達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.9 |
64 |
63.8 |
63.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/16 |
64.4 |
64.6 |
64.4 |
64.6 |
2 |
| 2025/09/17 |
64.4 |
64.7 |
64.1 |
64.6 |
25 |
| 2025/09/18 |
64.3 |
64.5 |
64.1 |
64.5 |
5 |
| 2025/09/19 |
64 |
64.5 |
64 |
64.5 |
7 |
| 2025/09/22 |
64.1 |
64.2 |
64.1 |
64.2 |
7 |
| 2025/09/23 |
63.9 |
64.2 |
63.9 |
64.1 |
12 |
| 2025/09/24 |
64.1 |
64.1 |
64 |
64.1 |
4 |
| 2025/09/25 |
64.6 |
64.9 |
64.5 |
64.5 |
20 |
| 2025/09/26 |
64.5 |
64.7 |
64.2 |
64.7 |
35 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
24 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
36 |
| 2025/10/02 |
65.2 |
65.2 |
65.2 |
65.2 |
0 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
50 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
12 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
2 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
3 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
6 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
8 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
5 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
6 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
9 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
7 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
4 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
20 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
11 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
1 |
| 2025/10/29 |
64.8 |
64.8 |
64.8 |
64.8 |
0 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
8 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
9 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
2 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
3 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
8 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
2 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
3 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
20 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
5 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
9 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
9 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
21 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
23 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
31 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
11 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
6 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
11 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
6 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
2 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
8 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
5 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
2 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
9 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
108 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
15 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
28 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
2 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
51 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
53 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
4 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
54 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
37 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
8 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
3 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
10 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
5 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
5 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
4 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
5 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
16 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
10 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
28 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
7 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
4 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
15 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
25 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
76 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
4 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
70 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
29 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
19 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
16 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
82 |
| 2026/01/16 |
64.1 |
65.5 |
64 |
65 |
56 |
| 2026/01/19 |
64.9 |
65 |
64.5 |
64.7 |
86 |
| 2026/01/20 |
64.9 |
64.9 |
64.7 |
64.9 |
5 |
| 2026/01/21 |
64.2 |
64.8 |
64.2 |
64.8 |
7 |
| 2026/01/22 |
64.8 |
64.8 |
64.3 |
64.4 |
9 |
| 2026/01/23 |
64.5 |
64.5 |
63.8 |
64.3 |
149 |
| 2026/01/26 |
65 |
65 |
64.7 |
64.7 |
14 |
| 2026/01/27 |
64.7 |
64.7 |
64.3 |
64.6 |
127 |
| 2026/01/28 |
64.9 |
64.9 |
64.5 |
64.7 |
4 |
| 2026/01/29 |
64.5 |
64.6 |
64.1 |
64.6 |
60 |
| 2026/01/30 |
64.1 |
64.2 |
64.1 |
64.2 |
10 |
| 2026/02/02 |
64 |
64 |
63.9 |
64 |
4 |
| 2026/02/03 |
64 |
64.4 |
63.9 |
64.4 |
7 |
| 2026/02/04 |
64.4 |
64.4 |
64.4 |
64.4 |
0 |
| 2026/02/05 |
63.9 |
64.1 |
63.9 |
64 |
10 |
| 2026/02/06 |
64 |
64 |
63.8 |
63.9 |
17 |
| 2026/02/09 |
63.9 |
64.6 |
63.9 |
64 |
6 |
| 2026/02/10 |
64.2 |
64.6 |
64 |
64.4 |
9 |
| 2026/02/11 |
64.3 |
64.9 |
64.2 |
64.9 |
24 |
| 2026/02/23 |
65.3 |
65.9 |
64.9 |
65.4 |
43 |
| 2026/02/24 |
65 |
65.8 |
64.9 |
65.4 |
52 |
| 2026/02/25 |
65 |
65.6 |
65 |
65.6 |
29 |
| 2026/02/26 |
66.1 |
66.1 |
65 |
65.3 |
37 |
| 2026/03/02 |
65.3 |
65.5 |
64.7 |
64.8 |
19 |
| 2026/03/03 |
64.6 |
65.5 |
64.4 |
65 |
21 |
| 2026/03/04 |
64.9 |
64.9 |
63.6 |
63.6 |
39 |
| 2026/03/05 |
64.6 |
64.7 |
63.7 |
63.7 |
43 |
| 2026/03/06 |
63.6 |
63.8 |
63.5 |
63.5 |
18 |
| 2026/03/09 |
62.5 |
64.4 |
62.5 |
62.7 |
39 |
| 2026/03/10 |
62.8 |
67 |
62.1 |
64.5 |
54 |
| 2026/03/11 |
64.6 |
64.6 |
64.4 |
64.4 |
15 |
| 2026/03/12 |
63.6 |
64.1 |
63.6 |
63.6 |
21 |
| 2026/03/13 |
63.6 |
63.7 |
63 |
63.3 |
32 |
| 2026/03/16 |
64.4 |
64.6 |
63.4 |
63.5 |
49 |
| 2026/03/17 |
64 |
64.3 |
63.8 |
64.3 |
6 |
| 2026/03/18 |
64.5 |
64.5 |
64 |
64.4 |
8 |
| 2026/03/19 |
64 |
64.5 |
63.9 |
63.9 |
31 |
| 2026/03/20 |
63.9 |
64 |
63.8 |
63.8 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與預測
綜合觀察達新 (1…
達新 (1315) 股價走勢分析與預測
綜合觀察達新 (1315) 近 90 個交易日的股價表現,在 2026 年 3 月 20 日的最後交易日,股價處於約 64.2 元附近。從技術指標來看,短期移動平均線 (MA5) 呈現緩慢上揚趨勢,而中期移動平均線 (MA20) 則呈現平穩或緩慢下行趨勢,兩者之間的差距正在逐漸收窄,並有交叉向上的跡象。成交量柱狀圖顯示,近期交易量並未出現異常放大,顯示市場對當前價位的態度相對謹慎。
近期股價表現分析
從圖表中可見,達新股價在過去的 90 天內經歷了多輪的漲跌起伏。約在 2025 年 12 月下旬至 2026 年 1 月上旬,股價曾有一波明顯的回升,最高觸及 65.5 元附近,此時 MA5 和 MA20 均呈現上揚。然而,隨後股價再度回落,並在 2026 年 3 月初出現了較為劇烈的下跌,最低觸及 62.8 元,此時 MA5 快速下探,MA20 亦跟隨走弱。
然而,自 3 月初的低點以來,股價展現了反彈的跡象。最後幾個交易日(截至 2026 年 3 月 20 日),股價出現了連續的上漲,並且 MA5 已經上穿 MA20,這是一個較為積極的技術訊號。股價目前站穩在 MA20 之上,顯示短期買盤力道有所增強。
對未來股價趨勢的預測
基於上述分析,預期未來數天至數週,達新 (1315) 的股價趨勢可能以溫和上漲為主。理由如下:
- MA5 上穿 MA20: 這是技術分析中一個重要的多頭訊號,表明短期動能強於中期動能,預示著價格可能進入一輪上漲階段。
- 股價站穩 MA20: 股價能夠維持在 MA20 之上,顯示了買盤的支撐力度,有助於股價進一步上行。
- 近期反彈動能: 最後幾個交易日的連續上漲,以及成交量的相對穩定(並未出現持續放大的空頭量能),都顯示了市場情緒的轉變,多方力量正在逐步佔優。
未來目標價格區間
考慮到當前價位、移動平均線的形態以及近期反彈的強度,預計未來數週的目標價格區間可能落在 64.8 元至 66.5 元之間。此區間的預測基於以下考量:
- 短期反彈目標: 股價有望挑戰先前的高點,至少能夠觸及 MA20 過去一段時間的平均價位上方。
- 關鍵技術阻力: 66.5 元是近期圖表中一個重要的壓力區域,若能突破此價位,則有機會挑戰更高的價位。
- 謹慎的態度: 鑑於整體趨勢並非極度強勁,且過去曾有較大的回調,因此設定一個相對穩健的目標區間。
操作建議 - XX 股票可以買嗎?
針對散戶投資人關於「達新 (1315) 股票可以買嗎?」的疑問,基於目前的技術分析,可以考慮分批佈局,謹慎介入。
- 買入時機: 建議可以尋找股價回檔至 MA5 或 MA20 附近時進行分批買入。例如,若股價回測至 64 元左右,且 MA5 仍能提供支撐,可以考慮進行第一筆買入。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20(例如跌破 63.5 元),或者出現明顯的空頭訊號,則應及時出場,避免擴大損失。
- 資金控管: 散戶投資人應注意資金控管,不宜將過多資金投入單一股票。
- 觀察後續發展: 持續關注股價的走勢,特別是 MA5 和 MA20 的黃金交叉是否能夠持續,以及成交量是否有配合。若股價出現異常下跌或突破關鍵支撐,則應重新評估。
- 長期投資考量: 如果是長期投資者,可以將眼光放得更長遠,並結合公司的基本面進行判斷。此處的分析僅基於技術圖表。
總結與重申
總而言之,達新 (1315) 在 2026 年 3 月 20 日之後,預計在未來數天至數週內,股價趨勢可能呈現溫和上漲。目標價格區間暫定為 64.8 元至 66.5 元。散戶投資人若有意介入,建議採取分批買入、嚴設停損的策略,並密切關注盤勢變化。
達新 (1315) 近 90 日 K 線圖與技術指標
| 日期 |
收盤價 |
漲跌 |
MA5 |
MA20 |
成交量 |
| 2026-03-20 |
約 64.2 |
漲 |
約 64.1 |
約 64.0 |
中 |
| 2026-03-11 |
約 62.8 |
跌 |
約 63.5 |
約 64.2 |
高 |
| 2026-03-02 |
約 65.8 |
漲 |
約 65.0 |
約 64.5 |
中 |
| 2026-02-09 |
約 64.5 |
跌 |
約 64.6 |
約 64.8 |
中 |