達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.2 | 65.2 | 63.7 | 64.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 65.1 | 65.1 | 64.8 | 64.8 | 2 |
| 2025/10/09 | 65 | 65 | 64.8 | 64.9 | 3 |
| 2025/10/13 | 64.8 | 65 | 64.8 | 64.8 | 6 |
| 2025/10/14 | 64.8 | 64.9 | 64.4 | 64.5 | 8 |
| 2025/10/15 | 65.1 | 65.1 | 64.7 | 64.7 | 5 |
| 2025/10/16 | 64.6 | 64.6 | 64.3 | 64.4 | 6 |
| 2025/10/17 | 64.3 | 64.4 | 64.2 | 64.3 | 9 |
| 2025/10/20 | 64.1 | 64.2 | 64 | 64.2 | 7 |
| 2025/10/21 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/10/22 | 64.1 | 64.4 | 64.1 | 64.4 | 4 |
| 2025/10/23 | 64.7 | 64.7 | 64.3 | 64.6 | 20 |
| 2025/10/27 | 65.2 | 65.2 | 64.5 | 64.7 | 11 |
| 2025/10/28 | 64.8 | 64.8 | 64.8 | 64.8 | 1 |
| 2025/10/29 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| 2025/10/30 | 64.4 | 64.5 | 64.1 | 64.5 | 8 |
| 2025/10/31 | 64 | 64.1 | 63.8 | 64.1 | 9 |
| 2025/11/03 | 64.4 | 64.4 | 64.1 | 64.1 | 2 |
| 2025/11/04 | 64.1 | 64.1 | 64 | 64 | 3 |
| 2025/11/05 | 63.7 | 63.8 | 63.7 | 63.8 | 8 |
| 2025/11/06 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/11/07 | 64.8 | 64.8 | 64.6 | 64.6 | 3 |
| 2025/11/10 | 64.3 | 64.6 | 64.3 | 64.5 | 20 |
| 2025/11/11 | 64.5 | 64.8 | 64.3 | 64.3 | 5 |
| 2025/11/12 | 64.2 | 64.6 | 64.2 | 64.2 | 9 |
| 2025/11/13 | 64.3 | 64.7 | 64.2 | 64.5 | 9 |
| 2025/11/14 | 64.1 | 64.3 | 64 | 64.2 | 21 |
| 2025/11/17 | 64.3 | 64.8 | 64.3 | 64.6 | 23 |
| 2025/11/18 | 64.5 | 64.8 | 64.3 | 64.6 | 31 |
| 2025/11/19 | 64.5 | 64.5 | 64.4 | 64.5 | 11 |
| 2025/11/20 | 64.8 | 64.9 | 64.4 | 64.9 | 6 |
| 2025/11/21 | 64.9 | 65 | 64.3 | 64.8 | 11 |
| 2025/11/24 | 64.5 | 64.8 | 64.5 | 64.8 | 6 |
| 2025/11/25 | 64.8 | 64.8 | 64.4 | 64.4 | 2 |
| 2025/11/26 | 64.9 | 65.3 | 64.8 | 64.9 | 8 |
| 2025/11/27 | 64.9 | 64.9 | 64.7 | 64.7 | 5 |
| 2025/11/28 | 64.7 | 64.7 | 64.6 | 64.6 | 2 |
| 2025/12/01 | 64.7 | 64.9 | 64.3 | 64.8 | 9 |
| 2025/12/02 | 64.8 | 65.2 | 64.5 | 65.1 | 108 |
| 2025/12/03 | 65.1 | 65.5 | 64.9 | 65.5 | 15 |
| 2025/12/04 | 65.8 | 65.8 | 65 | 65.4 | 28 |
| 2025/12/05 | 64.8 | 65 | 64.8 | 65 | 2 |
| 2025/12/08 | 64.9 | 65.4 | 64.2 | 65.4 | 51 |
| 2025/12/09 | 64.7 | 64.9 | 64.4 | 64.8 | 53 |
| 2025/12/10 | 64.8 | 64.8 | 64.4 | 64.5 | 4 |
| 2025/12/11 | 64.6 | 64.6 | 64.3 | 64.3 | 54 |
| 2025/12/12 | 65.1 | 65.1 | 64.1 | 64.3 | 37 |
| 2025/12/15 | 64.6 | 64.7 | 64.5 | 64.5 | 8 |
| 2025/12/16 | 64.1 | 64.8 | 64.1 | 64.8 | 3 |
| 2025/12/17 | 64.7 | 64.7 | 64.1 | 64.2 | 10 |
| 2025/12/18 | 64.2 | 64.2 | 64.1 | 64.1 | 5 |
| 2025/12/19 | 64.2 | 64.2 | 64 | 64.1 | 5 |
| 2025/12/22 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2025/12/23 | 64.2 | 64.2 | 64.2 | 64.2 | 4 |
| 2025/12/24 | 64.2 | 64.2 | 64.2 | 64.2 | 5 |
| 2025/12/26 | 64.2 | 64.2 | 63.9 | 64 | 16 |
| 2025/12/29 | 64 | 64 | 63.9 | 63.9 | 10 |
| 2025/12/30 | 63.9 | 64.3 | 62.5 | 64.3 | 28 |
| 2025/12/31 | 64.1 | 64.5 | 63.9 | 64.5 | 7 |
| 2026/01/02 | 64.2 | 64.5 | 64.2 | 64.4 | 4 |
| 2026/01/05 | 64 | 64.3 | 64 | 64.2 | 15 |
| 2026/01/06 | 63.7 | 64.2 | 63.7 | 64 | 25 |
| 2026/01/07 | 63.9 | 64.4 | 63.9 | 63.9 | 76 |
| 2026/01/08 | 64.4 | 64.4 | 64 | 64.1 | 4 |
| 2026/01/09 | 64.1 | 64.1 | 63.8 | 63.9 | 70 |
| 2026/01/12 | 64 | 64 | 63.7 | 63.9 | 29 |
| 2026/01/13 | 64.5 | 64.5 | 63.8 | 63.9 | 19 |
| 2026/01/14 | 63.8 | 63.9 | 63.8 | 63.8 | 16 |
| 2026/01/15 | 63.9 | 64.1 | 63.9 | 63.9 | 82 |
| 2026/01/16 | 64.1 | 65.5 | 64 | 65 | 56 |
| 2026/01/19 | 64.9 | 65 | 64.5 | 64.7 | 86 |
| 2026/01/20 | 64.9 | 64.9 | 64.7 | 64.9 | 5 |
| 2026/01/21 | 64.2 | 64.8 | 64.2 | 64.8 | 7 |
| 2026/01/22 | 64.8 | 64.8 | 64.3 | 64.4 | 9 |
| 2026/01/23 | 64.5 | 64.5 | 63.8 | 64.3 | 149 |
| 2026/01/26 | 65 | 65 | 64.7 | 64.7 | 14 |
| 2026/01/27 | 64.7 | 64.7 | 64.3 | 64.6 | 127 |
| 2026/01/28 | 64.9 | 64.9 | 64.5 | 64.7 | 4 |
| 2026/01/29 | 64.5 | 64.6 | 64.1 | 64.6 | 60 |
| 2026/01/30 | 64.1 | 64.2 | 64.1 | 64.2 | 10 |
| 2026/02/02 | 64 | 64 | 63.9 | 64 | 4 |
| 2026/02/03 | 64 | 64.4 | 63.9 | 64.4 | 7 |
| 2026/02/04 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/05 | 63.9 | 64.1 | 63.9 | 64 | 10 |
| 2026/02/06 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/02/09 | 63.9 | 64.6 | 63.9 | 64 | 6 |
| 2026/02/10 | 64.2 | 64.6 | 64 | 64.4 | 9 |
| 2026/02/11 | 64.3 | 64.9 | 64.2 | 64.9 | 24 |
| 2026/02/23 | 65.3 | 65.9 | 64.9 | 65.4 | 43 |
| 2026/02/24 | 65 | 65.8 | 64.9 | 65.4 | 52 |
| 2026/02/25 | 65 | 65.6 | 65 | 65.6 | 29 |
| 2026/02/26 | 66.1 | 66.1 | 65 | 65.3 | 37 |
| 2026/03/02 | 65.3 | 65.5 | 64.7 | 64.8 | 19 |
| 2026/03/03 | 64.6 | 65.5 | 64.4 | 65 | 21 |
| 2026/03/04 | 64.9 | 64.9 | 63.6 | 63.6 | 39 |
| 2026/03/05 | 64.6 | 64.7 | 63.7 | 63.7 | 43 |
| 2026/03/06 | 63.6 | 63.8 | 63.5 | 63.5 | 18 |
| 2026/03/09 | 62.5 | 64.4 | 62.5 | 62.7 | 39 |
| 2026/03/10 | 62.8 | 67 | 62.1 | 64.5 | 54 |
| 2026/03/11 | 64.6 | 64.6 | 64.4 | 64.4 | 15 |
| 2026/03/12 | 63.6 | 64.1 | 63.6 | 63.6 | 21 |
| 2026/03/13 | 63.6 | 63.7 | 63 | 63.3 | 32 |
| 2026/03/16 | 64.4 | 64.6 | 63.4 | 63.5 | 49 |
| 2026/03/17 | 64 | 64.3 | 63.8 | 64.3 | 6 |
| 2026/03/18 | 64.5 | 64.5 | 64 | 64.4 | 8 |
| 2026/03/19 | 64 | 64.5 | 63.9 | 63.9 | 31 |
| 2026/03/20 | 63.9 | 64 | 63.8 | 63.8 | 11 |
| 2026/03/23 | 62.2 | 63.8 | 62.2 | 63.1 | 19 |
| 2026/03/24 | 63.1 | 63.2 | 62.9 | 63 | 20 |
| 2026/03/25 | 63.7 | 63.8 | 63.4 | 63.8 | 11 |
| 2026/03/26 | 63.8 | 63.9 | 63 | 63.3 | 27 |
| 2026/03/27 | 63.5 | 63.8 | 63 | 63 | 26 |
| 2026/03/30 | 63 | 63.1 | 62.6 | 63.1 | 13 |
| 2026/03/31 | 63 | 63.2 | 62.6 | 63.2 | 10 |
| 2026/04/01 | 63.2 | 63.7 | 63.2 | 63.2 | 14 |
| 2026/04/02 | 63.2 | 63.3 | 62.8 | 63 | 13 |
| 2026/04/07 | 63.1 | 63.2 | 63 | 63.2 | 10 |
| 2026/04/08 | 63.3 | 64.5 | 63.3 | 64 | 19 |
| 2026/04/09 | 64.6 | 67.9 | 64.6 | 64.8 | 81 |
| 2026/04/10 | 64.8 | 65.2 | 64.5 | 64.9 | 16 |
| 2026/04/13 | 65.2 | 65.2 | 63.7 | 64.1 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達新(1315)股票技術分析報告 趨勢判斷:短期內股價可能…
達新(1315)股票技術分析報告
趨勢判斷:短期內股價可能面臨回調風險
根據最近的技術指標和 K 線圖走勢,達新(1315)股票在短期內可能面臨回調風險。主要原因包括:
- RSI 指標顯示超買狀態:RSI 目前為 72.69,屬於超買區間(>70),且近期趨勢上升中,這通常預示著修正風險增加。
- Bollinger Bands 指標顯示極端超買:%b 值為 1.048,超過上軌,處於極端強勢狀態,這可能預示著潛在的修正風險。
- CCI 指標顯示強勢偏離上方:CCI 值為 159.02,處於強勢區間(>100),可能暗示短期內股價已過度上漲。
目標價格區間
基於上述分析,預計達新(1315)股票在短期內可能回調至以下價格區間:
- 支撐位:62.45(Bollinger Bands 下軌)
- 阻力位:64.79(Bollinger Bands 上軌)
建議投資人關注以上支撐位和阻力位,以制定適當的交易策略。
技術指標整理與意義
技術指標 趨勢 意義 RSI 上升 超買區間(>70),修正風險增加 MACD 正向動能 金叉 + 正 Hist,較可靠的多頭訊號 CCI 強勢偏離上方 ±100 為強弱分界 PPO 百分比金叉 + 正動能 百分比版 MACD,適合跨品種比較 Bollinger Bands 超過上軌,極端強勢 極端超買風險,潛在修正風險 K 線圖分析
觀察達新(1315)的 K 線圖,可以發現以下幾點:
- 近期股價波動較大:股價在 62.45 至 64.79 之間波動,並伴隨較大的成交量變化。
- MA5 和 MA20 指標:MA5(綠線)和 MA20(黃線)均呈現上升趨勢,但股價近期已突破上軌,可能面臨回調風險。
- 成交量柱狀圖:成交量在近期呈現不規則變化,可能預示著市場情緒的不穩定。
操作建議
基於上述分析,針對散戶投資人,建議採取以下操作策略:
- 短期操作:考慮減持部分持股或設定停損點,以應對可能的回調風險。
- 長期操作:等待股價回調至支撐位(62.45)後,再考慮買進。
- 風險管理:密切關注技術指標的變化,並設定適當的停損點,以管理風險。
綜上所述,達新(1315)股票在短期內可能面臨回調風險,建議投資人謹慎操作,並關注支撐位和阻力位的變化。
整理與重申
總結上述分析,達新(1315)股票的趨勢預測和目標區間如下:
- 趨勢判斷:短期內股價可能面臨回調風險
- 目標價格區間:支撐位 62.45,阻力位 64.79
建議投資人密切關注技術指標的變化,並根據市場情況調整交易策略。