達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.2 |
63.3 |
62.8 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/30 |
64.7 |
65.2 |
64.6 |
65.1 |
24 |
| 2025/10/01 |
65.1 |
65.5 |
65.1 |
65.2 |
36 |
| 2025/10/02 |
65.2 |
65.2 |
65.2 |
65.2 |
0 |
| 2025/10/03 |
65.3 |
66 |
65.1 |
65.6 |
50 |
| 2025/10/07 |
65.6 |
65.6 |
64.9 |
64.9 |
12 |
| 2025/10/08 |
65.1 |
65.1 |
64.8 |
64.8 |
2 |
| 2025/10/09 |
65 |
65 |
64.8 |
64.9 |
3 |
| 2025/10/13 |
64.8 |
65 |
64.8 |
64.8 |
6 |
| 2025/10/14 |
64.8 |
64.9 |
64.4 |
64.5 |
8 |
| 2025/10/15 |
65.1 |
65.1 |
64.7 |
64.7 |
5 |
| 2025/10/16 |
64.6 |
64.6 |
64.3 |
64.4 |
6 |
| 2025/10/17 |
64.3 |
64.4 |
64.2 |
64.3 |
9 |
| 2025/10/20 |
64.1 |
64.2 |
64 |
64.2 |
7 |
| 2025/10/21 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/10/22 |
64.1 |
64.4 |
64.1 |
64.4 |
4 |
| 2025/10/23 |
64.7 |
64.7 |
64.3 |
64.6 |
20 |
| 2025/10/27 |
65.2 |
65.2 |
64.5 |
64.7 |
11 |
| 2025/10/28 |
64.8 |
64.8 |
64.8 |
64.8 |
1 |
| 2025/10/29 |
64.8 |
64.8 |
64.8 |
64.8 |
0 |
| 2025/10/30 |
64.4 |
64.5 |
64.1 |
64.5 |
8 |
| 2025/10/31 |
64 |
64.1 |
63.8 |
64.1 |
9 |
| 2025/11/03 |
64.4 |
64.4 |
64.1 |
64.1 |
2 |
| 2025/11/04 |
64.1 |
64.1 |
64 |
64 |
3 |
| 2025/11/05 |
63.7 |
63.8 |
63.7 |
63.8 |
8 |
| 2025/11/06 |
63.8 |
63.8 |
63.8 |
63.8 |
2 |
| 2025/11/07 |
64.8 |
64.8 |
64.6 |
64.6 |
3 |
| 2025/11/10 |
64.3 |
64.6 |
64.3 |
64.5 |
20 |
| 2025/11/11 |
64.5 |
64.8 |
64.3 |
64.3 |
5 |
| 2025/11/12 |
64.2 |
64.6 |
64.2 |
64.2 |
9 |
| 2025/11/13 |
64.3 |
64.7 |
64.2 |
64.5 |
9 |
| 2025/11/14 |
64.1 |
64.3 |
64 |
64.2 |
21 |
| 2025/11/17 |
64.3 |
64.8 |
64.3 |
64.6 |
23 |
| 2025/11/18 |
64.5 |
64.8 |
64.3 |
64.6 |
31 |
| 2025/11/19 |
64.5 |
64.5 |
64.4 |
64.5 |
11 |
| 2025/11/20 |
64.8 |
64.9 |
64.4 |
64.9 |
6 |
| 2025/11/21 |
64.9 |
65 |
64.3 |
64.8 |
11 |
| 2025/11/24 |
64.5 |
64.8 |
64.5 |
64.8 |
6 |
| 2025/11/25 |
64.8 |
64.8 |
64.4 |
64.4 |
2 |
| 2025/11/26 |
64.9 |
65.3 |
64.8 |
64.9 |
8 |
| 2025/11/27 |
64.9 |
64.9 |
64.7 |
64.7 |
5 |
| 2025/11/28 |
64.7 |
64.7 |
64.6 |
64.6 |
2 |
| 2025/12/01 |
64.7 |
64.9 |
64.3 |
64.8 |
9 |
| 2025/12/02 |
64.8 |
65.2 |
64.5 |
65.1 |
108 |
| 2025/12/03 |
65.1 |
65.5 |
64.9 |
65.5 |
15 |
| 2025/12/04 |
65.8 |
65.8 |
65 |
65.4 |
28 |
| 2025/12/05 |
64.8 |
65 |
64.8 |
65 |
2 |
| 2025/12/08 |
64.9 |
65.4 |
64.2 |
65.4 |
51 |
| 2025/12/09 |
64.7 |
64.9 |
64.4 |
64.8 |
53 |
| 2025/12/10 |
64.8 |
64.8 |
64.4 |
64.5 |
4 |
| 2025/12/11 |
64.6 |
64.6 |
64.3 |
64.3 |
54 |
| 2025/12/12 |
65.1 |
65.1 |
64.1 |
64.3 |
37 |
| 2025/12/15 |
64.6 |
64.7 |
64.5 |
64.5 |
8 |
| 2025/12/16 |
64.1 |
64.8 |
64.1 |
64.8 |
3 |
| 2025/12/17 |
64.7 |
64.7 |
64.1 |
64.2 |
10 |
| 2025/12/18 |
64.2 |
64.2 |
64.1 |
64.1 |
5 |
| 2025/12/19 |
64.2 |
64.2 |
64 |
64.1 |
5 |
| 2025/12/22 |
64.2 |
64.2 |
64.2 |
64.2 |
1 |
| 2025/12/23 |
64.2 |
64.2 |
64.2 |
64.2 |
4 |
| 2025/12/24 |
64.2 |
64.2 |
64.2 |
64.2 |
5 |
| 2025/12/26 |
64.2 |
64.2 |
63.9 |
64 |
16 |
| 2025/12/29 |
64 |
64 |
63.9 |
63.9 |
10 |
| 2025/12/30 |
63.9 |
64.3 |
62.5 |
64.3 |
28 |
| 2025/12/31 |
64.1 |
64.5 |
63.9 |
64.5 |
7 |
| 2026/01/02 |
64.2 |
64.5 |
64.2 |
64.4 |
4 |
| 2026/01/05 |
64 |
64.3 |
64 |
64.2 |
15 |
| 2026/01/06 |
63.7 |
64.2 |
63.7 |
64 |
25 |
| 2026/01/07 |
63.9 |
64.4 |
63.9 |
63.9 |
76 |
| 2026/01/08 |
64.4 |
64.4 |
64 |
64.1 |
4 |
| 2026/01/09 |
64.1 |
64.1 |
63.8 |
63.9 |
70 |
| 2026/01/12 |
64 |
64 |
63.7 |
63.9 |
29 |
| 2026/01/13 |
64.5 |
64.5 |
63.8 |
63.9 |
19 |
| 2026/01/14 |
63.8 |
63.9 |
63.8 |
63.8 |
16 |
| 2026/01/15 |
63.9 |
64.1 |
63.9 |
63.9 |
82 |
| 2026/01/16 |
64.1 |
65.5 |
64 |
65 |
56 |
| 2026/01/19 |
64.9 |
65 |
64.5 |
64.7 |
86 |
| 2026/01/20 |
64.9 |
64.9 |
64.7 |
64.9 |
5 |
| 2026/01/21 |
64.2 |
64.8 |
64.2 |
64.8 |
7 |
| 2026/01/22 |
64.8 |
64.8 |
64.3 |
64.4 |
9 |
| 2026/01/23 |
64.5 |
64.5 |
63.8 |
64.3 |
149 |
| 2026/01/26 |
65 |
65 |
64.7 |
64.7 |
14 |
| 2026/01/27 |
64.7 |
64.7 |
64.3 |
64.6 |
127 |
| 2026/01/28 |
64.9 |
64.9 |
64.5 |
64.7 |
4 |
| 2026/01/29 |
64.5 |
64.6 |
64.1 |
64.6 |
60 |
| 2026/01/30 |
64.1 |
64.2 |
64.1 |
64.2 |
10 |
| 2026/02/02 |
64 |
64 |
63.9 |
64 |
4 |
| 2026/02/03 |
64 |
64.4 |
63.9 |
64.4 |
7 |
| 2026/02/04 |
64.4 |
64.4 |
64.4 |
64.4 |
0 |
| 2026/02/05 |
63.9 |
64.1 |
63.9 |
64 |
10 |
| 2026/02/06 |
64 |
64 |
63.8 |
63.9 |
17 |
| 2026/02/09 |
63.9 |
64.6 |
63.9 |
64 |
6 |
| 2026/02/10 |
64.2 |
64.6 |
64 |
64.4 |
9 |
| 2026/02/11 |
64.3 |
64.9 |
64.2 |
64.9 |
24 |
| 2026/02/23 |
65.3 |
65.9 |
64.9 |
65.4 |
43 |
| 2026/02/24 |
65 |
65.8 |
64.9 |
65.4 |
52 |
| 2026/02/25 |
65 |
65.6 |
65 |
65.6 |
29 |
| 2026/02/26 |
66.1 |
66.1 |
65 |
65.3 |
37 |
| 2026/03/02 |
65.3 |
65.5 |
64.7 |
64.8 |
19 |
| 2026/03/03 |
64.6 |
65.5 |
64.4 |
65 |
21 |
| 2026/03/04 |
64.9 |
64.9 |
63.6 |
63.6 |
39 |
| 2026/03/05 |
64.6 |
64.7 |
63.7 |
63.7 |
43 |
| 2026/03/06 |
63.6 |
63.8 |
63.5 |
63.5 |
18 |
| 2026/03/09 |
62.5 |
64.4 |
62.5 |
62.7 |
39 |
| 2026/03/10 |
62.8 |
67 |
62.1 |
64.5 |
54 |
| 2026/03/11 |
64.6 |
64.6 |
64.4 |
64.4 |
15 |
| 2026/03/12 |
63.6 |
64.1 |
63.6 |
63.6 |
21 |
| 2026/03/13 |
63.6 |
63.7 |
63 |
63.3 |
32 |
| 2026/03/16 |
64.4 |
64.6 |
63.4 |
63.5 |
49 |
| 2026/03/17 |
64 |
64.3 |
63.8 |
64.3 |
6 |
| 2026/03/18 |
64.5 |
64.5 |
64 |
64.4 |
8 |
| 2026/03/19 |
64 |
64.5 |
63.9 |
63.9 |
31 |
| 2026/03/20 |
63.9 |
64 |
63.8 |
63.8 |
11 |
| 2026/03/23 |
62.2 |
63.8 |
62.2 |
63.1 |
19 |
| 2026/03/24 |
63.1 |
63.2 |
62.9 |
63 |
20 |
| 2026/03/25 |
63.7 |
63.8 |
63.4 |
63.8 |
11 |
| 2026/03/26 |
63.8 |
63.9 |
63 |
63.3 |
27 |
| 2026/03/27 |
63.5 |
63.8 |
63 |
63 |
26 |
| 2026/03/30 |
63 |
63.1 |
62.6 |
63.1 |
13 |
| 2026/03/31 |
63 |
63.2 |
62.6 |
63.2 |
10 |
| 2026/04/01 |
63.2 |
63.7 |
63.2 |
63.2 |
14 |
| 2026/04/02 |
63.2 |
63.3 |
62.8 |
63 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達新 (1315) 股價走勢分析與操作建議
根據所提供的達…
達新 (1315) 股價走勢分析與操作建議
根據所提供的達新 (1315) 近 90 天 K 線圖,截至 2026 年 4 月 1 日,預計未來數天至數週,達新股價將呈現盤整偏弱的走勢。 此判斷主要基於以下幾點觀察:
圖表分析
圖表中顯示了 2025 年 9 月 26 日至 2026 年 4 月 1 日的股價表現,包括日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
價格趨勢
- 近期下跌趨勢: 在 2026 年 3 月份,達新股價經歷了一波明顯的下跌,最低觸及 63 元附近。此後,股價有所反彈,但反彈動能看似不強。
- 均線糾纏與下彎: MA5 線在 3 月中旬後曾一度向上穿越 MA20 線,顯示短暫的止跌跡象。然而,近期 MA5 線再次彎曲向下,且與 MA20 線的差距逐漸擴大,表明短期均線走勢較為疲軟,預示著向下的壓力。
- 壓力區: 觀察圖表,股價在 65 元至 66 元區間似乎存在一定的壓力。在 3 月份的下跌前,股價曾在此區間附近徘徊。
- 支撐區: 近期的低點約在 63 元附近,這可能成為一個短期的支撐區域。
成交量分析
- 反彈量能不足: 在 3 月份股價反彈過程中,成交量柱狀圖顯示的量能相對有限,並未出現明顯的放量上攻跡象。
- 近期量能變化: 截至 4 月 1 日,成交量有所放大,這可能意味著市場關注度有所提升,但具體方向仍需觀察後續量能的配合。
未來目標價格區間
綜合以上分析,在短期內,若無法有效突破 65 元的壓力區,股價可能在 63 元至 65 元之間進行震盪整理。若空方力量持續,股價有測試 63 元下方支撐的可能。因此,預計未來數天至數週的目標價格區間為 63 元至 65.5 元。
操作建議
對於散戶投資人而言,面對達新 (1315) 的股價走勢,以下為具體的操作建議,回應「XX 股票可以買嗎」的疑問:
「達新 (1315) 可以買嗎?」
目前來看,不建議散戶投資人在此時積極買入。 原因如下:
- 趨勢不明朗: 雖然股價經歷了下跌後出現反彈,但整體趨勢並未明顯轉強,均線系統呈現偏弱格局。
- 缺乏明確買進訊號: 圖表中並未出現強勁的看漲訊號,例如價量配合的攻擊型態或均線的黃金交叉。
- 風險相對較高: 在趨勢不明的情況下介入,可能面臨股價繼續下跌的風險。
建議操作策略:
- 觀望為主: 建議採取觀望的態度,密切關注後續股價的走勢。
- 等待明確訊號: 如果股價能夠有效站穩 65 元之上,並且 MA5 線能夠持續上穿 MA20 線,同時成交量能配合放大,則可以考慮分批進場。
- 設定停損: 若決定進場,務必設定明確的停損點,例如將停損設在 62.5 元附近,以控制風險。
- 避免追高: 在反彈過程中,若股價快速拉升,應避免追高,以免成為短線操作的最後一棒。
- 長線投資者: 若為長線投資者,則需對該公司的基本面有深入了解,並可將此股價區間視為潛在的長期佈局機會,但仍需注意整體市場環境。
總結與重申
總體而言,基於現有的 K 線圖和技術指標分析,達新 (1315) 在未來數天至數週內預計將呈現盤整偏弱的走勢,目標價格區間在 63 元至 65.5 元之間。 散戶投資人應以謹慎觀望為宜,等待更明確的買進訊號出現。在沒有明確利多或技術面轉強的跡象前,積極介入的風險較高。
達新 (1315) 股價近期表現摘要 (截至 2026-04-01)
| 指標 |
觀察 |
| 近期價格趨勢 |
3 月份經歷下跌後反彈,但動能偏弱。 |
| MA5 vs MA20 |
MA5 呈現下彎趨勢,與 MA20 差距擴大。 |
| 成交量 |
反彈量能有限,近期量能有所放大但方向未定。 |
| 壓力區 |
約 65 元至 66 元。 |
| 支撐區 |
約 63 元。 |