達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.9 |
64.1 |
63.9 |
63.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
66.5 |
66.7 |
66.4 |
66.5 |
14 |
| 2025/07/22 |
66.5 |
66.5 |
66.1 |
66.1 |
24 |
| 2025/07/23 |
66.2 |
66.2 |
66.1 |
66.1 |
11 |
| 2025/07/24 |
66.2 |
66.2 |
65.9 |
65.9 |
4 |
| 2025/07/28 |
65.7 |
67 |
65.7 |
67 |
11 |
| 2025/07/29 |
65.9 |
65.9 |
65.9 |
65.9 |
8 |
| 2025/07/30 |
67 |
67 |
66.4 |
66.7 |
25 |
| 2025/07/31 |
66.5 |
67 |
66.5 |
66.6 |
14 |
| 2025/08/01 |
66.2 |
66.4 |
66.2 |
66.4 |
19 |
| 2025/08/04 |
65.6 |
65.8 |
65.6 |
65.8 |
16 |
| 2025/08/05 |
65.8 |
66.6 |
65.8 |
66.1 |
17 |
| 2025/08/06 |
66.1 |
66.1 |
66 |
66 |
30 |
| 2025/08/07 |
66.1 |
66.1 |
66 |
66 |
15 |
| 2025/08/08 |
66 |
66.2 |
65.8 |
65.9 |
13 |
| 2025/08/11 |
66.4 |
66.4 |
66.3 |
66.4 |
11 |
| 2025/08/12 |
66.3 |
66.7 |
66.2 |
66.5 |
64 |
| 2025/08/13 |
66.6 |
66.7 |
66.2 |
66.2 |
32 |
| 2025/08/14 |
66 |
66.2 |
65.9 |
66.1 |
57 |
| 2025/08/15 |
66.1 |
66.1 |
66.1 |
66.1 |
17 |
| 2025/08/18 |
66 |
66.2 |
65.8 |
65.9 |
70 |
| 2025/08/19 |
65.9 |
66.1 |
65.8 |
65.8 |
31 |
| 2025/08/20 |
65.8 |
65.8 |
65.7 |
65.7 |
32 |
| 2025/08/21 |
65.8 |
66 |
65.7 |
65.7 |
16 |
| 2025/08/22 |
65.7 |
65.8 |
65.7 |
65.7 |
56 |
| 2025/08/25 |
65.8 |
66 |
65.8 |
65.9 |
44 |
| 2025/08/26 |
65.6 |
66 |
65.6 |
65.7 |
44 |
| 2025/08/27 |
66 |
66.1 |
65.8 |
66.1 |
41 |
| 2025/08/28 |
66.1 |
66.9 |
66.1 |
66.3 |
55 |
| 2025/08/29 |
66.3 |
66.5 |
66.3 |
66.5 |
57 |
| 2025/09/01 |
64.4 |
64.6 |
64.4 |
64.5 |
69 |
| 2025/09/02 |
64.5 |
64.5 |
64.2 |
64.2 |
11 |
| 2025/09/03 |
64 |
64.5 |
64 |
64.5 |
27 |
| 2025/09/04 |
64.5 |
64.5 |
64.5 |
64.5 |
15 |
| 2025/09/05 |
64.5 |
65.6 |
64.3 |
65.2 |
61 |
| 2025/09/08 |
65.1 |
65.3 |
64.7 |
65 |
68 |
| 2025/09/09 |
65 |
65 |
64.7 |
64.8 |
15 |
| 2025/09/10 |
64.7 |
64.7 |
64.6 |
64.6 |
20 |
| 2025/09/11 |
64.5 |
64.5 |
64.2 |
64.2 |
24 |
| 2025/09/12 |
64.2 |
64.2 |
64.1 |
64.2 |
36 |
| 2025/09/15 |
64.5 |
65 |
64.5 |
64.7 |
26 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
16 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
82 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
28 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
11 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
26 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
21 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
13 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
22 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
34 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
77 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
44 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
4 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
11 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
16 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
86 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
24 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
32 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
24 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
27 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
29 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
9 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
35 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
22 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
10 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
15 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
10 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
5 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
7 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
13 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
14 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
14 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
53 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
13 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
14 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
12 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
29 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
37 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
28 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
21 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
7 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
26 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
13 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
4 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
18 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
15 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
8 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
22 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
35 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
57 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
29 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
5 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
35 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
22 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
12 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
19 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
14 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
9 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
7 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
21 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
15 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
31 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
31 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
34 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
53 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
20 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
30 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
33 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
14 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
34 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
31 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
25 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
15 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
17 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
27 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
24 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
32 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與操作建議
根據所提供的達…
達新 (1315) 股價走勢分析與操作建議
根據所提供的達新 (1315) 最近 90 天 K 線圖,並考量到圖表中呈現的成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的趨勢,預測未來數天至數週,達新 (1315) 的股價趨勢可能偏向持平或緩步下跌。 主要理由如下:
首先,從圖表中可觀察到,自 2025 年 11 月中旬以來,股價整體呈現下降趨勢。 MA5 和 MA20 均呈現向下趨勢,且 MA5 經常位於 MA20 之上,但近期 MA5 亦有向下穿越 MA20 的跡象,顯示短期動能轉弱。 雖然在 2025 年 12 月底至 2026 年 1 月初曾出現短暫反彈,但隨即又受壓回落,並在 2026 年 1 月 15 日以一根帶有長上影線的綠色 K 線作收,顯示上方賣壓較重,價格未能有效突破。
其次,成交量方面,儘管在某些反彈或下跌的關鍵時點有較大的成交量,但整體而言,近期成交量並未出現持續放大或明顯異常的現象,這可能意味著市場對於目前股價的態度較為觀望,缺乏強勁的多頭或空頭動能。
最後,從圖表中可看到,股價近期已跌破 64 元的整數關卡,並在 63.5 元至 64 元的區間震盪,顯示該區間已成為重要的支撐壓力區域。 若無重大利多消息或市場情緒大幅轉變,股價要快速突破此區間向上攀升的難度較高。
未來目標價格區間預測
基於上述分析,若股價維持現有趨勢,預計未來數天至數週,達新 (1315) 的股價可能在 63 元至 64.5 元之間震盪。 若空方力量增強,則有機會測試 63 元附近的支撐,甚至跌破;反之,若有多頭動能介入,則可能嘗試向上挑戰 64.5 元的壓力。
操作建議 - 針對散戶投資人
針對「達新 (1315) 可以買嗎?」這個問題,目前的市場環境,對於尋求快速獲利的散戶投資人而言,建議謹慎操作,暫緩買進。
以下為具體操作建議:
* 目前不建議積極買入: 由於股價呈現弱勢整理或緩步下跌的趨勢,且均線糾結且有向下趨勢,加上近期出現的上影線,顯示賣壓仍存。 此時買入,風險相對較高,可能面臨短期套牢的風險。
* 觀望為上策: 建議投資人保持觀望,密切關注股價是否能有效站穩 63 元關卡,並觀察 MA5 是否能重新站上 MA20 並向上發散。 同時,留意成交量的變化,若出現明顯的價量配合,且有突破關鍵壓力或支撐的跡象,再考慮介入。
* 若已有持股: 若投資人已有達新 (1315) 的持股,建議可設定停損點,例如設在 63 元附近。 若股價跌破此價位,則應考慮出場,以控制風險。 若股價能出現止跌回升的跡象,則可考慮續抱。
* 尋找更好的進場點: 若對該股票仍有興趣,可將其列入觀察名單,等待股價回落至更具吸引力的價位,例如 63 元以下,並觀察到反彈訊號時,再考慮分批介入。
* 分散風險: 任何單一股票的投資都存在風險,建議散戶投資人進行資產配置,不要將所有資金投入單一股票。
總結與重申
綜合上述分析,目前達新 (1315) 的股價趨勢預計將維持持平或緩步下跌,未來數天至數週的目標價格區間預計在 63 元至 64.5 元。 考量到當前技術指標的訊號,對於散戶投資人而言,目前的時點不適合積極買入,建議以觀望為主,或設定嚴格的停損出場策略。 待出現明確的止跌或反彈訊號時,再伺機而動。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
預測趨勢(未來數天/週) |
預測目標價格區間 |
| 1315 |
達新 |
2026-01-16 00:08:10.135897341 |
2026-01-15 |
持平或緩步下跌 |
63 元 - 64.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
13.76% |
15.89% |
70.26% |
6,295 |
| 2024/11/22 |
13.75% |
15.9% |
70.28% |
6,274 |
| 2024/11/29 |
13.73% |
15.9% |
70.3% |
6,272 |
| 2024/12/06 |
13.7% |
15.9% |
70.31% |
6,259 |
| 2024/12/13 |
13.7% |
15.9% |
70.32% |
6,257 |
| 2024/12/20 |
13.66% |
15.9% |
70.36% |
6,250 |
| 2024/12/27 |
13.66% |
15.91% |
70.35% |
6,246 |
| 2025/01/03 |
13.61% |
15.96% |
70.36% |
6,251 |
| 2025/01/10 |
13.61% |
15.96% |
70.36% |
6,231 |
| 2025/01/17 |
13.63% |
15.96% |
70.36% |
6,226 |
| 2025/01/22 |
13.62% |
15.96% |
70.36% |
6,227 |
| 2025/02/07 |
13.64% |
15.95% |
70.34% |
6,228 |
| 2025/02/14 |
13.64% |
15.95% |
70.34% |
6,217 |
| 2025/02/21 |
13.64% |
15.95% |
70.34% |
6,220 |
| 2025/02/27 |
13.64% |
15.95% |
70.34% |
6,216 |
| 2025/03/07 |
13.63% |
15.95% |
70.34% |
6,213 |
| 2025/03/14 |
13.63% |
15.96% |
70.34% |
6,249 |
| 2025/03/21 |
13.66% |
15.92% |
70.34% |
6,271 |
| 2025/03/28 |
13.66% |
15.92% |
70.34% |
6,279 |
| 2025/04/02 |
13.67% |
15.92% |
70.34% |
6,282 |
| 2025/04/11 |
13.65% |
15.91% |
70.36% |
6,334 |
| 2025/04/18 |
13.64% |
15.92% |
70.36% |
6,331 |
| 2025/04/25 |
13.62% |
15.93% |
70.36% |
6,321 |
| 2025/05/02 |
13.63% |
15.93% |
70.36% |
6,315 |
| 2025/05/09 |
13.63% |
15.93% |
70.36% |
6,306 |
| 2025/05/16 |
13.64% |
15.93% |
70.35% |
6,303 |
| 2025/05/23 |
13.59% |
15.96% |
70.36% |
6,299 |
| 2025/05/29 |
13.6% |
15.96% |
70.36% |
6,286 |
| 2025/06/06 |
13.6% |
15.96% |
70.35% |
6,278 |
| 2025/06/13 |
13.55% |
16.01% |
70.35% |
6,285 |
| 2025/06/20 |
13.57% |
16.01% |
70.35% |
6,281 |
| 2025/06/27 |
13.56% |
16.01% |
70.35% |
6,265 |
| 2025/07/04 |
13.57% |
16.01% |
70.35% |
6,251 |
| 2025/07/11 |
13.56% |
16.01% |
70.35% |
6,246 |
| 2025/07/18 |
13.57% |
16.01% |
70.35% |
6,242 |
| 2025/07/25 |
13.58% |
16.01% |
70.35% |
6,230 |
| 2025/08/01 |
13.56% |
16.01% |
70.35% |
6,231 |
| 2025/08/08 |
13.56% |
16.01% |
70.34% |
6,237 |
| 2025/08/15 |
13.56% |
16.02% |
70.34% |
6,260 |
| 2025/08/22 |
13.55% |
16.03% |
70.34% |
6,249 |
| 2025/08/29 |
13.54% |
16.03% |
70.34% |
6,229 |
| 2025/09/05 |
13.54% |
16.03% |
70.34% |
6,238 |
| 2025/09/12 |
13.56% |
16.03% |
70.33% |
6,235 |
| 2025/09/19 |
13.56% |
16.03% |
70.32% |
6,234 |
| 2025/09/26 |
13.56% |
16.03% |
70.31% |
6,215 |
| 2025/10/03 |
13.59% |
16.03% |
70.3% |
6,219 |
| 2025/10/09 |
13.61% |
16.03% |
70.28% |
6,218 |
| 2025/10/17 |
13.61% |
16.03% |
70.28% |
6,209 |
| 2025/10/23 |
13.6% |
16.04% |
70.28% |
6,195 |
| 2025/10/31 |
13.6% |
16.04% |
70.28% |
6,176 |
| 2025/11/07 |
13.61% |
16.03% |
70.28% |
6,171 |
| 2025/11/14 |
13.48% |
16.15% |
70.28% |
6,161 |
| 2025/11/21 |
13.47% |
16.18% |
70.28% |
6,155 |
| 2025/11/28 |
13.46% |
16.18% |
70.28% |
6,157 |
| 2025/12/05 |
13.37% |
16.28% |
70.28% |
6,170 |
| 2025/12/12 |
13.27% |
16.37% |
70.28% |
6,166 |
| 2025/12/19 |
13.28% |
16.38% |
70.28% |
6,165 |
| 2025/12/26 |
13.27% |
16.38% |
70.28% |
6,150 |
| 2026/01/02 |
13.25% |
16.4% |
70.28% |
6,139 |
| 2026/01/09 |
13.23% |
16.41% |
70.28% |
6,133 |
評論討論區
發表評論
目前尚無評論