穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
46.5 |
46.9 |
45.95 |
46.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
54.6 |
55.1 |
53.5 |
53.6 |
454 |
2025/03/27 |
52.7 |
52.7 |
51.6 |
51.9 |
627 |
2025/03/28 |
51.5 |
51.5 |
48.7 |
49.4 |
1,199 |
2025/03/31 |
47.9 |
48.65 |
46.1 |
46.25 |
1,376 |
2025/04/01 |
47 |
48.4 |
46.95 |
47.5 |
556 |
2025/04/02 |
47.55 |
48.1 |
46.65 |
48 |
477 |
2025/04/07 |
43.2 |
43.2 |
43.2 |
43.2 |
252 |
2025/04/08 |
38.9 |
38.9 |
38.9 |
38.9 |
381 |
2025/04/09 |
35.05 |
35.05 |
35.05 |
35.05 |
443 |
2025/04/10 |
37.5 |
38.55 |
37.5 |
38.55 |
932 |
2025/04/11 |
36.7 |
38.8 |
34.85 |
38.7 |
946 |
2025/04/14 |
39.05 |
41.95 |
39.05 |
40.05 |
868 |
2025/04/15 |
40.65 |
42.35 |
40.1 |
42.1 |
685 |
2025/04/16 |
42.65 |
42.65 |
40.3 |
40.35 |
587 |
2025/04/17 |
40.4 |
41.2 |
39.55 |
40.9 |
487 |
2025/04/18 |
40.95 |
41.4 |
40.3 |
40.55 |
317 |
2025/04/21 |
41.2 |
41.2 |
38.5 |
38.5 |
371 |
2025/04/22 |
37.5 |
39.7 |
37.4 |
38.1 |
498 |
2025/04/23 |
40 |
40.3 |
39.25 |
40.05 |
325 |
2025/04/24 |
41.3 |
41.3 |
39.5 |
39.5 |
324 |
2025/04/25 |
40.65 |
40.85 |
40.05 |
40.2 |
468 |
2025/04/28 |
40.7 |
41.4 |
40.7 |
41.15 |
656 |
2025/04/29 |
42 |
45.25 |
41.1 |
45.25 |
1,987 |
2025/04/30 |
47.5 |
49.75 |
46.5 |
49.75 |
4,443 |
2025/05/02 |
54.7 |
54.7 |
53 |
54.7 |
1,139 |
2025/05/05 |
52.3 |
52.7 |
49.25 |
49.25 |
2,991 |
2025/05/06 |
48.4 |
49.75 |
47.5 |
49.2 |
3,019 |
2025/05/07 |
49.2 |
49.3 |
46.7 |
47 |
1,675 |
2025/05/08 |
48.4 |
48.5 |
46.85 |
47.2 |
760 |
2025/05/09 |
47.8 |
51.9 |
46.3 |
51.9 |
2,855 |
2025/05/12 |
55.1 |
57 |
54.5 |
57 |
3,445 |
2025/05/13 |
60.7 |
60.9 |
55.5 |
58.4 |
14,693 |
2025/05/14 |
58.3 |
59.3 |
57.5 |
58 |
4,436 |
2025/05/15 |
58 |
62.6 |
57.4 |
58.1 |
10,139 |
2025/05/16 |
58.1 |
58.7 |
57.3 |
58.6 |
2,403 |
2025/05/19 |
58.8 |
63.2 |
57.7 |
57.9 |
13,385 |
2025/05/20 |
58.4 |
59.2 |
56.2 |
56.6 |
3,773 |
2025/05/21 |
56.5 |
56.9 |
55.5 |
55.9 |
1,440 |
2025/05/22 |
55.2 |
55.4 |
54.6 |
55.3 |
779 |
2025/05/23 |
56.9 |
57 |
54.2 |
54.2 |
1,253 |
2025/05/26 |
54.9 |
59.6 |
53.9 |
59.6 |
2,717 |
2025/05/27 |
60.6 |
61.7 |
56.8 |
57.9 |
11,076 |
2025/05/28 |
58.6 |
59.4 |
56.2 |
56.3 |
3,410 |
2025/05/29 |
57 |
57.4 |
55.4 |
55.9 |
1,224 |
2025/06/02 |
55.8 |
55.8 |
53.9 |
54 |
932 |
2025/06/03 |
54.6 |
56.9 |
53.5 |
54.3 |
4,156 |
2025/06/04 |
57 |
59.7 |
55.5 |
59.7 |
2,145 |
2025/06/05 |
60 |
61.2 |
56.7 |
57 |
8,326 |
2025/06/06 |
57.2 |
61.1 |
57 |
60.1 |
11,185 |
2025/06/09 |
59.1 |
61.6 |
58.9 |
60.5 |
6,315 |
2025/06/10 |
62.4 |
66.5 |
60.8 |
62 |
22,615 |
2025/06/11 |
62 |
62.8 |
59.5 |
59.6 |
8,571 |
2025/06/12 |
59.2 |
61.6 |
58.7 |
60.5 |
4,144 |
2025/06/13 |
59.8 |
61 |
58.5 |
61 |
2,621 |
2025/06/16 |
60.2 |
60.6 |
59.3 |
60.4 |
2,314 |
2025/06/17 |
61 |
61.6 |
58.9 |
58.9 |
2,046 |
2025/06/18 |
58.5 |
59.7 |
58.5 |
59 |
1,196 |
2025/06/19 |
59 |
59.4 |
57.5 |
57.7 |
1,278 |
2025/06/20 |
57.6 |
61 |
57.6 |
57.8 |
5,147 |
2025/06/23 |
57 |
57 |
55 |
56.1 |
1,439 |
2025/06/24 |
58.5 |
60.9 |
57.2 |
58 |
4,442 |
2025/06/25 |
58.6 |
58.7 |
57.3 |
57.3 |
1,208 |
2025/06/26 |
58.6 |
60.8 |
57.8 |
59.3 |
5,277 |
2025/06/27 |
59.5 |
59.9 |
57.8 |
58.2 |
1,469 |
2025/06/30 |
58.2 |
58.2 |
57 |
57.1 |
789 |
2025/07/01 |
57.6 |
59 |
56.7 |
56.7 |
1,185 |
2025/07/02 |
56.8 |
57.6 |
56.5 |
56.5 |
665 |
2025/07/03 |
56.9 |
57.5 |
56 |
56.2 |
765 |
2025/07/04 |
56.2 |
56.8 |
54.5 |
56.5 |
1,196 |
2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
700 |
2025/07/08 |
54 |
54.3 |
52.9 |
53.3 |
729 |
2025/07/09 |
53.7 |
54.4 |
53.3 |
54.2 |
588 |
2025/07/10 |
53.8 |
54.9 |
53 |
53 |
510 |
2025/07/11 |
52.5 |
56.8 |
52.5 |
55 |
1,785 |
2025/07/14 |
55 |
55 |
53.5 |
53.6 |
585 |
2025/07/15 |
53.3 |
54 |
53.3 |
54 |
287 |
2025/07/16 |
54 |
55 |
54 |
54 |
542 |
2025/07/17 |
54.4 |
56.8 |
54.3 |
54.9 |
1,664 |
2025/07/18 |
56.1 |
59 |
56.1 |
57.3 |
5,877 |
2025/07/21 |
57.3 |
57.8 |
56.6 |
56.8 |
1,670 |
2025/07/22 |
57.3 |
57.4 |
53.8 |
54 |
1,169 |
2025/07/23 |
54.6 |
58.4 |
54.6 |
56.7 |
4,174 |
2025/07/24 |
56.9 |
57.5 |
55.4 |
57 |
1,237 |
2025/07/25 |
56.8 |
56.8 |
55.6 |
55.8 |
612 |
2025/07/28 |
56 |
56.1 |
55 |
55.5 |
554 |
2025/07/29 |
55.5 |
56.2 |
54 |
54.5 |
710 |
2025/07/30 |
54.8 |
55.8 |
54.1 |
55.3 |
731 |
2025/07/31 |
55.8 |
55.8 |
54.5 |
54.6 |
839 |
2025/08/01 |
53 |
55.3 |
52.1 |
54.6 |
739 |
2025/08/04 |
54 |
56.2 |
53.8 |
55.2 |
1,169 |
2025/08/05 |
55.7 |
56.4 |
55.1 |
55.6 |
978 |
2025/08/06 |
55.6 |
55.6 |
54.7 |
54.8 |
551 |
2025/08/07 |
55.1 |
55.8 |
54.5 |
54.6 |
468 |
2025/08/08 |
54.6 |
56.3 |
54.2 |
55.5 |
1,178 |
2025/08/11 |
56.5 |
56.6 |
55.1 |
55.6 |
965 |
2025/08/12 |
55.6 |
55.8 |
54.6 |
54.7 |
603 |
2025/08/13 |
55.5 |
57.4 |
54.5 |
54.8 |
1,758 |
2025/08/14 |
56 |
56.2 |
54.3 |
54.4 |
1,257 |
2025/08/15 |
54.1 |
56.3 |
54 |
55 |
1,405 |
2025/08/18 |
55.5 |
56.4 |
54.4 |
55.2 |
931 |
2025/08/19 |
56 |
56 |
53.4 |
53.5 |
1,636 |
2025/08/20 |
53 |
53.5 |
51.5 |
51.8 |
1,077 |
2025/08/21 |
52.7 |
53.4 |
51.7 |
51.8 |
611 |
2025/08/22 |
52.8 |
52.8 |
50.7 |
50.7 |
545 |
2025/08/25 |
51.6 |
54.5 |
51.6 |
52.8 |
1,676 |
2025/08/26 |
53 |
54.1 |
52.3 |
53 |
1,283 |
2025/08/27 |
53.5 |
54.9 |
52.7 |
52.8 |
1,236 |
2025/08/28 |
52.8 |
54.7 |
52.1 |
52.7 |
1,369 |
2025/08/29 |
53.1 |
53.6 |
51.5 |
51.5 |
834 |
2025/09/01 |
51.8 |
52 |
49.8 |
49.8 |
807 |
2025/09/02 |
50.3 |
51.3 |
49 |
49.3 |
739 |
2025/09/03 |
49.55 |
50.1 |
49.45 |
49.65 |
342 |
2025/09/04 |
50 |
50.2 |
48.95 |
49 |
470 |
2025/09/05 |
49.5 |
50 |
49 |
49 |
421 |
2025/09/08 |
49.2 |
49.5 |
48.4 |
48.6 |
491 |
2025/09/09 |
49.15 |
50.9 |
48.7 |
48.9 |
653 |
2025/09/10 |
49.2 |
49.35 |
48.1 |
48.1 |
620 |
2025/09/11 |
48.5 |
48.55 |
46.6 |
46.6 |
713 |
2025/09/12 |
47.05 |
48.35 |
46.6 |
46.65 |
462 |
2025/09/15 |
46.5 |
46.9 |
45.95 |
46.05 |
427 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
穎漢 (4562) 股票近期走勢分析與操作建議
根據所提供…
穎漢 (4562) 股票近期走勢分析與操作建議
根據所提供的穎漢 (4562) 股票近 90 天 K 線圖,目前該股票呈現下跌趨勢。主要觀察指標包括:
- 股價走勢: 自 2025 年 8 月上旬以來,股價呈現明顯的下降軌跡,一路從接近 60 元的價位下跌至 2025 年 9 月 15 日的約 47 元。
- 移動平均線: 短天期的 MA5(綠色線)已明顯位於長天期的 MA20(橘色線)下方,且兩條均線皆呈現向下趨勢,顯示短期與中期趨勢均偏弱。MA5 在近期也未能有效穿越 MA20,持續呈現空頭排列。
- 成交量: 雖然在下跌過程中,部分時段成交量有放大跡象(特別是 8 月中下旬),但整體而言,近期成交量呈現萎縮狀態,顯示市場的追價意願不高,也暗示著賣壓可能有所趨緩,但多頭力量也尚未明顯介入。
- K 線形態: 近期的 K 線組合多以實體較短、帶有上下影線的十字線或小實體線為主,且收盤價多落在低檔,顯示市場在較低的價位存在多空拉鋸,但向上的動能不足。
未來股價趨勢預測與目標價格區間
基於上述分析,預計在未來數天至數週內,穎漢 (4562) 股票仍將維持偏弱的整理或小幅下跌的趨勢。雖然近期成交量並未持續放大,顯示拋售壓力可能不是極度兇猛,但均線持續向下、股價創近期新低的格局,顯示空方仍佔有優勢,多方缺乏明顯的反攻跡象。
綜合考量技術面指標與近期股價的表現,若無突發的利多消息,股價可能在本月(9 月)下旬或 10 月上旬觸及更低的支撐點。
預計未來目標價格區間為:38 元至 44 元。此區間是基於股價在 2025 年 4 月下旬至 5 月初的起漲前低點以及 7 月份的整理平台低點所推算。若股價跌破 44 元,則有進一步下探 38 元的空間。
操作建議
對於散戶投資人而言,面對穎漢 (4562) 當前趨勢,應持謹慎態度。
「穎漢股票可以買嗎?」
目前階段,不建議散戶投資人積極「買進」。理由如下:
- 趨勢不利: 技術面上,股價持續走低,短、中長期均線皆呈現空頭排列,顯示當前並非進場的有利時機。
- 缺乏反彈跡象: 成交量萎縮意味著多頭動能不足,股價缺乏明顯的反彈動能,即使偶有反彈,也可能只是為下跌途中的短暫修正。
- 潛在下跌空間: 目標價格區間顯示仍有下跌的空間,在此時買進,可能面臨進一步的虧損風險。
操作建議:
- 空手者: 建議暫時觀望,等待股價止跌企穩,並出現明確的底部型態(例如:價穩量增、均線糾結並開始上揚)後再考慮進場。
- 持有者: 考慮執行停損策略,若股價跌破關鍵支撐(例如 44 元),則應考慮出場,避免損失擴大。若資金充裕且看好公司長期基本面,可考慮在更低的價位(例如 38-40 元附近)分批承接,但需做好長期持有的準備。
- 短線交易者: 可關注 44-46 元區間的反彈機會,但需嚴設停損,一旦跌破即刻出場。
總結:
穎漢 (4562) 目前處於明顯的下跌趨勢,未來數天至數週預計將延續弱勢格局,目標價格區間落在38 元至 44 元。對於散戶投資人,目前階段不建議買進,應以觀望為主,並嚴格執行風險控管。若股價能有效止跌並出現回升訊號,再伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.51% |
8.89% |
49.53% |
14,546 |
2024/09/27 |
42.94% |
7.49% |
49.51% |
15,018 |
2024/10/04 |
43.12% |
7.32% |
49.5% |
14,882 |
2024/10/11 |
43.05% |
7.44% |
49.48% |
14,586 |
2024/10/18 |
36.16% |
7.37% |
56.47% |
12,829 |
2024/10/25 |
42.68% |
7.82% |
49.45% |
15,073 |
2024/11/01 |
42.62% |
7.85% |
49.47% |
14,758 |
2024/11/08 |
42.58% |
7.94% |
49.42% |
14,887 |
2024/11/15 |
42.65% |
7.85% |
49.43% |
14,864 |
2024/11/22 |
42.51% |
8% |
49.44% |
14,878 |
2024/11/29 |
41.14% |
9.32% |
49.45% |
14,527 |
2024/12/06 |
42.33% |
8.18% |
49.44% |
14,929 |
2024/12/13 |
41.95% |
8.47% |
49.51% |
14,547 |
2024/12/20 |
40.05% |
10.4% |
49.47% |
13,972 |
2024/12/27 |
38.93% |
11.63% |
49.35% |
13,453 |
2025/01/03 |
40.11% |
10.48% |
49.34% |
13,653 |
2025/01/10 |
40.31% |
10.44% |
49.2% |
13,601 |
2025/01/17 |
40.21% |
10.52% |
49.2% |
13,527 |
2025/01/22 |
41.08% |
9.62% |
49.22% |
13,646 |
2025/02/07 |
41.43% |
9.24% |
49.25% |
13,665 |
2025/02/14 |
40.77% |
9.92% |
49.25% |
13,584 |
2025/02/21 |
41.24% |
9.43% |
49.26% |
13,612 |
2025/02/27 |
40.85% |
9.85% |
49.25% |
13,665 |
2025/03/07 |
41.23% |
9.46% |
49.24% |
13,818 |
2025/03/14 |
41.02% |
9.67% |
49.24% |
13,704 |
2025/03/21 |
41.11% |
9.55% |
49.26% |
13,622 |
2025/03/28 |
40.88% |
9.7% |
49.34% |
13,449 |
2025/04/02 |
40.42% |
10.22% |
49.29% |
13,320 |
2025/04/11 |
40.41% |
10.26% |
49.26% |
13,233 |
2025/04/18 |
40.27% |
9.02% |
50.63% |
13,091 |
2025/04/25 |
40.12% |
8.77% |
51.03% |
13,028 |
2025/05/02 |
39.46% |
8.13% |
52.35% |
13,017 |
2025/05/09 |
40.86% |
9.85% |
49.22% |
13,310 |
2025/05/16 |
42.67% |
8.05% |
49.2% |
14,022 |
2025/05/23 |
42.84% |
7.91% |
49.18% |
13,921 |
2025/05/29 |
43.29% |
7.49% |
49.16% |
14,053 |
2025/06/06 |
43.62% |
7.2% |
49.12% |
14,186 |
2025/06/13 |
43.34% |
7.44% |
49.16% |
14,207 |
2025/06/20 |
43.34% |
7.46% |
49.13% |
14,036 |
2025/06/27 |
43.82% |
6.96% |
49.16% |
14,252 |
2025/07/04 |
44.32% |
6.49% |
49.15% |
14,315 |
2025/07/11 |
44.35% |
6.44% |
49.15% |
14,187 |
2025/07/18 |
44.2% |
6.6% |
49.14% |
14,229 |
2025/07/25 |
44.06% |
6.09% |
49.79% |
14,230 |
2025/08/01 |
43.82% |
6.32% |
49.79% |
14,113 |
2025/08/08 |
43.43% |
6.7% |
49.79% |
13,923 |
2025/08/15 |
43.54% |
6.58% |
49.81% |
13,792 |
2025/08/22 |
43.57% |
6.54% |
49.83% |
13,663 |
2025/08/29 |
42.97% |
7.12% |
49.85% |
13,569 |
2025/09/05 |
43.65% |
6.44% |
49.84% |
13,473 |
2025/09/12 |
43.12% |
7% |
49.81% |
13,328 |
評論討論區
發表評論
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!