達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.5 | 63.8 | 63 | 63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 12 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 4 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 20 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 35 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 24 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 36 |
| 2025/10/02 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 50 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 12 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
| 2026/03/16 | 64.4 | 64.6 | 63.4 | 63.5 | 49 |
| 2026/03/17 | 64 | 64.3 | 63.8 | 64.3 | 6 |
| 2026/03/18 | 64.5 | 64.5 | 64 | 64.4 | 8 |
| 2026/03/19 | 64 | 64.5 | 63.9 | 63.9 | 31 |
| 2026/03/20 | 63.9 | 64 | 63.8 | 63.8 | 11 |
| 2026/03/23 | 62.2 | 63.8 | 62.2 | 63.1 | 19 |
| 2026/03/24 | 63.1 | 63.2 | 62.9 | 63 | 20 |
| 2026/03/25 | 63.7 | 63.8 | 63.4 | 63.8 | 11 |
| 2026/03/26 | 63.8 | 63.9 | 63 | 63.3 | 27 |
| 2026/03/27 | 63.5 | 63.8 | 63 | 63 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與操作建議 趨勢判斷:短期…
達新 (1315) 股票走勢分析與操作建議
趨勢判斷:短期內有承壓下跌可能,但長期有築底反彈機會
綜合觀察達新 (1315) 近 90 天的股價走勢,該股票目前呈現一個較為疲弱的格局。特別是在最近的交易時段,股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓力,且兩條均線呈現死亡交叉向下延伸的態勢。最後一個交易日(2026-03-27),股價收盤價位於 MA20 之下,顯示短期內上漲動能不足,面臨一定的賣壓。成交量方面,近期成交量呈現相對較低的水準,但偶有放量下跌的現象,這可能意味著市場的觀望情緒較重,但逢高賣壓依然存在。歷史股價與均線分析
觀察圖表,達新股價在 2025 年 09 月至 10 月間曾有一波反彈,最高觸及 66 元附近,隨後進入盤整。在 2025 年 11 月至 12 月間,股價在 64 至 65 元區間震盪。進入 2026 年後,股價出現明顯的向下趨勢。特別是在 3 月初,股價一度跌破 63 元,創下近期新低。 移動平均線方面: * MA5 (綠線):目前處於 MA20 (黃線) 之下,且兩線呈現明顯的向下趨勢。這表明短期內股價的平均成本正在下降,空方力量較強。 * MA20 (黃線):目前也呈現向下趨勢,是重要的壓力線。過去幾次股價反彈至 MA20 附近時,都受到壓制而回落。 成交量分析: * 成交量柱狀圖顯示,在股價下跌過程中,有時伴隨著成交量的放大,例如在 3 月初的大跌。這通常意味著恐慌性賣壓的出籠。 * 近期成交量相對萎縮,但股價並未明顯止跌反彈,顯示市場信心不足。未來目標價格區間預測
考量到目前股價處於下降趨勢,且受到均線壓制,短期內若無重大利多消息,股價可能延續下跌趨勢。然而,從長遠來看,歷經一段時間的下跌後,也可能逐步進入築底階段。 * 短期(未來數天至一週):若股價未能有效突破 MA20,甚至跌破近期低點,則可能面臨進一步下跌。預計可能觸及 62 元至 63 元的區間。 * 中期(未來數週):若市場情緒轉暖,或公司釋出有利消息,股價可能在 62 元至 64 元之間尋求支撐,並嘗試反彈。反彈的目標區間可能在 64 元至 65.5 元。 因此,綜合以上判斷,未來數天至數週的股價趨勢,預計為 **先承壓下跌,後有機會反彈**。操作建議:散戶投資人應謹慎,審慎評估風險
關於「XX 股票可以買嗎」的疑問,針對達新 (1315) 股票,目前的時點,操作上應採取謹慎的態度。 對於散戶投資人,以下為具體的操作建議: 1. 不建議追高買入:目前股價處於下降趨勢,且均線呈現空頭排列,追高買入風險較高,容易被套牢。 2. 謹慎承接,分批佈局:若對該股票基本面有信心,且願意長期持有,可以在股價跌破 63 元,並在 62 元附近出現止跌跡象時,考慮分批小額佈局。務必設定好停損點,例如跌破 61.5 元則考慮停損出場。 3. 觀察均線變化:持續關注 MA5 與 MA20 的走勢。若 MA5 能夠重新站上 MA20,且兩線開始糾纏或向上發散,則可能為反彈的訊號。 4. 關注成交量變化:若股價在反彈過程中伴隨著成交量的有效放大,則有助於確認上漲的動能。 5. 避開下跌趨勢中的追價:若股價再次出現放量下跌,應暫時觀望,避免在此時進場。 6. 考慮其他潛在機會:若對達新股價走勢感到不安,或者有其他基本面更好、趨勢更明朗的股票,可以考慮將資金轉移。 總結來說,達新 (1315) 目前處於一個較為弱勢的盤整下跌格局。散戶投資人應以風險控管為優先,不宜急於進場。若考慮買入,則需耐心等待更明確的買進訊號,並做好資金規劃與風險控管。結論重申
基於目前的圖表分析,預計達新 (1315) 在未來數天至數週內,短期內有承壓下跌的可能,股價區間可能落在 62 元至 63 元。若市場情緒好轉或有利消息出現,則可能逐步築底並展開反彈,目標價格區間則可能挑戰 64 元至 65.5 元。散戶投資人在此階段應採取謹慎觀望的態度,若要進場,務必採分批小額佈局,並嚴設停損。