達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.1 | 63.8 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 13 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 14 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 14 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 53 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 13 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 14 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 12 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 29 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 37 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 28 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 21 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 7 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 26 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 13 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 4 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 18 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 15 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 8 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 22 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 35 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 57 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 29 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 5 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 35 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 22 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 12 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 19 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 14 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 9 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 7 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 21 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 15 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 31 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 10 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 31 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 34 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 53 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 20 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 30 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 33 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 14 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 34 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 31 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 25 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 15 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與操作建議 根據所提供的達…
達新 (1315) 股票走勢分析與操作建議
根據所提供的達新 (1315) 最近 90 天 K 線圖,截至 2026 年 1 月 8 日的交易時間,預計未來數天至數週,達新股價可能面臨小幅整理或盤跌的趨勢。主要理由在於,短期均線 (MA5) 已跌破長期均線 (MA20) 且持續向下延伸,顯示短期賣壓較強,多方動能相對不足。儘管在圖表近期出現幾根綠色K線(下跌),但成交量並未呈現顯著放大,這可能意味著市場觀望情緒較重,但一旦賣壓持續累積,股價仍有進一步下探的空間。此外,股價在 MA20 均線下方運行,亦是技術面偏空的跡象。
基於目前的技術指標與近期走勢,預計達新未來目標價格區間可能落在 63.5 至 64.5 元之間。此區間考量了股價在最近一個月內多次觸及或接近此價格帶,且該區間亦是 MA20 均線目前所在的位置。若股價能夠有效跌破此區間,則可能面臨更深的修正。反之,若能在此區間獲得支撐並出現反彈,則有機會挑戰區間上緣或更高點。
圖表細節分析:
- K 線結構:從圖表可觀察到,在 2025 年 12 月下旬至 2026 年 1 月初,達新股價呈現了多根綠色 K 線,代表下跌。其中,1 月 8 日的 K 線為一根實體較長的綠色 K 線,收盤價約在 64 元附近,顯示當日賣壓較強。
- 均線觀察:MA5 (短期均線,綠色線) 在圖表後期已明顯下彎,並已穿越 MA20 (長期均線,黃色線) 並在其下方運行。MA5 位於 MA20 下方且兩線開口持續擴大,是典型的空頭排列,對股價構成壓力。
- 成交量:下方的成交量柱狀圖顯示,在最近幾日股價下跌過程中,成交量並未出現明顯異常放大。這可能意味著市場惜售或觀望態度,但若未來出現連續性賣壓,即使成交量不大,也可能引導股價持續走低。
- 價位區間:回顧過去的走勢,股價在 64 元至 65 元的區間有較多的交易紀錄,顯示此處為一個相對關鍵的價位。在 2025 年 12 月,股價曾一度跌破 64 元,最低觸及約 63.5 元,顯示該價位具有支撐參考意義。
操作建議:
對於散戶投資人而言,面對「達新股票可以買嗎」的疑問,目前的技術分析顯示,不建議積極追買。基於 MA5 跌破 MA20 且呈現空頭排列的趨勢,以及近期股價的疲弱表現,短線操作上應保持謹慎。若欲進行操作,可以考慮以下策略:
- 保守者:建議暫時觀望,待股價出現明確的止跌訊號,例如:MA5 重新向上穿越 MA20,或者股價能夠有效站穩並突破重要的技術壓力區(例如 65 元上方),再考慮進場。
- 積極者(具備風險承受能力):若有逢低承接的意願,可以設定在 63.5 元至 64 元的區間分批少量布局,並嚴格設定停損點,例如跌破 63 元時應立即出場,以控制潛在虧損。然而,此操作風險相對較高,需謹慎評估。
- 持有者:若目前持有達新股票,建議密切關注股價在 64 元附近的支撐情況。若跌破 64 元,且 MA5 與 MA20 的空頭排列持續,可考慮減碼或出場,避免進一步的損失。
總結:
綜合上述分析,達新 (1315) 在 2026 年 1 月 8 日的技術圖表顯示,短期趨勢偏向整理或盤跌。預計未來數天至數週的目標價格區間為 63.5 至 64.5 元。在此趨勢下,建議散戶投資人採取謹慎態度,不宜追高,若要進場,應設定明確的停損點,或等待更明確的止跌反彈訊號出現後再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
| 2025/11/07 | 13.61% | 16.03% | 70.28% | 6,171 |
| 2025/11/14 | 13.48% | 16.15% | 70.28% | 6,161 |
| 2025/11/21 | 13.47% | 16.18% | 70.28% | 6,155 |
| 2025/11/28 | 13.46% | 16.18% | 70.28% | 6,157 |
| 2025/12/05 | 13.37% | 16.28% | 70.28% | 6,170 |
| 2025/12/12 | 13.27% | 16.37% | 70.28% | 6,166 |
| 2025/12/19 | 13.28% | 16.38% | 70.28% | 6,165 |
| 2025/12/26 | 13.27% | 16.38% | 70.28% | 6,150 |
| 2026/01/02 | 13.25% | 16.4% | 70.28% | 6,139 |
目前尚無評論