穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.85 | 36.25 | 34.9 | 34.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 54.6 | 56.9 | 53.5 | 54.3 | 4,156 |
| 2025/06/04 | 57 | 59.7 | 55.5 | 59.7 | 2,145 |
| 2025/06/05 | 60 | 61.2 | 56.7 | 57 | 8,326 |
| 2025/06/06 | 57.2 | 61.1 | 57 | 60.1 | 11,185 |
| 2025/06/09 | 59.1 | 61.6 | 58.9 | 60.5 | 6,315 |
| 2025/06/10 | 62.4 | 66.5 | 60.8 | 62 | 22,615 |
| 2025/06/11 | 62 | 62.8 | 59.5 | 59.6 | 8,571 |
| 2025/06/12 | 59.2 | 61.6 | 58.7 | 60.5 | 4,144 |
| 2025/06/13 | 59.8 | 61 | 58.5 | 61 | 2,621 |
| 2025/06/16 | 60.2 | 60.6 | 59.3 | 60.4 | 2,314 |
| 2025/06/17 | 61 | 61.6 | 58.9 | 58.9 | 2,046 |
| 2025/06/18 | 58.5 | 59.7 | 58.5 | 59 | 1,196 |
| 2025/06/19 | 59 | 59.4 | 57.5 | 57.7 | 1,278 |
| 2025/06/20 | 57.6 | 61 | 57.6 | 57.8 | 5,147 |
| 2025/06/23 | 57 | 57 | 55 | 56.1 | 1,439 |
| 2025/06/24 | 58.5 | 60.9 | 57.2 | 58 | 4,442 |
| 2025/06/25 | 58.6 | 58.7 | 57.3 | 57.3 | 1,208 |
| 2025/06/26 | 58.6 | 60.8 | 57.8 | 59.3 | 5,277 |
| 2025/06/27 | 59.5 | 59.9 | 57.8 | 58.2 | 1,469 |
| 2025/06/30 | 58.2 | 58.2 | 57 | 57.1 | 789 |
| 2025/07/01 | 57.6 | 59 | 56.7 | 56.7 | 1,185 |
| 2025/07/02 | 56.8 | 57.6 | 56.5 | 56.5 | 665 |
| 2025/07/03 | 56.9 | 57.5 | 56 | 56.2 | 765 |
| 2025/07/04 | 56.2 | 56.8 | 54.5 | 56.5 | 1,196 |
| 2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 700 |
| 2025/07/08 | 54 | 54.3 | 52.9 | 53.3 | 729 |
| 2025/07/09 | 53.7 | 54.4 | 53.3 | 54.2 | 588 |
| 2025/07/10 | 53.8 | 54.9 | 53 | 53 | 510 |
| 2025/07/11 | 52.5 | 56.8 | 52.5 | 55 | 1,785 |
| 2025/07/14 | 55 | 55 | 53.5 | 53.6 | 585 |
| 2025/07/15 | 53.3 | 54 | 53.3 | 54 | 287 |
| 2025/07/16 | 54 | 55 | 54 | 54 | 542 |
| 2025/07/17 | 54.4 | 56.8 | 54.3 | 54.9 | 1,664 |
| 2025/07/18 | 56.1 | 59 | 56.1 | 57.3 | 5,877 |
| 2025/07/21 | 57.3 | 57.8 | 56.6 | 56.8 | 1,670 |
| 2025/07/22 | 57.3 | 57.4 | 53.8 | 54 | 1,169 |
| 2025/07/23 | 54.6 | 58.4 | 54.6 | 56.7 | 4,174 |
| 2025/07/24 | 56.9 | 57.5 | 55.4 | 57 | 1,237 |
| 2025/07/25 | 56.8 | 56.8 | 55.6 | 55.8 | 612 |
| 2025/07/28 | 56 | 56.1 | 55 | 55.5 | 554 |
| 2025/07/29 | 55.5 | 56.2 | 54 | 54.5 | 710 |
| 2025/07/30 | 54.8 | 55.8 | 54.1 | 55.3 | 731 |
| 2025/07/31 | 55.8 | 55.8 | 54.5 | 54.6 | 839 |
| 2025/08/01 | 53 | 55.3 | 52.1 | 54.6 | 739 |
| 2025/08/04 | 54 | 56.2 | 53.8 | 55.2 | 1,169 |
| 2025/08/05 | 55.7 | 56.4 | 55.1 | 55.6 | 978 |
| 2025/08/06 | 55.6 | 55.6 | 54.7 | 54.8 | 551 |
| 2025/08/07 | 55.1 | 55.8 | 54.5 | 54.6 | 468 |
| 2025/08/08 | 54.6 | 56.3 | 54.2 | 55.5 | 1,178 |
| 2025/08/11 | 56.5 | 56.6 | 55.1 | 55.6 | 965 |
| 2025/08/12 | 55.6 | 55.8 | 54.6 | 54.7 | 603 |
| 2025/08/13 | 55.5 | 57.4 | 54.5 | 54.8 | 1,758 |
| 2025/08/14 | 56 | 56.2 | 54.3 | 54.4 | 1,257 |
| 2025/08/15 | 54.1 | 56.3 | 54 | 55 | 1,405 |
| 2025/08/18 | 55.5 | 56.4 | 54.4 | 55.2 | 931 |
| 2025/08/19 | 56 | 56 | 53.4 | 53.5 | 1,636 |
| 2025/08/20 | 53 | 53.5 | 51.5 | 51.8 | 1,077 |
| 2025/08/21 | 52.7 | 53.4 | 51.7 | 51.8 | 611 |
| 2025/08/22 | 52.8 | 52.8 | 50.7 | 50.7 | 545 |
| 2025/08/25 | 51.6 | 54.5 | 51.6 | 52.8 | 1,676 |
| 2025/08/26 | 53 | 54.1 | 52.3 | 53 | 1,283 |
| 2025/08/27 | 53.5 | 54.9 | 52.7 | 52.8 | 1,236 |
| 2025/08/28 | 52.8 | 54.7 | 52.1 | 52.7 | 1,369 |
| 2025/08/29 | 53.1 | 53.6 | 51.5 | 51.5 | 834 |
| 2025/09/01 | 51.8 | 52 | 49.8 | 49.8 | 807 |
| 2025/09/02 | 50.3 | 51.3 | 49 | 49.3 | 739 |
| 2025/09/03 | 49.55 | 50.1 | 49.45 | 49.65 | 342 |
| 2025/09/04 | 50 | 50.2 | 48.95 | 49 | 470 |
| 2025/09/05 | 49.5 | 50 | 49 | 49 | 421 |
| 2025/09/08 | 49.2 | 49.5 | 48.4 | 48.6 | 491 |
| 2025/09/09 | 49.15 | 50.9 | 48.7 | 48.9 | 653 |
| 2025/09/10 | 49.2 | 49.35 | 48.1 | 48.1 | 620 |
| 2025/09/11 | 48.5 | 48.55 | 46.6 | 46.6 | 713 |
| 2025/09/12 | 47.05 | 48.35 | 46.6 | 46.65 | 462 |
| 2025/09/15 | 46.5 | 46.9 | 45.95 | 46.05 | 427 |
| 2025/09/16 | 46.3 | 46.8 | 46 | 46.6 | 392 |
| 2025/09/17 | 47.05 | 47.05 | 46.2 | 46.2 | 306 |
| 2025/09/18 | 46.75 | 46.75 | 46.1 | 46.45 | 320 |
| 2025/09/19 | 46.75 | 46.8 | 46.15 | 46.15 | 310 |
| 2025/09/22 | 46.5 | 46.85 | 46.1 | 46.75 | 231 |
| 2025/09/23 | 47 | 47.35 | 46 | 46.1 | 338 |
| 2025/09/24 | 46.7 | 46.7 | 45.05 | 45.05 | 388 |
| 2025/09/25 | 45.8 | 46.3 | 45.2 | 45.25 | 393 |
| 2025/09/26 | 45.25 | 45.25 | 43.25 | 43.25 | 506 |
| 2025/09/30 | 43.85 | 44 | 43.3 | 43.8 | 173 |
| 2025/10/01 | 43.8 | 44.2 | 43.5 | 43.6 | 208 |
| 2025/10/02 | 43.95 | 44 | 42.65 | 43 | 385 |
| 2025/10/03 | 43.35 | 43.35 | 42.85 | 43.1 | 152 |
| 2025/10/07 | 43.3 | 44 | 43 | 43.5 | 236 |
| 2025/10/08 | 43.1 | 43.5 | 42.75 | 43.25 | 184 |
| 2025/10/09 | 44 | 45 | 43 | 43 | 380 |
| 2025/10/13 | 39.8 | 41.95 | 39.8 | 41.65 | 319 |
| 2025/10/14 | 41.8 | 43.3 | 41.65 | 41.7 | 522 |
| 2025/10/15 | 42.65 | 42.65 | 41.05 | 41.45 | 279 |
| 2025/10/16 | 41.6 | 42.2 | 41.6 | 41.85 | 244 |
| 2025/10/17 | 42.35 | 42.35 | 41.25 | 41.35 | 171 |
| 2025/10/20 | 41.4 | 41.6 | 40.95 | 41.25 | 201 |
| 2025/10/21 | 41.5 | 43.3 | 41.5 | 42.6 | 602 |
| 2025/10/22 | 42.8 | 43.65 | 42.25 | 42.25 | 337 |
| 2025/10/23 | 42.1 | 42.1 | 41.15 | 41.4 | 229 |
| 2025/10/27 | 41.95 | 42 | 41.05 | 41.85 | 277 |
| 2025/10/28 | 41.8 | 42.25 | 40.95 | 41 | 265 |
| 2025/10/29 | 41.15 | 41.85 | 40.85 | 40.85 | 243 |
| 2025/10/30 | 41.05 | 41.65 | 40.15 | 40.15 | 284 |
| 2025/10/31 | 40.15 | 40.85 | 40 | 40.35 | 181 |
| 2025/11/03 | 40.35 | 40.6 | 39.9 | 39.9 | 260 |
| 2025/11/04 | 40.5 | 40.5 | 39.15 | 39.2 | 275 |
| 2025/11/05 | 39.2 | 39.4 | 38.1 | 38.9 | 210 |
| 2025/11/06 | 38.9 | 39.9 | 38.9 | 39.7 | 205 |
| 2025/11/07 | 39.1 | 39.4 | 38.5 | 38.65 | 278 |
| 2025/11/10 | 38.2 | 39.95 | 38.2 | 38.6 | 361 |
| 2025/11/11 | 38.6 | 39.6 | 38.6 | 39.1 | 275 |
| 2025/11/12 | 39.2 | 40.4 | 39.1 | 39.95 | 382 |
| 2025/11/13 | 40.4 | 40.4 | 38.35 | 38.4 | 500 |
| 2025/11/14 | 37.95 | 38.3 | 37.45 | 37.45 | 259 |
| 2025/11/17 | 37.45 | 37.85 | 37.15 | 37.4 | 186 |
| 2025/11/18 | 37.15 | 37.4 | 35.9 | 36.1 | 387 |
| 2025/11/19 | 36.45 | 36.45 | 35.05 | 35.7 | 304 |
| 2025/11/20 | 37.3 | 37.3 | 36 | 36.6 | 227 |
| 2025/11/21 | 35.85 | 36.25 | 34.9 | 34.95 | 337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢 (4562) 股價走勢分析與操作建議 綜合圖表所示之…
穎漢 (4562) 股價走勢分析與操作建議
綜合圖表所示之穎漢 (4562) 近 90 個交易日的股價走勢,筆者判斷在未來數天至數週內,該股票將持續處於弱勢整理或小幅下跌的趨勢。主要判斷依據如下: 首先,從日 K 線圖來看,自 2025 年 7 月下旬以來,股價便呈現明顯的下降趨勢。雖然期間偶有反彈,但整體走勢疲軟,未能有效突破下降軌道。 其次,觀察移動平均線 (MA),MA5(淺綠色線)長期處於 MA20(黃色線)下方,且兩者均呈現向下彎曲的趨勢。這顯示短期均線持續受到壓制,長期均線也未能提供有效支撐,為典型的空頭排列格局。近期 MA5 雖然有時會貼近 MA20,但始終未能有效穿越並維持在 MA20 之上,反彈動能不足。 再者,從成交量柱狀圖分析,近期成交量普遍偏低,顯示市場追價意願不高,追賣壓力也相對有限。然而,在下跌趨勢中,低成交量伴隨股價回落,通常意味著市場參與者信心不足,市場主流資金可能處於觀望或撤離狀態。在缺乏強勁買盤挹注的情況下,股價難以出現明顯的反彈。 最後,仔細觀察 K 線形態,近期股價處於相對低位,多次觸及或跌破 35 元的整數關卡,顯示下方支撐壓力趨近。雖然技術面有超跌的跡象,但未見明顯的止跌訊號或反轉形態出現。未來目標價格區間
基於上述分析,若股價未能出現重大利多或市場情緒大幅扭轉,預期短期內穎漢 (4562) 的股價將在33 元至 38 元之間進行震盪整理。若跌破 33 元,則可能面臨進一步的下探空間,下一個較重要的支撐區域可能在 30 元附近。反之,若能有效站穩 38 元之上,並有成交量配合,則有機會向上挑戰 40 元至 42 元的區間。操作建議
對於散戶投資人而言,面對穎漢 (4562) 目前的走勢,筆者給予「暫時不建議買進,以謹慎觀望為主」的建議。理由如下:
- 趨勢不明朗: 目前股價仍處於下降趨勢中,且技術指標顯示空頭排列,未見明顯的反轉訊號。在此情況下盲目介入,風險較高。
- 量能不足: 近期成交量持續低迷,顯示市場缺乏吸引力,買盤力道薄弱。
- 風險控管: 對於資金有限且風險承受能力較低的散戶而言,在不明朗的趨勢中追高或進場,容易陷入套牢的窘境。
若有興趣的投資人,建議採取以下策略:
- 耐心等待止跌訊號: 觀察股價是否能有效止跌,例如出現連續的陽線(紅色 K 線)且收盤價能站穩於 MA5 之上,並伴隨成交量的溫和放大。
- 關注支撐價位: 若股價回測至 33 元附近,可以觀察是否有買盤承接的跡象,但仍需謹慎。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點,例如跌破 32 元或 30 元時,應當機立斷出場,避免虧損擴大。
- 分散風險: 投資股票應分散風險,不應將所有資金投入單一股票。
總結
總結來看,穎漢 (4562) 在 2025 年 11 月 21 日的股價走勢顯示出持續弱勢整理或小幅下跌的可能性。預期未來數天至數週,股價可能在33 元至 38 元之間震盪。對於散戶投資人,目前的時機不適合積極買進,建議以謹慎觀望、等待明確止跌訊號為主要操作策略。若有意介入,必須嚴設停損,並注意風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 8.89% | 49.53% | 14,546 |
| 2024/09/27 | 42.94% | 7.49% | 49.51% | 15,018 |
| 2024/10/04 | 43.12% | 7.32% | 49.5% | 14,882 |
| 2024/10/11 | 43.05% | 7.44% | 49.48% | 14,586 |
| 2024/10/18 | 36.16% | 7.37% | 56.47% | 12,829 |
| 2024/10/25 | 42.68% | 7.82% | 49.45% | 15,073 |
| 2024/11/01 | 42.62% | 7.85% | 49.47% | 14,758 |
| 2024/11/08 | 42.58% | 7.94% | 49.42% | 14,887 |
| 2024/11/15 | 42.65% | 7.85% | 49.43% | 14,864 |
| 2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
| 2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
| 2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
| 2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
| 2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
| 2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
| 2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
| 2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
| 2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
| 2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
| 2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
| 2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
| 2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
| 2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
| 2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
| 2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
| 2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
| 2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
| 2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
| 2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
| 2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
| 2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
| 2025/05/02 | 39.46% | 8.13% | 52.35% | 13,017 |
| 2025/05/09 | 40.86% | 9.85% | 49.22% | 13,310 |
| 2025/05/16 | 42.67% | 8.05% | 49.2% | 14,022 |
| 2025/05/23 | 42.84% | 7.91% | 49.18% | 13,921 |
| 2025/05/29 | 43.29% | 7.49% | 49.16% | 14,053 |
| 2025/06/06 | 43.62% | 7.2% | 49.12% | 14,186 |
| 2025/06/13 | 43.34% | 7.44% | 49.16% | 14,207 |
| 2025/06/20 | 43.34% | 7.46% | 49.13% | 14,036 |
| 2025/06/27 | 43.82% | 6.96% | 49.16% | 14,252 |
| 2025/07/04 | 44.32% | 6.49% | 49.15% | 14,315 |
| 2025/07/11 | 44.35% | 6.44% | 49.15% | 14,187 |
| 2025/07/18 | 44.2% | 6.6% | 49.14% | 14,229 |
| 2025/07/25 | 44.06% | 6.09% | 49.79% | 14,230 |
| 2025/08/01 | 43.82% | 6.32% | 49.79% | 14,113 |
| 2025/08/08 | 43.43% | 6.7% | 49.79% | 13,923 |
| 2025/08/15 | 43.54% | 6.58% | 49.81% | 13,792 |
| 2025/08/22 | 43.57% | 6.54% | 49.83% | 13,663 |
| 2025/08/29 | 42.97% | 7.12% | 49.85% | 13,569 |
| 2025/09/05 | 43.65% | 6.44% | 49.84% | 13,473 |
| 2025/09/12 | 43.12% | 7% | 49.81% | 13,328 |
| 2025/09/19 | 42.46% | 7.66% | 49.81% | 13,162 |
| 2025/09/26 | 42.51% | 7.6% | 49.82% | 13,041 |
| 2025/10/03 | 42.75% | 7.36% | 49.83% | 12,925 |
| 2025/10/09 | 42.46% | 7.64% | 49.83% | 12,819 |
| 2025/10/17 | 41.94% | 8.13% | 49.85% | 12,694 |
| 2025/10/23 | 42.14% | 7.93% | 49.84% | 12,608 |
| 2025/10/31 | 41.75% | 8.34% | 49.86% | 12,436 |
| 2025/11/07 | 41.55% | 8.5% | 49.87% | 12,295 |
| 2025/11/14 | 41.56% | 8.48% | 49.89% | 12,269 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!