達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.1 | 64 | 64 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 66.4 | 66.4 | 66.2 | 66.3 | 10 |
| 2025/05/06 | 66 | 66 | 66 | 66 | 22 |
| 2025/05/07 | 65.9 | 65.9 | 65.8 | 65.8 | 13 |
| 2025/05/08 | 65.9 | 65.9 | 65.8 | 65.8 | 8 |
| 2025/05/09 | 65.3 | 66.3 | 65 | 65.8 | 47 |
| 2025/05/12 | 66.2 | 66.3 | 65.5 | 66.2 | 23 |
| 2025/05/13 | 66 | 66.2 | 66 | 66.2 | 51 |
| 2025/05/14 | 66.2 | 66.5 | 65.7 | 66.2 | 95 |
| 2025/05/15 | 66.2 | 66.2 | 66.1 | 66.2 | 13 |
| 2025/05/16 | 66.5 | 66.5 | 66.3 | 66.4 | 22 |
| 2025/05/19 | 66.6 | 67 | 66.3 | 66.3 | 41 |
| 2025/05/20 | 66.2 | 66.5 | 66.2 | 66.5 | 22 |
| 2025/05/21 | 66.3 | 66.7 | 66.3 | 66.7 | 14 |
| 2025/05/22 | 66.4 | 66.4 | 66.3 | 66.3 | 100 |
| 2025/05/23 | 65.8 | 66.2 | 65.8 | 66.2 | 11 |
| 2025/05/26 | 66.2 | 66.9 | 66.2 | 66.8 | 24 |
| 2025/05/27 | 66.2 | 66.9 | 66.2 | 66.5 | 18 |
| 2025/05/28 | 66.5 | 66.5 | 66.5 | 66.5 | 61 |
| 2025/05/29 | 66.7 | 66.8 | 66.7 | 66.8 | 11 |
| 2025/06/02 | 65.8 | 66 | 65.6 | 65.7 | 49 |
| 2025/06/03 | 65.8 | 65.9 | 65.8 | 65.9 | 10 |
| 2025/06/04 | 65.9 | 68.6 | 65.9 | 67.2 | 22 |
| 2025/06/05 | 66.3 | 66.3 | 66 | 66 | 6 |
| 2025/06/06 | 65.7 | 66.5 | 65.6 | 66.4 | 39 |
| 2025/06/09 | 66.4 | 66.4 | 66.4 | 66.4 | 9 |
| 2025/06/10 | 66.4 | 66.7 | 66.4 | 66.7 | 17 |
| 2025/06/11 | 66.7 | 67.1 | 66.5 | 66.7 | 25 |
| 2025/06/12 | 66.2 | 66.2 | 66.2 | 66.2 | 7 |
| 2025/06/13 | 65.7 | 65.8 | 65.3 | 65.8 | 17 |
| 2025/06/16 | 65.8 | 66.7 | 65.8 | 66.6 | 18 |
| 2025/06/17 | 66.2 | 66.6 | 66.2 | 66.6 | 6 |
| 2025/06/18 | 66.6 | 66.6 | 66 | 66 | 11 |
| 2025/06/19 | 66 | 66 | 65.7 | 65.8 | 38 |
| 2025/06/20 | 65.7 | 65.7 | 65.7 | 65.7 | 50 |
| 2025/06/23 | 65.1 | 65.3 | 65 | 65.3 | 17 |
| 2025/06/24 | 66 | 66.2 | 66 | 66.2 | 24 |
| 2025/06/26 | 66.5 | 66.7 | 65.4 | 66 | 71 |
| 2025/06/27 | 65.8 | 66.6 | 65.7 | 66.4 | 12 |
| 2025/06/30 | 66.5 | 66.5 | 66.4 | 66.4 | 12 |
| 2025/07/01 | 66.4 | 66.8 | 66.4 | 66.6 | 43 |
| 2025/07/03 | 66.6 | 66.8 | 66.6 | 66.6 | 7 |
| 2025/07/04 | 67 | 67 | 67 | 67 | 28 |
| 2025/07/08 | 66.2 | 66.2 | 66.2 | 66.2 | 20 |
| 2025/07/09 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2025/07/11 | 66 | 66 | 65.6 | 65.6 | 19 |
| 2025/07/14 | 66.3 | 66.3 | 65.9 | 65.9 | 23 |
| 2025/07/15 | 66 | 66 | 66 | 66 | 14 |
| 2025/07/16 | 66.1 | 66.1 | 66.1 | 66.1 | 11 |
| 2025/07/17 | 66.2 | 66.2 | 66.2 | 66.2 | 5 |
| 2025/07/18 | 66.3 | 66.5 | 66.3 | 66.5 | 22 |
| 2025/07/21 | 66.5 | 66.7 | 66.4 | 66.5 | 14 |
| 2025/07/22 | 66.5 | 66.5 | 66.1 | 66.1 | 24 |
| 2025/07/23 | 66.2 | 66.2 | 66.1 | 66.1 | 11 |
| 2025/07/24 | 66.2 | 66.2 | 65.9 | 65.9 | 4 |
| 2025/07/28 | 65.7 | 67 | 65.7 | 67 | 11 |
| 2025/07/29 | 65.9 | 65.9 | 65.9 | 65.9 | 8 |
| 2025/07/30 | 67 | 67 | 66.4 | 66.7 | 25 |
| 2025/07/31 | 66.5 | 67 | 66.5 | 66.6 | 14 |
| 2025/08/01 | 66.2 | 66.4 | 66.2 | 66.4 | 19 |
| 2025/08/04 | 65.6 | 65.8 | 65.6 | 65.8 | 16 |
| 2025/08/05 | 65.8 | 66.6 | 65.8 | 66.1 | 17 |
| 2025/08/06 | 66.1 | 66.1 | 66 | 66 | 30 |
| 2025/08/07 | 66.1 | 66.1 | 66 | 66 | 15 |
| 2025/08/08 | 66 | 66.2 | 65.8 | 65.9 | 13 |
| 2025/08/11 | 66.4 | 66.4 | 66.3 | 66.4 | 11 |
| 2025/08/12 | 66.3 | 66.7 | 66.2 | 66.5 | 64 |
| 2025/08/13 | 66.6 | 66.7 | 66.2 | 66.2 | 32 |
| 2025/08/14 | 66 | 66.2 | 65.9 | 66.1 | 57 |
| 2025/08/15 | 66.1 | 66.1 | 66.1 | 66.1 | 17 |
| 2025/08/18 | 66 | 66.2 | 65.8 | 65.9 | 70 |
| 2025/08/19 | 65.9 | 66.1 | 65.8 | 65.8 | 31 |
| 2025/08/20 | 65.8 | 65.8 | 65.7 | 65.7 | 32 |
| 2025/08/21 | 65.8 | 66 | 65.7 | 65.7 | 16 |
| 2025/08/22 | 65.7 | 65.8 | 65.7 | 65.7 | 56 |
| 2025/08/25 | 65.8 | 66 | 65.8 | 65.9 | 44 |
| 2025/08/26 | 65.6 | 66 | 65.6 | 65.7 | 44 |
| 2025/08/27 | 66 | 66.1 | 65.8 | 66.1 | 41 |
| 2025/08/28 | 66.1 | 66.9 | 66.1 | 66.3 | 55 |
| 2025/08/29 | 66.3 | 66.5 | 66.3 | 66.5 | 57 |
| 2025/09/01 | 64.4 | 64.6 | 64.4 | 64.5 | 69 |
| 2025/09/02 | 64.5 | 64.5 | 64.2 | 64.2 | 11 |
| 2025/09/03 | 64 | 64.5 | 64 | 64.5 | 27 |
| 2025/09/04 | 64.5 | 64.5 | 64.5 | 64.5 | 15 |
| 2025/09/05 | 64.5 | 65.6 | 64.3 | 65.2 | 61 |
| 2025/09/08 | 65.1 | 65.3 | 64.7 | 65 | 68 |
| 2025/09/09 | 65 | 65 | 64.7 | 64.8 | 15 |
| 2025/09/10 | 64.7 | 64.7 | 64.6 | 64.6 | 20 |
| 2025/09/11 | 64.5 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/09/12 | 64.2 | 64.2 | 64.1 | 64.2 | 36 |
| 2025/09/15 | 64.5 | 65 | 64.5 | 64.7 | 26 |
| 2025/09/16 | 64.4 | 64.6 | 64.4 | 64.6 | 16 |
| 2025/09/17 | 64.4 | 64.7 | 64.1 | 64.6 | 82 |
| 2025/09/18 | 64.3 | 64.5 | 64.1 | 64.5 | 28 |
| 2025/09/19 | 64 | 64.5 | 64 | 64.5 | 11 |
| 2025/09/22 | 64.1 | 64.2 | 64.1 | 64.2 | 26 |
| 2025/09/23 | 63.9 | 64.2 | 63.9 | 64.1 | 21 |
| 2025/09/24 | 64.1 | 64.1 | 64 | 64.1 | 13 |
| 2025/09/25 | 64.6 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/09/26 | 64.5 | 64.7 | 64.2 | 64.7 | 22 |
| 2025/09/30 | 64.7 | 65.2 | 64.6 | 65.1 | 34 |
| 2025/10/01 | 65.1 | 65.5 | 65.1 | 65.2 | 77 |
| 2025/10/03 | 65.3 | 66 | 65.1 | 65.6 | 76 |
| 2025/10/07 | 65.6 | 65.6 | 64.9 | 64.9 | 44 |
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 4 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 11 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 16 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 86 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 24 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 32 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 24 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 27 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 29 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 9 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 35 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 22 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 10 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 15 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 10 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 5 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股價走勢分析與操作建議 基於目前所提供…
達新 (1315) 股價走勢分析與操作建議
基於目前所提供的達新 (1315) 近 90 個交易日的 K 線圖與相關技術指標,筆者對未來數天至數週的股價趨勢判斷為持續盤整偏弱。
此判斷主要基於以下幾個觀察重點:
- 長期趨勢下行跡象: 檢視 2025 年 8 月下旬至 10 月下旬,股價呈現明顯的下降趨勢,最高價從約 67.5 元跌至最低約 63.5 元。雖然近期(10 月下旬)股價有所反彈,但尚未能有效突破下降趨勢線。
- 均線糾纏與乖離: MA5(綠線)與 MA20(黃線)在圖表中呈現糾纏狀態,尤其在近期反彈階段,兩條均線多次穿越,顯示多空力量較為拉鋸。MA5 雖然一度上穿 MA20,但近期又再度向下壓制,這通常意味著短線上漲動能趨弱,且長線趨勢仍有下行壓力。
- 量能變化: 在股價下跌期間,成交量並未出現異常放大,這顯示市場承接力道相對薄弱,籌碼可能仍在高檔或中實戶手中。近期股價反彈時,成交量有增加跡象,但其持續性仍待觀察,且並未伴隨強勁的漲勢,這可能意味著反彈動能不足以扭轉頹勢。
- 近期 K 線形態: 觀察 10 月底的 K 線,雖然出現了綠色(上漲)K 線,但實體並不長,且上影線與下影線的長度也未能顯著指示明確方向。其中 10 月 31 日的 K 線為帶有長上影線的實體,這暗示股價在試圖推升時遭遇了賣壓。
未來目標價格區間預測
考量上述因素,筆者預計未來數天至數週,達新 (1315) 的股價可能在 63.5 元至 66.5 元 的區間內進行震盪。若能有效站穩並突破 66.5 元,則有機會挑戰更高的價位;反之,若跌破 63.5 元,則可能進一步探底。
操作建議(針對散戶投資人)
關於「達新 (1315) 可以買嗎」這個問題,筆者認為目前時點(2025-11-03)不建議散戶投資人貿然進場追高,應以保守觀望為宜。
具體操作建議如下:
- 嚴格執行停損: 若已持有該股票,應設定明確的停損點。考慮到近期股價在 63.5 元附近有支撐,若跌破此價位,應考慮出場以避免更大損失。
- 尋找買點的時機: 對於尚未持有該股票的投資人,建議持續觀察。可以等待以下訊號出現時,再考慮分批布局:
- 股價能持續站穩於 MA20 之上,且 MA5 能夠形成黃金交叉並保持向上趨勢。
- 成交量在股價上漲時能伴隨明顯放大,顯示市場買盤積極。
- 股價能夠有效突破並站穩先前的高點壓力區(例如 66.5 元至 67.5 元區間)。
- 控制倉位: 若決定進場,務必控制好手中的持股比例,切勿過度集中資金,以分散風險。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注達新的產業前景、公司營收、獲利能力等基本面資訊,以做出更全面的判斷。
總結
綜上所述,達新 (1315) 目前股價走勢呈現盤整偏弱的格局,未來數天至數週預計在 63.5 元至 66.5 元 的區間內震盪。對於散戶投資人而言,目前並非積極進場的良機,建議採取觀望態度,並設定明確的停損點。若未來出現明確的多頭訊號,例如股價有效站上壓力區並伴隨增強的量能,則可考慮逢低介入,但仍需嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.92% | 15.79% | 70.22% | 6,327 |
| 2024/09/27 | 13.9% | 15.79% | 70.23% | 6,328 |
| 2024/10/04 | 13.9% | 15.79% | 70.24% | 6,321 |
| 2024/10/11 | 13.88% | 15.79% | 70.26% | 6,319 |
| 2024/10/18 | 13.86% | 15.79% | 70.27% | 6,312 |
| 2024/10/25 | 13.88% | 15.79% | 70.26% | 6,308 |
| 2024/11/01 | 13.78% | 15.89% | 70.26% | 6,303 |
| 2024/11/08 | 13.79% | 15.89% | 70.26% | 6,305 |
| 2024/11/15 | 13.76% | 15.89% | 70.26% | 6,295 |
| 2024/11/22 | 13.75% | 15.9% | 70.28% | 6,274 |
| 2024/11/29 | 13.73% | 15.9% | 70.3% | 6,272 |
| 2024/12/06 | 13.7% | 15.9% | 70.31% | 6,259 |
| 2024/12/13 | 13.7% | 15.9% | 70.32% | 6,257 |
| 2024/12/20 | 13.66% | 15.9% | 70.36% | 6,250 |
| 2024/12/27 | 13.66% | 15.91% | 70.35% | 6,246 |
| 2025/01/03 | 13.61% | 15.96% | 70.36% | 6,251 |
| 2025/01/10 | 13.61% | 15.96% | 70.36% | 6,231 |
| 2025/01/17 | 13.63% | 15.96% | 70.36% | 6,226 |
| 2025/01/22 | 13.62% | 15.96% | 70.36% | 6,227 |
| 2025/02/07 | 13.64% | 15.95% | 70.34% | 6,228 |
| 2025/02/14 | 13.64% | 15.95% | 70.34% | 6,217 |
| 2025/02/21 | 13.64% | 15.95% | 70.34% | 6,220 |
| 2025/02/27 | 13.64% | 15.95% | 70.34% | 6,216 |
| 2025/03/07 | 13.63% | 15.95% | 70.34% | 6,213 |
| 2025/03/14 | 13.63% | 15.96% | 70.34% | 6,249 |
| 2025/03/21 | 13.66% | 15.92% | 70.34% | 6,271 |
| 2025/03/28 | 13.66% | 15.92% | 70.34% | 6,279 |
| 2025/04/02 | 13.67% | 15.92% | 70.34% | 6,282 |
| 2025/04/11 | 13.65% | 15.91% | 70.36% | 6,334 |
| 2025/04/18 | 13.64% | 15.92% | 70.36% | 6,331 |
| 2025/04/25 | 13.62% | 15.93% | 70.36% | 6,321 |
| 2025/05/02 | 13.63% | 15.93% | 70.36% | 6,315 |
| 2025/05/09 | 13.63% | 15.93% | 70.36% | 6,306 |
| 2025/05/16 | 13.64% | 15.93% | 70.35% | 6,303 |
| 2025/05/23 | 13.59% | 15.96% | 70.36% | 6,299 |
| 2025/05/29 | 13.6% | 15.96% | 70.36% | 6,286 |
| 2025/06/06 | 13.6% | 15.96% | 70.35% | 6,278 |
| 2025/06/13 | 13.55% | 16.01% | 70.35% | 6,285 |
| 2025/06/20 | 13.57% | 16.01% | 70.35% | 6,281 |
| 2025/06/27 | 13.56% | 16.01% | 70.35% | 6,265 |
| 2025/07/04 | 13.57% | 16.01% | 70.35% | 6,251 |
| 2025/07/11 | 13.56% | 16.01% | 70.35% | 6,246 |
| 2025/07/18 | 13.57% | 16.01% | 70.35% | 6,242 |
| 2025/07/25 | 13.58% | 16.01% | 70.35% | 6,230 |
| 2025/08/01 | 13.56% | 16.01% | 70.35% | 6,231 |
| 2025/08/08 | 13.56% | 16.01% | 70.34% | 6,237 |
| 2025/08/15 | 13.56% | 16.02% | 70.34% | 6,260 |
| 2025/08/22 | 13.55% | 16.03% | 70.34% | 6,249 |
| 2025/08/29 | 13.54% | 16.03% | 70.34% | 6,229 |
| 2025/09/05 | 13.54% | 16.03% | 70.34% | 6,238 |
| 2025/09/12 | 13.56% | 16.03% | 70.33% | 6,235 |
| 2025/09/19 | 13.56% | 16.03% | 70.32% | 6,234 |
| 2025/09/26 | 13.56% | 16.03% | 70.31% | 6,215 |
| 2025/10/03 | 13.59% | 16.03% | 70.3% | 6,219 |
| 2025/10/09 | 13.61% | 16.03% | 70.28% | 6,218 |
| 2025/10/17 | 13.61% | 16.03% | 70.28% | 6,209 |
| 2025/10/23 | 13.6% | 16.04% | 70.28% | 6,195 |
| 2025/10/31 | 13.6% | 16.04% | 70.28% | 6,176 |
目前尚無評論