穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 41.8 | 39.7 | 40.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 54.8 | 55.8 | 54.1 | 55.3 | 859 |
| 2025/07/31 | 55.8 | 55.8 | 54.5 | 54.6 | 616 |
| 2025/08/01 | 53 | 55.3 | 52.1 | 54.6 | 663 |
| 2025/08/04 | 54 | 56.2 | 53.8 | 55.2 | 1,440 |
| 2025/08/05 | 55.7 | 56.4 | 55.1 | 55.6 | 859 |
| 2025/08/06 | 55.6 | 55.6 | 54.7 | 54.8 | 449 |
| 2025/08/07 | 55.1 | 55.8 | 54.5 | 54.6 | 437 |
| 2025/08/08 | 54.6 | 56.3 | 54.2 | 55.5 | 1,396 |
| 2025/08/11 | 56.5 | 56.6 | 55.1 | 55.6 | 1,134 |
| 2025/08/12 | 55.6 | 55.8 | 54.6 | 54.7 | 561 |
| 2025/08/13 | 55.5 | 57.4 | 54.5 | 54.8 | 2,282 |
| 2025/08/14 | 56 | 56.2 | 54.3 | 54.4 | 938 |
| 2025/08/15 | 54.1 | 56.3 | 54 | 55 | 1,417 |
| 2025/08/18 | 55.5 | 56.4 | 54.4 | 55.2 | 948 |
| 2025/08/19 | 56 | 56 | 53.4 | 53.5 | 1,373 |
| 2025/08/20 | 53 | 53.5 | 51.5 | 51.8 | 969 |
| 2025/08/21 | 52.7 | 53.4 | 51.7 | 51.8 | 650 |
| 2025/08/22 | 52.8 | 52.8 | 50.7 | 50.7 | 565 |
| 2025/08/25 | 51.6 | 54.5 | 51.6 | 52.8 | 2,279 |
| 2025/08/26 | 53 | 54.1 | 52.3 | 53 | 1,690 |
| 2025/08/27 | 53.5 | 54.9 | 52.7 | 52.8 | 1,317 |
| 2025/08/28 | 52.8 | 54.7 | 52.1 | 52.7 | 1,668 |
| 2025/08/29 | 53.1 | 53.6 | 51.5 | 51.5 | 959 |
| 2025/09/01 | 51.8 | 52 | 49.8 | 49.8 | 888 |
| 2025/09/02 | 50.3 | 51.3 | 49 | 49.3 | 760 |
| 2025/09/03 | 49.55 | 50.1 | 49.45 | 49.65 | 511 |
| 2025/09/04 | 50 | 50.2 | 48.95 | 49 | 688 |
| 2025/09/05 | 49.5 | 50 | 49 | 49 | 503 |
| 2025/09/08 | 49.2 | 49.5 | 48.4 | 48.6 | 615 |
| 2025/09/09 | 49.15 | 50.9 | 48.7 | 48.9 | 811 |
| 2025/09/10 | 49.2 | 49.35 | 48.1 | 48.1 | 635 |
| 2025/09/11 | 48.5 | 48.55 | 46.6 | 46.6 | 853 |
| 2025/09/12 | 47.05 | 48.35 | 46.6 | 46.65 | 576 |
| 2025/09/15 | 46.5 | 46.9 | 45.95 | 46.05 | 414 |
| 2025/09/16 | 46.3 | 46.8 | 46 | 46.6 | 373 |
| 2025/09/17 | 47.05 | 47.05 | 46.2 | 46.2 | 217 |
| 2025/09/18 | 46.75 | 46.75 | 46.1 | 46.45 | 225 |
| 2025/09/19 | 46.75 | 46.8 | 46.15 | 46.15 | 273 |
| 2025/09/22 | 46.5 | 46.85 | 46.1 | 46.75 | 218 |
| 2025/09/23 | 47 | 47.35 | 46 | 46.1 | 311 |
| 2025/09/24 | 46.7 | 46.7 | 45.05 | 45.05 | 363 |
| 2025/09/25 | 45.8 | 46.3 | 45.2 | 45.25 | 564 |
| 2025/09/26 | 45.25 | 45.25 | 43.25 | 43.25 | 455 |
| 2025/09/30 | 43.85 | 44 | 43.3 | 43.8 | 185 |
| 2025/10/01 | 43.8 | 44.2 | 43.5 | 43.6 | 193 |
| 2025/10/02 | 43.95 | 44 | 42.65 | 43 | 276 |
| 2025/10/03 | 43.35 | 43.35 | 42.85 | 43.1 | 166 |
| 2025/10/07 | 43.3 | 44 | 43 | 43.5 | 266 |
| 2025/10/08 | 43.1 | 43.5 | 42.75 | 43.25 | 192 |
| 2025/10/09 | 44 | 45 | 43 | 43 | 407 |
| 2025/10/13 | 39.8 | 41.95 | 39.8 | 41.65 | 314 |
| 2025/10/14 | 41.8 | 43.3 | 41.65 | 41.7 | 631 |
| 2025/10/15 | 42.65 | 42.65 | 41.05 | 41.45 | 171 |
| 2025/10/16 | 41.6 | 42.2 | 41.6 | 41.85 | 284 |
| 2025/10/17 | 42.35 | 42.35 | 41.25 | 41.35 | 210 |
| 2025/10/20 | 41.4 | 41.6 | 40.95 | 41.25 | 255 |
| 2025/10/21 | 41.5 | 43.3 | 41.5 | 42.6 | 653 |
| 2025/10/22 | 42.8 | 43.65 | 42.25 | 42.25 | 358 |
| 2025/10/23 | 42.1 | 42.1 | 41.15 | 41.4 | 250 |
| 2025/10/27 | 41.95 | 42 | 41.05 | 41.85 | 363 |
| 2025/10/28 | 41.8 | 42.25 | 40.95 | 41 | 239 |
| 2025/10/29 | 41.15 | 41.85 | 40.85 | 40.85 | 283 |
| 2025/10/30 | 41.05 | 41.65 | 40.15 | 40.15 | 260 |
| 2025/10/31 | 40.15 | 40.85 | 40 | 40.35 | 216 |
| 2025/11/03 | 40.35 | 40.6 | 39.9 | 39.9 | 206 |
| 2025/11/04 | 40.5 | 40.5 | 39.15 | 39.2 | 246 |
| 2025/11/05 | 39.2 | 39.4 | 38.1 | 38.9 | 204 |
| 2025/11/06 | 38.9 | 39.9 | 38.9 | 39.7 | 256 |
| 2025/11/07 | 39.1 | 39.4 | 38.5 | 38.65 | 157 |
| 2025/11/10 | 38.2 | 39.95 | 38.2 | 38.6 | 412 |
| 2025/11/11 | 38.6 | 39.6 | 38.6 | 39.1 | 298 |
| 2025/11/12 | 39.2 | 40.4 | 39.1 | 39.95 | 320 |
| 2025/11/13 | 40.4 | 40.4 | 38.35 | 38.4 | 414 |
| 2025/11/14 | 37.95 | 38.3 | 37.45 | 37.45 | 256 |
| 2025/11/17 | 37.45 | 37.85 | 37.15 | 37.4 | 195 |
| 2025/11/18 | 37.15 | 37.4 | 35.9 | 36.1 | 426 |
| 2025/11/19 | 36.45 | 36.45 | 35.05 | 35.7 | 291 |
| 2025/11/20 | 37.3 | 37.3 | 36 | 36.6 | 243 |
| 2025/11/21 | 35.85 | 36.25 | 34.9 | 34.95 | 247 |
| 2025/11/24 | 35.35 | 35.8 | 33.8 | 35.4 | 184 |
| 2025/11/25 | 36.2 | 36.2 | 35.15 | 35.45 | 152 |
| 2025/11/26 | 35.5 | 37.2 | 35.5 | 36.7 | 373 |
| 2025/11/27 | 37.55 | 37.55 | 35.9 | 36 | 160 |
| 2025/11/28 | 36.05 | 36.3 | 35.2 | 35.9 | 161 |
| 2025/12/01 | 36 | 36.9 | 35.6 | 35.85 | 153 |
| 2025/12/02 | 35.45 | 35.65 | 35.05 | 35.05 | 245 |
| 2025/12/03 | 35.45 | 36.5 | 35.3 | 35.35 | 210 |
| 2025/12/04 | 37.4 | 38.85 | 37.4 | 38.85 | 400 |
| 2025/12/05 | 41.45 | 42.7 | 41.05 | 42.7 | 2,090 |
| 2025/12/08 | 40.3 | 40.45 | 38.45 | 38.45 | 3,780 |
| 2025/12/09 | 37.6 | 37.95 | 37.15 | 37.15 | 1,100 |
| 2025/12/10 | 36.55 | 37.7 | 36.2 | 36.2 | 948 |
| 2025/12/11 | 36.9 | 37.9 | 36.2 | 36.55 | 709 |
| 2025/12/12 | 36.95 | 36.95 | 35.7 | 36.05 | 433 |
| 2025/12/15 | 36 | 36.7 | 35.05 | 36.45 | 294 |
| 2025/12/16 | 37 | 37 | 35.3 | 35.95 | 347 |
| 2025/12/17 | 36.3 | 36.6 | 35.95 | 36 | 185 |
| 2025/12/18 | 36 | 36 | 35.25 | 35.4 | 256 |
| 2025/12/19 | 35.9 | 36.05 | 35.35 | 35.5 | 165 |
| 2025/12/22 | 35.7 | 36.45 | 35.7 | 36.2 | 166 |
| 2025/12/23 | 36.15 | 37.7 | 36.15 | 36.55 | 467 |
| 2025/12/24 | 36.85 | 37.15 | 36.2 | 36.2 | 154 |
| 2025/12/26 | 36.65 | 36.65 | 35.7 | 35.95 | 171 |
| 2025/12/29 | 36.3 | 36.7 | 36.1 | 36.1 | 267 |
| 2025/12/30 | 36.25 | 36.25 | 34.7 | 35.4 | 470 |
| 2025/12/31 | 35.55 | 35.6 | 34.9 | 34.95 | 186 |
| 2026/01/02 | 35 | 35.6 | 35 | 35.15 | 205 |
| 2026/01/05 | 35.85 | 35.85 | 34.45 | 34.8 | 301 |
| 2026/01/06 | 35.3 | 38.25 | 35.3 | 38.25 | 2,406 |
| 2026/01/07 | 39.3 | 40.95 | 38.4 | 39.35 | 6,517 |
| 2026/01/08 | 38.7 | 38.85 | 36.9 | 37.5 | 1,319 |
| 2026/01/09 | 37 | 37.75 | 36.3 | 36.6 | 475 |
| 2026/01/12 | 37 | 37.6 | 36.45 | 36.7 | 338 |
| 2026/01/13 | 37.2 | 37.2 | 35.85 | 36.1 | 438 |
| 2026/01/14 | 36.45 | 39.7 | 36 | 39.7 | 3,226 |
| 2026/01/15 | 40.65 | 40.8 | 39.45 | 39.75 | 3,646 |
| 2026/01/16 | 41.1 | 41.9 | 39.55 | 40.05 | 3,501 |
| 2026/01/19 | 40.45 | 42.9 | 40.2 | 41.2 | 2,504 |
| 2026/01/20 | 40.75 | 41.35 | 40.25 | 40.25 | 1,045 |
| 2026/01/21 | 39.7 | 41.8 | 39.7 | 40.85 | 1,336 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢 (4562) 股價趨勢分析與操作建議 根據穎漢 (4…
穎漢 (4562) 股價趨勢分析與操作建議
根據穎漢 (4562) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷在未來數天至數週內,該股票有較高的機率呈現上漲趨勢。
此判斷主要基於以下幾點觀察:
- 移動平均線黃金交叉與向上發散: 圖表顯示,代表短期趨勢的 MA5 (綠色線) 在近期已明顯上穿代表中期趨勢的 MA20 (黃色線),形成了「黃金交叉」。更重要的是,兩條移動平均線目前皆呈現明顯的向上傾斜,且 MA5 位於 MA20 之上,並持續擴大差距,這是強烈的上升動能訊號。
- 股價突破盤整區並站上均線: 在 2025 年 12 月底至 2026 年 1 月初,穎漢的股價經歷了一段時間的低位盤整,價格區間約落在 35 至 38 元之間。然而,在近期,股價開始出現明顯反彈,並已成功站上 MA5 與 MA20,且呈現連續的紅色 K 線(上漲),顯示多方力道正在增強。
- 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖顯示有幾次明顯的放量,特別是最近幾個交易日,成交量顯著放大,這表明市場對此上漲趨勢的認可度提高,有更多的資金介入推升股價。
- 頂部壓力減弱: 從圖表可以看出,股價在 2025 年 8 月曾觸及 60 元的高點,隨後一路下跌。但近期股價的反彈,已經突破了 2025 年 12 月份的盤整區頂部,並且正在挑戰更高的價位。如果能持續放量上漲,過去的高點壓力區將逐步被消化。
未來目標價格區間預測
綜合上述分析,考量到技術指標的轉強以及近期成交量的配合,預期穎漢 (4562) 在未來數天至數週內,股價有機會挑戰43 至 48 元的價格區間。此區間的預測是基於股價突破近期盤整區後,參考 MA20 的斜率以及過去的支撐/壓力位置所推估。然而,若市場情緒持續樂觀且量能配合,不排除有機會進一步挑戰更高價位。
操作建議:XX 股票可以買嗎?
針對散戶投資人提出的「穎漢 (4562) 股票可以買嗎?」的疑問,我的建議是可以考慮分批買進,但需謹慎操作並設定停損。
建議操作策略:
- 分批佈局: 鑑於目前股價呈現上漲趨勢,散戶投資人可考慮在股價回測 MA5 或 MA20 附近時,進行分批買進。如此可以降低單一次進場的成本,並在趨勢確立時逐步加碼。
- 設定停損點: 任何投資都存在風險,即使趨勢看好,也應設定停損點。建議將停損點設在 MA20 下方或近期低點(例如 38 元附近),一旦股價跌破此關鍵支撐,應立即出場,避免損失擴大。
- 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則趨勢較為健康。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
- 短期至中期持有: 目前的技術訊號偏向樂觀,若無重大利空消息,可考慮以短期至中期(數週至一兩個月)的持有策略,以獲取價差利潤。
- 留意市場消息: 除了技術分析,也應適時關注穎漢公司的基本面消息、產業動態以及整體大盤的走勢,以輔助判斷。
總結來說,穎漢 (4562) 目前展現出較強的上漲動能,預計未來數天至數週股價將挑戰 43 至 48 元的目標價格區間。散戶投資人可考慮逢低分批買進,但務必設定好停損點,並時刻關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
| 2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
| 2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
| 2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
| 2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
| 2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
| 2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
| 2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
| 2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
| 2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
| 2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
| 2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
| 2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
| 2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
| 2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
| 2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
| 2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
| 2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
| 2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
| 2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
| 2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
| 2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
| 2025/05/02 | 39.46% | 8.13% | 52.35% | 13,017 |
| 2025/05/09 | 40.86% | 9.85% | 49.22% | 13,310 |
| 2025/05/16 | 42.67% | 8.05% | 49.2% | 14,022 |
| 2025/05/23 | 42.84% | 7.91% | 49.18% | 13,921 |
| 2025/05/29 | 43.29% | 7.49% | 49.16% | 14,053 |
| 2025/06/06 | 43.62% | 7.2% | 49.12% | 14,186 |
| 2025/06/13 | 43.34% | 7.44% | 49.16% | 14,207 |
| 2025/06/20 | 43.34% | 7.46% | 49.13% | 14,036 |
| 2025/06/27 | 43.82% | 6.96% | 49.16% | 14,252 |
| 2025/07/04 | 44.32% | 6.49% | 49.15% | 14,315 |
| 2025/07/11 | 44.35% | 6.44% | 49.15% | 14,187 |
| 2025/07/18 | 44.2% | 6.6% | 49.14% | 14,229 |
| 2025/07/25 | 44.06% | 6.09% | 49.79% | 14,230 |
| 2025/08/01 | 43.82% | 6.32% | 49.79% | 14,113 |
| 2025/08/08 | 43.43% | 6.7% | 49.79% | 13,923 |
| 2025/08/15 | 43.54% | 6.58% | 49.81% | 13,792 |
| 2025/08/22 | 43.57% | 6.54% | 49.83% | 13,663 |
| 2025/08/29 | 42.97% | 7.12% | 49.85% | 13,569 |
| 2025/09/05 | 43.65% | 6.44% | 49.84% | 13,473 |
| 2025/09/12 | 43.12% | 7% | 49.81% | 13,328 |
| 2025/09/19 | 42.46% | 7.66% | 49.81% | 13,162 |
| 2025/09/26 | 42.51% | 7.6% | 49.82% | 13,041 |
| 2025/10/03 | 42.75% | 7.36% | 49.83% | 12,925 |
| 2025/10/09 | 42.46% | 7.64% | 49.83% | 12,819 |
| 2025/10/17 | 41.94% | 8.13% | 49.85% | 12,694 |
| 2025/10/23 | 42.14% | 7.93% | 49.84% | 12,608 |
| 2025/10/31 | 41.75% | 8.34% | 49.86% | 12,436 |
| 2025/11/07 | 41.55% | 8.5% | 49.87% | 12,295 |
| 2025/11/14 | 41.56% | 8.48% | 49.89% | 12,269 |
| 2025/11/21 | 40.91% | 9.1% | 49.89% | 12,100 |
| 2025/11/28 | 40.76% | 9.32% | 49.86% | 12,034 |
| 2025/12/05 | 40.42% | 9.65% | 49.86% | 11,925 |
| 2025/12/12 | 42.82% | 7.26% | 49.86% | 12,563 |
| 2025/12/19 | 42.7% | 7.37% | 49.87% | 12,462 |
| 2025/12/26 | 42.61% | 7.46% | 49.87% | 12,427 |
| 2026/01/02 | 42.7% | 7.38% | 49.87% | 12,346 |
| 2026/01/09 | 44.54% | 5.53% | 49.89% | 12,769 |
| 2026/01/16 | 44.14% | 5.93% | 49.86% | 12,886 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!