚴格執行止損紀律,以應對潛在市場波動。