穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.55 | 37.55 | 35.9 | 36 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 59.1 | 61.6 | 58.9 | 60.5 | 6,315 |
| 2025/06/10 | 62.4 | 66.5 | 60.8 | 62 | 22,615 |
| 2025/06/11 | 62 | 62.8 | 59.5 | 59.6 | 8,571 |
| 2025/06/12 | 59.2 | 61.6 | 58.7 | 60.5 | 4,144 |
| 2025/06/13 | 59.8 | 61 | 58.5 | 61 | 2,621 |
| 2025/06/16 | 60.2 | 60.6 | 59.3 | 60.4 | 2,314 |
| 2025/06/17 | 61 | 61.6 | 58.9 | 58.9 | 2,046 |
| 2025/06/18 | 58.5 | 59.7 | 58.5 | 59 | 1,196 |
| 2025/06/19 | 59 | 59.4 | 57.5 | 57.7 | 1,278 |
| 2025/06/20 | 57.6 | 61 | 57.6 | 57.8 | 5,147 |
| 2025/06/23 | 57 | 57 | 55 | 56.1 | 1,439 |
| 2025/06/24 | 58.5 | 60.9 | 57.2 | 58 | 4,442 |
| 2025/06/25 | 58.6 | 58.7 | 57.3 | 57.3 | 1,208 |
| 2025/06/26 | 58.6 | 60.8 | 57.8 | 59.3 | 5,277 |
| 2025/06/27 | 59.5 | 59.9 | 57.8 | 58.2 | 1,469 |
| 2025/06/30 | 58.2 | 58.2 | 57 | 57.1 | 789 |
| 2025/07/01 | 57.6 | 59 | 56.7 | 56.7 | 1,185 |
| 2025/07/02 | 56.8 | 57.6 | 56.5 | 56.5 | 665 |
| 2025/07/03 | 56.9 | 57.5 | 56 | 56.2 | 765 |
| 2025/07/04 | 56.2 | 56.8 | 54.5 | 56.5 | 1,196 |
| 2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 700 |
| 2025/07/08 | 54 | 54.3 | 52.9 | 53.3 | 729 |
| 2025/07/09 | 53.7 | 54.4 | 53.3 | 54.2 | 588 |
| 2025/07/10 | 53.8 | 54.9 | 53 | 53 | 510 |
| 2025/07/11 | 52.5 | 56.8 | 52.5 | 55 | 1,785 |
| 2025/07/14 | 55 | 55 | 53.5 | 53.6 | 585 |
| 2025/07/15 | 53.3 | 54 | 53.3 | 54 | 287 |
| 2025/07/16 | 54 | 55 | 54 | 54 | 542 |
| 2025/07/17 | 54.4 | 56.8 | 54.3 | 54.9 | 1,664 |
| 2025/07/18 | 56.1 | 59 | 56.1 | 57.3 | 5,877 |
| 2025/07/21 | 57.3 | 57.8 | 56.6 | 56.8 | 1,670 |
| 2025/07/22 | 57.3 | 57.4 | 53.8 | 54 | 1,169 |
| 2025/07/23 | 54.6 | 58.4 | 54.6 | 56.7 | 4,174 |
| 2025/07/24 | 56.9 | 57.5 | 55.4 | 57 | 1,237 |
| 2025/07/25 | 56.8 | 56.8 | 55.6 | 55.8 | 612 |
| 2025/07/28 | 56 | 56.1 | 55 | 55.5 | 554 |
| 2025/07/29 | 55.5 | 56.2 | 54 | 54.5 | 710 |
| 2025/07/30 | 54.8 | 55.8 | 54.1 | 55.3 | 731 |
| 2025/07/31 | 55.8 | 55.8 | 54.5 | 54.6 | 839 |
| 2025/08/01 | 53 | 55.3 | 52.1 | 54.6 | 739 |
| 2025/08/04 | 54 | 56.2 | 53.8 | 55.2 | 1,169 |
| 2025/08/05 | 55.7 | 56.4 | 55.1 | 55.6 | 978 |
| 2025/08/06 | 55.6 | 55.6 | 54.7 | 54.8 | 551 |
| 2025/08/07 | 55.1 | 55.8 | 54.5 | 54.6 | 468 |
| 2025/08/08 | 54.6 | 56.3 | 54.2 | 55.5 | 1,178 |
| 2025/08/11 | 56.5 | 56.6 | 55.1 | 55.6 | 965 |
| 2025/08/12 | 55.6 | 55.8 | 54.6 | 54.7 | 603 |
| 2025/08/13 | 55.5 | 57.4 | 54.5 | 54.8 | 1,758 |
| 2025/08/14 | 56 | 56.2 | 54.3 | 54.4 | 1,257 |
| 2025/08/15 | 54.1 | 56.3 | 54 | 55 | 1,405 |
| 2025/08/18 | 55.5 | 56.4 | 54.4 | 55.2 | 931 |
| 2025/08/19 | 56 | 56 | 53.4 | 53.5 | 1,636 |
| 2025/08/20 | 53 | 53.5 | 51.5 | 51.8 | 1,077 |
| 2025/08/21 | 52.7 | 53.4 | 51.7 | 51.8 | 611 |
| 2025/08/22 | 52.8 | 52.8 | 50.7 | 50.7 | 545 |
| 2025/08/25 | 51.6 | 54.5 | 51.6 | 52.8 | 1,676 |
| 2025/08/26 | 53 | 54.1 | 52.3 | 53 | 1,283 |
| 2025/08/27 | 53.5 | 54.9 | 52.7 | 52.8 | 1,236 |
| 2025/08/28 | 52.8 | 54.7 | 52.1 | 52.7 | 1,369 |
| 2025/08/29 | 53.1 | 53.6 | 51.5 | 51.5 | 834 |
| 2025/09/01 | 51.8 | 52 | 49.8 | 49.8 | 807 |
| 2025/09/02 | 50.3 | 51.3 | 49 | 49.3 | 739 |
| 2025/09/03 | 49.55 | 50.1 | 49.45 | 49.65 | 342 |
| 2025/09/04 | 50 | 50.2 | 48.95 | 49 | 470 |
| 2025/09/05 | 49.5 | 50 | 49 | 49 | 421 |
| 2025/09/08 | 49.2 | 49.5 | 48.4 | 48.6 | 491 |
| 2025/09/09 | 49.15 | 50.9 | 48.7 | 48.9 | 653 |
| 2025/09/10 | 49.2 | 49.35 | 48.1 | 48.1 | 620 |
| 2025/09/11 | 48.5 | 48.55 | 46.6 | 46.6 | 713 |
| 2025/09/12 | 47.05 | 48.35 | 46.6 | 46.65 | 462 |
| 2025/09/15 | 46.5 | 46.9 | 45.95 | 46.05 | 427 |
| 2025/09/16 | 46.3 | 46.8 | 46 | 46.6 | 392 |
| 2025/09/17 | 47.05 | 47.05 | 46.2 | 46.2 | 306 |
| 2025/09/18 | 46.75 | 46.75 | 46.1 | 46.45 | 320 |
| 2025/09/19 | 46.75 | 46.8 | 46.15 | 46.15 | 310 |
| 2025/09/22 | 46.5 | 46.85 | 46.1 | 46.75 | 231 |
| 2025/09/23 | 47 | 47.35 | 46 | 46.1 | 338 |
| 2025/09/24 | 46.7 | 46.7 | 45.05 | 45.05 | 388 |
| 2025/09/25 | 45.8 | 46.3 | 45.2 | 45.25 | 393 |
| 2025/09/26 | 45.25 | 45.25 | 43.25 | 43.25 | 506 |
| 2025/09/30 | 43.85 | 44 | 43.3 | 43.8 | 173 |
| 2025/10/01 | 43.8 | 44.2 | 43.5 | 43.6 | 208 |
| 2025/10/02 | 43.95 | 44 | 42.65 | 43 | 385 |
| 2025/10/03 | 43.35 | 43.35 | 42.85 | 43.1 | 152 |
| 2025/10/07 | 43.3 | 44 | 43 | 43.5 | 236 |
| 2025/10/08 | 43.1 | 43.5 | 42.75 | 43.25 | 184 |
| 2025/10/09 | 44 | 45 | 43 | 43 | 380 |
| 2025/10/13 | 39.8 | 41.95 | 39.8 | 41.65 | 319 |
| 2025/10/14 | 41.8 | 43.3 | 41.65 | 41.7 | 522 |
| 2025/10/15 | 42.65 | 42.65 | 41.05 | 41.45 | 279 |
| 2025/10/16 | 41.6 | 42.2 | 41.6 | 41.85 | 244 |
| 2025/10/17 | 42.35 | 42.35 | 41.25 | 41.35 | 171 |
| 2025/10/20 | 41.4 | 41.6 | 40.95 | 41.25 | 201 |
| 2025/10/21 | 41.5 | 43.3 | 41.5 | 42.6 | 602 |
| 2025/10/22 | 42.8 | 43.65 | 42.25 | 42.25 | 337 |
| 2025/10/23 | 42.1 | 42.1 | 41.15 | 41.4 | 229 |
| 2025/10/27 | 41.95 | 42 | 41.05 | 41.85 | 277 |
| 2025/10/28 | 41.8 | 42.25 | 40.95 | 41 | 265 |
| 2025/10/29 | 41.15 | 41.85 | 40.85 | 40.85 | 243 |
| 2025/10/30 | 41.05 | 41.65 | 40.15 | 40.15 | 284 |
| 2025/10/31 | 40.15 | 40.85 | 40 | 40.35 | 181 |
| 2025/11/03 | 40.35 | 40.6 | 39.9 | 39.9 | 260 |
| 2025/11/04 | 40.5 | 40.5 | 39.15 | 39.2 | 275 |
| 2025/11/05 | 39.2 | 39.4 | 38.1 | 38.9 | 210 |
| 2025/11/06 | 38.9 | 39.9 | 38.9 | 39.7 | 205 |
| 2025/11/07 | 39.1 | 39.4 | 38.5 | 38.65 | 278 |
| 2025/11/10 | 38.2 | 39.95 | 38.2 | 38.6 | 361 |
| 2025/11/11 | 38.6 | 39.6 | 38.6 | 39.1 | 275 |
| 2025/11/12 | 39.2 | 40.4 | 39.1 | 39.95 | 382 |
| 2025/11/13 | 40.4 | 40.4 | 38.35 | 38.4 | 500 |
| 2025/11/14 | 37.95 | 38.3 | 37.45 | 37.45 | 259 |
| 2025/11/17 | 37.45 | 37.85 | 37.15 | 37.4 | 186 |
| 2025/11/18 | 37.15 | 37.4 | 35.9 | 36.1 | 387 |
| 2025/11/19 | 36.45 | 36.45 | 35.05 | 35.7 | 304 |
| 2025/11/20 | 37.3 | 37.3 | 36 | 36.6 | 227 |
| 2025/11/21 | 35.85 | 36.25 | 34.9 | 34.95 | 337 |
| 2025/11/24 | 35.35 | 35.8 | 33.8 | 35.4 | 167 |
| 2025/11/25 | 36.2 | 36.2 | 35.15 | 35.45 | 144 |
| 2025/11/26 | 35.5 | 37.2 | 35.5 | 36.7 | 320 |
| 2025/11/27 | 37.55 | 37.55 | 35.9 | 36 | 339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢 (4562) 股價走勢分析與預測 一、 股價趨勢判斷…
穎漢 (4562) 股價走勢分析與預測
一、 股價趨勢判斷與理由
綜合圖表所示,穎漢 (4562) 在過去 90 個交易日的股價走勢呈現明顯的下跌趨勢。
主要判斷依據如下:
- 長期均線壓制: MA20(黃線)持續向下彎曲,且股價多次觸及 MA20 後回落,顯示中期趨勢偏弱。MA5(綠線)亦呈現下行趨勢,並多次跌破 MA20,為空頭排列的早期跡象。
- 股價破底: 近期股價已多次創下波段新低,顯示賣壓沉重,市場信心不足。
- 成交量變化: 雖然成交量近期有零星放大(如 2025-11-17 附近),但整體而言,在下跌過程中並未出現持續性的、足以扭轉趨勢的換手量,這可能意味著市場缺乏強勁的買盤進場承接。
- K 線形態: 圖表中出現較多綠色 K 線(下跌),且實體較長,意味著下跌動能較強。即使偶有紅色 K 線(上漲),其幅度也相對有限,難以改變整體下跌格局。
基於上述分析,預計在未來數天至數週內,穎漢 (4562) 的股價仍有繼續下跌的風險。
二、 未來目標價格區間預測
考量到目前股價已觸及相對低檔,且 MA20 仍向下延伸,保守估計,未來數天至數週的股價可能在 34 至 38 元 的區間內波動,並有機會挑戰更低的價位。
若股價能有效站穩並突破 MA20,則有機會在中期內反彈,但短期內仍需謹慎。
三、 操作建議 (針對散戶投資人)
針對「穎漢 (4562) 可以買嗎」的疑問,基於目前的技術分析,建議散戶投資人暫時觀望,不建議在此時進場買入。
原因如下:
- 趨勢未改變: 整體下跌趨勢尚未明顯改變,此時進場存在較高的風險。
- 融券賣壓: 若圖表顯示有較大的融券餘額(圖表中未顯示),且股價持續下跌,可能會有融券強制回補的短暫推升,但這並非趨勢的根本轉變。
- 等待止跌訊號: 散戶投資人應等待股價出現明顯的止跌訊號,例如:
- 股價能夠持續在 MA20 之上運行。
- 出現持續放大的成交量,配合止跌的 K 線組合(如鎚子線、陽包陰等)。
- 重要支撐位得到有效驗證。
- 嚴格執行停損: 若堅持要嘗試操作,務必設定嚴格的停損點,並嚴格執行,以控制風險。
總體而言,目前市場對穎漢 (4562) 的信心較弱,散戶投資人應以風險控管為首要考量。
四、 總結與重申
穎漢 (4562) 在近期的股價走勢中,呈現明顯的下跌趨勢,短期內仍有繼續下探的可能。預計未來數天至數週的股價目標價格區間為 34 至 38 元。
對於散戶投資人而言,不建議在此時買入,應等待更明確的止跌訊號出現,或考慮在股價有效反彈後再評估進場時機。若執意操作,務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 8.89% | 49.53% | 14,546 |
| 2024/09/27 | 42.94% | 7.49% | 49.51% | 15,018 |
| 2024/10/04 | 43.12% | 7.32% | 49.5% | 14,882 |
| 2024/10/11 | 43.05% | 7.44% | 49.48% | 14,586 |
| 2024/10/18 | 36.16% | 7.37% | 56.47% | 12,829 |
| 2024/10/25 | 42.68% | 7.82% | 49.45% | 15,073 |
| 2024/11/01 | 42.62% | 7.85% | 49.47% | 14,758 |
| 2024/11/08 | 42.58% | 7.94% | 49.42% | 14,887 |
| 2024/11/15 | 42.65% | 7.85% | 49.43% | 14,864 |
| 2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
| 2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
| 2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
| 2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
| 2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
| 2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
| 2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
| 2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
| 2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
| 2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
| 2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
| 2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
| 2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
| 2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
| 2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
| 2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
| 2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
| 2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
| 2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
| 2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
| 2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
| 2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
| 2025/05/02 | 39.46% | 8.13% | 52.35% | 13,017 |
| 2025/05/09 | 40.86% | 9.85% | 49.22% | 13,310 |
| 2025/05/16 | 42.67% | 8.05% | 49.2% | 14,022 |
| 2025/05/23 | 42.84% | 7.91% | 49.18% | 13,921 |
| 2025/05/29 | 43.29% | 7.49% | 49.16% | 14,053 |
| 2025/06/06 | 43.62% | 7.2% | 49.12% | 14,186 |
| 2025/06/13 | 43.34% | 7.44% | 49.16% | 14,207 |
| 2025/06/20 | 43.34% | 7.46% | 49.13% | 14,036 |
| 2025/06/27 | 43.82% | 6.96% | 49.16% | 14,252 |
| 2025/07/04 | 44.32% | 6.49% | 49.15% | 14,315 |
| 2025/07/11 | 44.35% | 6.44% | 49.15% | 14,187 |
| 2025/07/18 | 44.2% | 6.6% | 49.14% | 14,229 |
| 2025/07/25 | 44.06% | 6.09% | 49.79% | 14,230 |
| 2025/08/01 | 43.82% | 6.32% | 49.79% | 14,113 |
| 2025/08/08 | 43.43% | 6.7% | 49.79% | 13,923 |
| 2025/08/15 | 43.54% | 6.58% | 49.81% | 13,792 |
| 2025/08/22 | 43.57% | 6.54% | 49.83% | 13,663 |
| 2025/08/29 | 42.97% | 7.12% | 49.85% | 13,569 |
| 2025/09/05 | 43.65% | 6.44% | 49.84% | 13,473 |
| 2025/09/12 | 43.12% | 7% | 49.81% | 13,328 |
| 2025/09/19 | 42.46% | 7.66% | 49.81% | 13,162 |
| 2025/09/26 | 42.51% | 7.6% | 49.82% | 13,041 |
| 2025/10/03 | 42.75% | 7.36% | 49.83% | 12,925 |
| 2025/10/09 | 42.46% | 7.64% | 49.83% | 12,819 |
| 2025/10/17 | 41.94% | 8.13% | 49.85% | 12,694 |
| 2025/10/23 | 42.14% | 7.93% | 49.84% | 12,608 |
| 2025/10/31 | 41.75% | 8.34% | 49.86% | 12,436 |
| 2025/11/07 | 41.55% | 8.5% | 49.87% | 12,295 |
| 2025/11/14 | 41.56% | 8.48% | 49.89% | 12,269 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!