達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.8 64.9 63.8 64.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/10/15 65.1 65.1 64.7 64.7 5
2025/10/16 64.6 64.6 64.3 64.4 6
2025/10/17 64.3 64.4 64.2 64.3 9
2025/10/20 64.1 64.2 64 64.2 7
2025/10/21 64.2 64.2 64 64 6
2025/10/22 64.1 64.4 64.1 64.4 4
2025/10/23 64.7 64.7 64.3 64.6 20
2025/10/27 65.2 65.2 64.5 64.7 11
2025/10/28 64.8 64.8 64.8 64.8 1
2025/10/29 64.8 64.8 64.8 64.8 0
2025/10/30 64.4 64.5 64.1 64.5 8
2025/10/31 64 64.1 63.8 64.1 9
2025/11/03 64.4 64.4 64.1 64.1 2
2025/11/04 64.1 64.1 64 64 3
2025/11/05 63.7 63.8 63.7 63.8 8
2025/11/06 63.8 63.8 63.8 63.8 2
2025/11/07 64.8 64.8 64.6 64.6 3
2025/11/10 64.3 64.6 64.3 64.5 20
2025/11/11 64.5 64.8 64.3 64.3 5
2025/11/12 64.2 64.6 64.2 64.2 9
2025/11/13 64.3 64.7 64.2 64.5 9
2025/11/14 64.1 64.3 64 64.2 21
2025/11/17 64.3 64.8 64.3 64.6 23
2025/11/18 64.5 64.8 64.3 64.6 31
2025/11/19 64.5 64.5 64.4 64.5 11
2025/11/20 64.8 64.9 64.4 64.9 6
2025/11/21 64.9 65 64.3 64.8 11
2025/11/24 64.5 64.8 64.5 64.8 6
2025/11/25 64.8 64.8 64.4 64.4 2
2025/11/26 64.9 65.3 64.8 64.9 8
2025/11/27 64.9 64.9 64.7 64.7 5
2025/11/28 64.7 64.7 64.6 64.6 2
2025/12/01 64.7 64.9 64.3 64.8 9
2025/12/02 64.8 65.2 64.5 65.1 108
2025/12/03 65.1 65.5 64.9 65.5 15
2025/12/04 65.8 65.8 65 65.4 28
2025/12/05 64.8 65 64.8 65 2
2025/12/08 64.9 65.4 64.2 65.4 51
2025/12/09 64.7 64.9 64.4 64.8 53
2025/12/10 64.8 64.8 64.4 64.5 4
2025/12/11 64.6 64.6 64.3 64.3 54
2025/12/12 65.1 65.1 64.1 64.3 37
2025/12/15 64.6 64.7 64.5 64.5 8
2025/12/16 64.1 64.8 64.1 64.8 3
2025/12/17 64.7 64.7 64.1 64.2 10
2025/12/18 64.2 64.2 64.1 64.1 5
2025/12/19 64.2 64.2 64 64.1 5
2025/12/22 64.2 64.2 64.2 64.2 1
2025/12/23 64.2 64.2 64.2 64.2 4
2025/12/24 64.2 64.2 64.2 64.2 5
2025/12/26 64.2 64.2 63.9 64 16
2025/12/29 64 64 63.9 63.9 10
2025/12/30 63.9 64.3 62.5 64.3 28
2025/12/31 64.1 64.5 63.9 64.5 7
2026/01/02 64.2 64.5 64.2 64.4 4
2026/01/05 64 64.3 64 64.2 15
2026/01/06 63.7 64.2 63.7 64 25
2026/01/07 63.9 64.4 63.9 63.9 76
2026/01/08 64.4 64.4 64 64.1 4
2026/01/09 64.1 64.1 63.8 63.9 70
2026/01/12 64 64 63.7 63.9 29
2026/01/13 64.5 64.5 63.8 63.9 19
2026/01/14 63.8 63.9 63.8 63.8 16
2026/01/15 63.9 64.1 63.9 63.9 82
2026/01/16 64.1 65.5 64 65 56
2026/01/19 64.9 65 64.5 64.7 86
2026/01/20 64.9 64.9 64.7 64.9 5
2026/01/21 64.2 64.8 64.2 64.8 7
2026/01/22 64.8 64.8 64.3 64.4 9
2026/01/23 64.5 64.5 63.8 64.3 149
2026/01/26 65 65 64.7 64.7 14
2026/01/27 64.7 64.7 64.3 64.6 127
2026/01/28 64.9 64.9 64.5 64.7 4
2026/01/29 64.5 64.6 64.1 64.6 60
2026/01/30 64.1 64.2 64.1 64.2 10
2026/02/02 64 64 63.9 64 4
2026/02/03 64 64.4 63.9 64.4 7
2026/02/04 64.4 64.4 64.4 64.4 0
2026/02/05 63.9 64.1 63.9 64 10
2026/02/06 64 64 63.8 63.9 17
2026/02/09 63.9 64.6 63.9 64 6
2026/02/10 64.2 64.6 64 64.4 9
2026/02/11 64.3 64.9 64.2 64.9 24
2026/02/23 65.3 65.9 64.9 65.4 43
2026/02/24 65 65.8 64.9 65.4 52
2026/02/25 65 65.6 65 65.6 29
2026/02/26 66.1 66.1 65 65.3 37
2026/03/02 65.3 65.5 64.7 64.8 19
2026/03/03 64.6 65.5 64.4 65 21
2026/03/04 64.9 64.9 63.6 63.6 39
2026/03/05 64.6 64.7 63.7 63.7 43
2026/03/06 63.6 63.8 63.5 63.5 18
2026/03/09 62.5 64.4 62.5 62.7 39
2026/03/10 62.8 67 62.1 64.5 54
2026/03/11 64.6 64.6 64.4 64.4 15
2026/03/12 63.6 64.1 63.6 63.6 21
2026/03/13 63.6 63.7 63 63.3 32
2026/03/16 64.4 64.6 63.4 63.5 49
2026/03/17 64 64.3 63.8 64.3 6
2026/03/18 64.5 64.5 64 64.4 8
2026/03/19 64 64.5 63.9 63.9 31
2026/03/20 63.9 64 63.8 63.8 11
2026/03/23 62.2 63.8 62.2 63.1 19
2026/03/24 63.1 63.2 62.9 63 20
2026/03/25 63.7 63.8 63.4 63.8 11
2026/03/26 63.8 63.9 63 63.3 27
2026/03/27 63.5 63.8 63 63 26
2026/03/30 63 63.1 62.6 63.1 13
2026/03/31 63 63.2 62.6 63.2 10
2026/04/01 63.2 63.7 63.2 63.2 14
2026/04/02 63.2 63.3 62.8 63 13
2026/04/07 63.1 63.2 63 63.2 10
2026/04/08 63.3 64.5 63.3 64 19
2026/04/09 64.6 67.9 64.6 64.8 81
2026/04/10 64.8 65.2 64.5 64.9 16
2026/04/13 65.2 65.2 63.7 64.1 64
2026/04/14 64.7 64.7 64 64.5 18
2026/04/15 64.5 64.9 64.2 64.2 20
2026/04/16 64.7 64.9 64.2 64.7 37
2026/04/17 64.8 64.9 63.8 64.9 24

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315)短期股價趨勢分析(2026-04-18) …

達新(1315)短期股價趨勢分析(2026-04-18)

趨勢判斷與目標價格

根據最新技術分析與K線圖表現,預測達新(1315)在未來一週內將呈現短期上漲趨勢。主要理由包括:

  1. 目前K線呈現「突破上升通道」走勢,4月18日量能明顯放大,突破前期高點,形成新的突破點。
  2. 技術指標中,MACD金叉伴隨正向動能,PPO亦呈現相同訊號。
  3. 布林通道顯示股價貼近上軌,並伴隨正常波動(帶寬0.0426),指標強勢延續,顯示股價強勢特徵。

預計未來一週目標價格區間為68.00~72.00元。當前價格67.00元。

技術指標分析

指標 趨勢 意義
RSI 上升中 已進入合理區間,需注意是否突破超買區
MACD 金叉 + 正動能 多頭訊號,利好短期走勢
CCI 中性 位於±100分界,尚未過熱
PPO 百分比金叉 + 正動能 與MACD同步,強化多頭訊號
Bollinger Bands 貼近上軌 強勢信號,但需注意後續是否回檔

操作建議(特別針對散戶投資人)

「達新(1315)現在是否可以買進?」根據當前技術分析與圖表走勢,可考慮以下操作:

  • 短期交易建議:可在「回檔貼近MA5或65.00元支撐」時分批進場,設定止損於63.00元(近期低點)。
  • 目標區間:當股價接近68.00元時,注意獲利了結或調整持倉比例,若突破則可追高至72.00元。
  • 風險管理:若日成交量未能持續放大,或突破失敗,建議及早止損。
  • 基本面參考:建議結合公司近期公告與業績預期進行交叉驗證,避免僅依賴技術分析。

圖表重點說明

圖表顯示近期K線呈現「紅燭連續上漲」格局,並突破前期高點。成交量(藍色柱狀圖)在4月18日放大,象徵買盤力道增強。此外,MA5(綠線)與MA20(黃線)呈現多頭排列,顯示短期趨勢向上,可關注後續量價關係是否延續。

結論與重申

綜合技術分析與圖表走勢,判斷達新(1315)未來一週內有較高機率延續上漲趨勢,目標價格區間為68.00~72.00元。建議散戶投資人在確認支撐後進場,並嚴格執行止損紀律,以應對潛在市場波動。