達新(1315)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64 64 63.7 63.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/16 66.1 66.1 66.1 66.1 11
2025/07/17 66.2 66.2 66.2 66.2 5
2025/07/18 66.3 66.5 66.3 66.5 22
2025/07/21 66.5 66.7 66.4 66.5 14
2025/07/22 66.5 66.5 66.1 66.1 24
2025/07/23 66.2 66.2 66.1 66.1 11
2025/07/24 66.2 66.2 65.9 65.9 4
2025/07/28 65.7 67 65.7 67 11
2025/07/29 65.9 65.9 65.9 65.9 8
2025/07/30 67 67 66.4 66.7 25
2025/07/31 66.5 67 66.5 66.6 14
2025/08/01 66.2 66.4 66.2 66.4 19
2025/08/04 65.6 65.8 65.6 65.8 16
2025/08/05 65.8 66.6 65.8 66.1 17
2025/08/06 66.1 66.1 66 66 30
2025/08/07 66.1 66.1 66 66 15
2025/08/08 66 66.2 65.8 65.9 13
2025/08/11 66.4 66.4 66.3 66.4 11
2025/08/12 66.3 66.7 66.2 66.5 64
2025/08/13 66.6 66.7 66.2 66.2 32
2025/08/14 66 66.2 65.9 66.1 57
2025/08/15 66.1 66.1 66.1 66.1 17
2025/08/18 66 66.2 65.8 65.9 70
2025/08/19 65.9 66.1 65.8 65.8 31
2025/08/20 65.8 65.8 65.7 65.7 32
2025/08/21 65.8 66 65.7 65.7 16
2025/08/22 65.7 65.8 65.7 65.7 56
2025/08/25 65.8 66 65.8 65.9 44
2025/08/26 65.6 66 65.6 65.7 44
2025/08/27 66 66.1 65.8 66.1 41
2025/08/28 66.1 66.9 66.1 66.3 55
2025/08/29 66.3 66.5 66.3 66.5 57
2025/09/01 64.4 64.6 64.4 64.5 69
2025/09/02 64.5 64.5 64.2 64.2 11
2025/09/03 64 64.5 64 64.5 27
2025/09/04 64.5 64.5 64.5 64.5 15
2025/09/05 64.5 65.6 64.3 65.2 61
2025/09/08 65.1 65.3 64.7 65 68
2025/09/09 65 65 64.7 64.8 15
2025/09/10 64.7 64.7 64.6 64.6 20
2025/09/11 64.5 64.5 64.2 64.2 24
2025/09/12 64.2 64.2 64.1 64.2 36
2025/09/15 64.5 65 64.5 64.7 26
2025/09/16 64.4 64.6 64.4 64.6 16
2025/09/17 64.4 64.7 64.1 64.6 82
2025/09/18 64.3 64.5 64.1 64.5 28
2025/09/19 64 64.5 64 64.5 11
2025/09/22 64.1 64.2 64.1 64.2 26
2025/09/23 63.9 64.2 63.9 64.1 21
2025/09/24 64.1 64.1 64 64.1 13
2025/09/25 64.6 64.9 64.5 64.5 26
2025/09/26 64.5 64.7 64.2 64.7 22
2025/09/30 64.7 65.2 64.6 65.1 34
2025/10/01 65.1 65.5 65.1 65.2 77
2025/10/03 65.3 66 65.1 65.6 76
2025/10/07 65.6 65.6 64.9 64.9 44
2025/10/08 65.1 65.1 64.8 64.8 4
2025/10/09 65 65 64.8 64.9 11
2025/10/13 64.8 65 64.8 64.8 16
2025/10/14 64.8 64.9 64.4 64.5 86
2025/10/15 65.1 65.1 64.7 64.7 24
2025/10/16 64.6 64.6 64.3 64.4 32
2025/10/17 64.3 64.4 64.2 64.3 24
2025/10/20 64.1 64.2 64 64.2 27
2025/10/21 64.2 64.2 64 64 29
2025/10/22 64.1 64.4 64.1 64.4 9
2025/10/23 64.7 64.7 64.3 64.6 35
2025/10/27 65.2 65.2 64.5 64.7 22
2025/10/28 64.8 64.8 64.8 64.8 10
2025/10/30 64.4 64.5 64.1 64.5 15
2025/10/31 64 64.1 63.8 64.1 10
2025/11/03 64.4 64.4 64.1 64.1 5
2025/11/04 64.1 64.1 64 64 7
2025/11/05 63.7 63.8 63.7 63.8 13
2025/11/06 63.8 63.8 63.8 63.8 14
2025/11/07 64.8 64.8 64.6 64.6 14
2025/11/10 64.3 64.6 64.3 64.5 53
2025/11/11 64.5 64.8 64.3 64.3 13
2025/11/12 64.2 64.6 64.2 64.2 14
2025/11/13 64.3 64.7 64.2 64.5 12
2025/11/14 64.1 64.3 64 64.2 29
2025/11/17 64.3 64.8 64.3 64.6 37
2025/11/18 64.5 64.8 64.3 64.6 28
2025/11/19 64.5 64.5 64.4 64.5 21
2025/11/20 64.8 64.9 64.4 64.9 7
2025/11/21 64.9 65 64.3 64.8 26
2025/11/24 64.5 64.8 64.5 64.8 13
2025/11/25 64.8 64.8 64.4 64.4 4
2025/11/26 64.9 65.3 64.8 64.9 18
2025/11/27 64.9 64.9 64.7 64.7 15
2025/11/28 64.7 64.7 64.6 64.6 8
2025/12/01 64.7 64.9 64.3 64.8 22
2025/12/02 64.8 65.2 64.5 65.1 35
2025/12/03 65.1 65.5 64.9 65.5 57
2025/12/04 65.8 65.8 65 65.4 29
2025/12/05 64.8 65 64.8 65 5
2025/12/08 64.9 65.4 64.2 65.4 35
2025/12/09 64.7 64.9 64.4 64.8 22
2025/12/10 64.8 64.8 64.4 64.5 12
2025/12/11 64.6 64.6 64.3 64.3 19
2025/12/12 65.1 65.1 64.1 64.3 14
2025/12/15 64.6 64.7 64.5 64.5 9
2025/12/16 64.1 64.8 64.1 64.8 7
2025/12/17 64.7 64.7 64.1 64.2 21
2025/12/18 64.2 64.2 64.1 64.1 15
2025/12/19 64.2 64.2 64 64.1 31
2025/12/22 64.2 64.2 64.2 64.2 10
2025/12/23 64.2 64.2 64.2 64.2 31
2025/12/24 64.2 64.2 64.2 64.2 34
2025/12/26 64.2 64.2 63.9 64 53
2025/12/29 64 64 63.9 63.9 20
2025/12/30 63.9 64.3 62.5 64.3 30
2025/12/31 64.1 64.5 63.9 64.5 33
2026/01/02 64.2 64.5 64.2 64.4 14
2026/01/05 64 64.3 64 64.2 34
2026/01/06 63.7 64.2 63.7 64 31
2026/01/07 63.9 64.4 63.9 63.9 25
2026/01/08 64.4 64.4 64 64.1 15
2026/01/09 64.1 64.1 63.8 63.9 17
2026/01/12 64 64 63.7 63.9 27

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達新 (1315) 股票走勢分析與預測 趨勢判斷與理由 綜…

達新 (1315) 股票走勢分析與預測

趨勢判斷與理由

綜合考量近期技術指標與價量關係,預期達新 (1315) 在未來數天至數週內,股價將呈現偏弱整理格局,並有進一步下探的風險。主要理由如下:

  • 均線乖離與糾結: 圖表中可見,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線呈現空頭排列向下發散的趨勢。這顯示多頭力道明顯減弱,空方佔據主導地位。
  • 近期股價表現: 自2025年12月中旬以來,股價呈現明顯的下跌趨勢,雖然偶有反彈,但皆未能有效突破MA20的壓力。特別是近期的K線圖顯示,股價屢屢收低,且下影線變短,而上影線則有拉長的跡象,表明賣壓沉重。
  • 成交量變化: 從成交量柱狀圖觀察,雖然在某些下跌日成交量有放大跡象,但並未出現異常的巨量,顯示市場追價意願不高。而在反彈日時,成交量並未顯著放大,這也暗示著反彈動能不足,多為技術性或短線的獲利了結所致。
  • 關鍵支撐觀察: 股價目前已跌破64元整數關卡,並朝向63元靠近。從圖中可見,63元附近曾有多日的支撐,若此支撐一旦失守,股價進一步下跌的空間將可能被打開。

未來目標價格區間

基於上述分析,預計達新 (1315) 在短期內可能面臨進一步的修正。考量到近期股價的慣性以及關鍵支撐的壓力,預測未來數天至數週的目標價格區間可能落在62.5元至63.5元

若市場氛圍轉差或有其他不利消息,則有機會測試更低的價位,但短期內,62.5元是一個重要的觀察點。

操作建議

針對散戶投資人,關於「達新 (1315) 可以買嗎?」的疑問,目前的時點不建議進行買進操作

詳細建議如下:

  • 暫時觀望,切勿搶短: 由於股價呈現明顯的空頭趨勢,且技術指標顯示偏弱,散戶投資人應避免在此時進場承接,以免成為被套牢的對象。
  • 嚴控風險,考慮出場: 若持有該股票的投資人,應密切關注股價是否會跌破63元的重要支撐。若有跌破的跡象,建議考慮降低持股比例,以控制潛在的虧損。
  • 等待明確轉折訊號: 投資人應等待股價出現明確的止跌訊號,例如股價能有效站穩MA20之上,或是MA5與MA20能夠形成黃金交叉,並且成交量能配合放大的情況下,再考慮逢低佈局。
  • 關注基本面與消息面: 技術分析僅為輔助工具,投資人亦應同時關注達新 (1315) 的基本面(如營收、獲利能力、產業前景等)以及市場上可能出現的重大消息,這些因素都可能影響股價的後續走勢。

結論重申

總結而言,達新 (1315) 在2026年1月12日為止的技術圖表顯示,股價處於偏弱的整理與下跌趨勢中。預期在未來數天至數週內,股價可能繼續向下修正,目標價格區間預測為62.5元至63.5元。在此情況下,強烈建議散戶投資人暫時觀望,避免急於買入,並嚴控風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/15 13.76% 15.89% 70.26% 6,295
2024/11/22 13.75% 15.9% 70.28% 6,274
2024/11/29 13.73% 15.9% 70.3% 6,272
2024/12/06 13.7% 15.9% 70.31% 6,259
2024/12/13 13.7% 15.9% 70.32% 6,257
2024/12/20 13.66% 15.9% 70.36% 6,250
2024/12/27 13.66% 15.91% 70.35% 6,246
2025/01/03 13.61% 15.96% 70.36% 6,251
2025/01/10 13.61% 15.96% 70.36% 6,231
2025/01/17 13.63% 15.96% 70.36% 6,226
2025/01/22 13.62% 15.96% 70.36% 6,227
2025/02/07 13.64% 15.95% 70.34% 6,228
2025/02/14 13.64% 15.95% 70.34% 6,217
2025/02/21 13.64% 15.95% 70.34% 6,220
2025/02/27 13.64% 15.95% 70.34% 6,216
2025/03/07 13.63% 15.95% 70.34% 6,213
2025/03/14 13.63% 15.96% 70.34% 6,249
2025/03/21 13.66% 15.92% 70.34% 6,271
2025/03/28 13.66% 15.92% 70.34% 6,279
2025/04/02 13.67% 15.92% 70.34% 6,282
2025/04/11 13.65% 15.91% 70.36% 6,334
2025/04/18 13.64% 15.92% 70.36% 6,331
2025/04/25 13.62% 15.93% 70.36% 6,321
2025/05/02 13.63% 15.93% 70.36% 6,315
2025/05/09 13.63% 15.93% 70.36% 6,306
2025/05/16 13.64% 15.93% 70.35% 6,303
2025/05/23 13.59% 15.96% 70.36% 6,299
2025/05/29 13.6% 15.96% 70.36% 6,286
2025/06/06 13.6% 15.96% 70.35% 6,278
2025/06/13 13.55% 16.01% 70.35% 6,285
2025/06/20 13.57% 16.01% 70.35% 6,281
2025/06/27 13.56% 16.01% 70.35% 6,265
2025/07/04 13.57% 16.01% 70.35% 6,251
2025/07/11 13.56% 16.01% 70.35% 6,246
2025/07/18 13.57% 16.01% 70.35% 6,242
2025/07/25 13.58% 16.01% 70.35% 6,230
2025/08/01 13.56% 16.01% 70.35% 6,231
2025/08/08 13.56% 16.01% 70.34% 6,237
2025/08/15 13.56% 16.02% 70.34% 6,260
2025/08/22 13.55% 16.03% 70.34% 6,249
2025/08/29 13.54% 16.03% 70.34% 6,229
2025/09/05 13.54% 16.03% 70.34% 6,238
2025/09/12 13.56% 16.03% 70.33% 6,235
2025/09/19 13.56% 16.03% 70.32% 6,234
2025/09/26 13.56% 16.03% 70.31% 6,215
2025/10/03 13.59% 16.03% 70.3% 6,219
2025/10/09 13.61% 16.03% 70.28% 6,218
2025/10/17 13.61% 16.03% 70.28% 6,209
2025/10/23 13.6% 16.04% 70.28% 6,195
2025/10/31 13.6% 16.04% 70.28% 6,176
2025/11/07 13.61% 16.03% 70.28% 6,171
2025/11/14 13.48% 16.15% 70.28% 6,161
2025/11/21 13.47% 16.18% 70.28% 6,155
2025/11/28 13.46% 16.18% 70.28% 6,157
2025/12/05 13.37% 16.28% 70.28% 6,170
2025/12/12 13.27% 16.37% 70.28% 6,166
2025/12/19 13.28% 16.38% 70.28% 6,165
2025/12/26 13.27% 16.38% 70.28% 6,150
2026/01/02 13.25% 16.4% 70.28% 6,139
2026/01/09 13.23% 16.41% 70.28% 6,133

評論討論區

  • 目前尚無評論

發表評論