穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.7 | 54.7 | 53 | 54.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 65.3 | 66.3 | 64.1 | 64.5 | 1,990 |
2024/11/01 | 62.9 | 64.5 | 62.5 | 64 | 1,066 |
2024/11/04 | 64 | 65 | 62.8 | 62.8 | 1,680 |
2024/11/05 | 63.3 | 69 | 63.3 | 69 | 2,694 |
2024/11/06 | 70.5 | 71.5 | 66.6 | 66.8 | 14,187 |
2024/11/07 | 67.8 | 71.9 | 67.3 | 68.2 | 8,046 |
2024/11/08 | 68.9 | 69.2 | 66.8 | 68 | 3,111 |
2024/11/11 | 68.4 | 68.5 | 66.3 | 67.4 | 1,696 |
2024/11/12 | 66.6 | 66.6 | 64.6 | 66 | 1,445 |
2024/11/13 | 66 | 67.4 | 64.2 | 65.1 | 2,043 |
2024/11/14 | 64.2 | 65.5 | 63.3 | 63.7 | 1,171 |
2024/11/15 | 63.5 | 68.2 | 63.5 | 65.6 | 3,479 |
2024/11/18 | 65.6 | 65.7 | 64 | 65.2 | 1,232 |
2024/11/19 | 65 | 66.9 | 64.6 | 66.4 | 1,973 |
2024/11/20 | 67 | 67.1 | 64.6 | 65.9 | 1,317 |
2024/11/21 | 65.8 | 65.8 | 64.2 | 64.2 | 1,123 |
2024/11/22 | 64.5 | 66.5 | 64.4 | 65.8 | 1,845 |
2024/11/25 | 66.5 | 69.7 | 65.8 | 67.6 | 5,533 |
2024/11/26 | 68 | 74.3 | 67.3 | 74.3 | 22,750 |
2024/11/27 | 76 | 77.2 | 67.1 | 68 | 40,963 |
2024/11/28 | 68.4 | 68.8 | 64.2 | 64.2 | 9,219 |
2024/11/29 | 64.2 | 66.8 | 63.1 | 65.1 | 5,381 |
2024/12/02 | 65.9 | 66 | 64 | 64.7 | 2,915 |
2024/12/03 | 65.1 | 65.7 | 64.2 | 64.2 | 1,719 |
2024/12/04 | 65.1 | 66.5 | 64.4 | 65.7 | 3,301 |
2024/12/05 | 66.5 | 66.5 | 64.5 | 65.3 | 1,275 |
2024/12/06 | 66.1 | 67.8 | 64.8 | 65.8 | 3,651 |
2024/12/09 | 65.3 | 65.4 | 64.1 | 64.2 | 1,357 |
2024/12/10 | 64.2 | 66.4 | 64.2 | 64.7 | 2,375 |
2024/12/11 | 64 | 69.4 | 63.2 | 65.8 | 6,031 |
2024/12/12 | 66 | 68.6 | 65.7 | 66.6 | 8,328 |
2024/12/13 | 66.1 | 66.9 | 64.3 | 65 | 2,962 |
2024/12/16 | 65 | 66.3 | 64.1 | 64.4 | 2,139 |
2024/12/17 | 64.8 | 69.3 | 64.8 | 68.2 | 12,360 |
2024/12/18 | 68.3 | 69 | 66.3 | 69 | 5,276 |
2024/12/19 | 67.4 | 74 | 67 | 69.6 | 8,640 |
2024/12/20 | 69.8 | 72.4 | 69 | 71.4 | 13,291 |
2024/12/23 | 72 | 72.5 | 69.8 | 71.4 | 9,732 |
2024/12/24 | 71.4 | 72.8 | 68.9 | 69.1 | 7,564 |
2024/12/25 | 69.4 | 72 | 69.2 | 71 | 5,939 |
2024/12/26 | 70.6 | 70.7 | 66.9 | 66.9 | 4,613 |
2024/12/27 | 67.1 | 67.7 | 65.2 | 65.5 | 2,290 |
2024/12/30 | 64.9 | 66.3 | 64 | 64.4 | 1,960 |
2024/12/31 | 64.6 | 67.4 | 64.2 | 67 | 2,314 |
2025/01/02 | 67.1 | 67.5 | 65.7 | 65.9 | 1,676 |
2025/01/03 | 66.5 | 67.7 | 64.9 | 65.3 | 2,099 |
2025/01/06 | 66 | 66.6 | 64.5 | 66 | 1,557 |
2025/01/07 | 66.5 | 69.5 | 65.8 | 67.5 | 4,062 |
2025/01/08 | 67.5 | 68 | 66.2 | 66.2 | 1,270 |
2025/01/09 | 66 | 66.3 | 62.7 | 63.7 | 2,566 |
2025/01/10 | 63.4 | 64.4 | 63.2 | 63.2 | 1,115 |
2025/01/13 | 62.8 | 62.9 | 58.8 | 59.4 | 1,772 |
2025/01/14 | 59.4 | 61.4 | 58.9 | 61.4 | 1,213 |
2025/01/15 | 60.8 | 61.6 | 59.3 | 59.4 | 1,052 |
2025/01/16 | 61.3 | 65.2 | 61 | 64 | 3,992 |
2025/01/17 | 64.7 | 65.8 | 61.3 | 61.5 | 2,245 |
2025/01/20 | 62.4 | 62.4 | 61.1 | 61.7 | 906 |
2025/01/21 | 61.6 | 61.6 | 59.8 | 60.5 | 1,007 |
2025/01/22 | 61.3 | 61.4 | 59.5 | 59.6 | 1,012 |
2025/02/03 | 56.8 | 57.7 | 55 | 56.4 | 989 |
2025/02/04 | 56.9 | 57.4 | 55.4 | 56.5 | 740 |
2025/02/05 | 56 | 59.2 | 56 | 58.2 | 1,217 |
2025/02/06 | 60.1 | 60.7 | 58.7 | 58.8 | 1,559 |
2025/02/07 | 58.8 | 59.1 | 57.7 | 58.5 | 568 |
2025/02/10 | 58 | 58 | 56.8 | 57.1 | 638 |
2025/02/11 | 57.9 | 60.6 | 57.7 | 59.2 | 1,567 |
2025/02/12 | 59.3 | 62.3 | 59.3 | 59.6 | 2,738 |
2025/02/13 | 59.9 | 60.4 | 59.1 | 59.4 | 867 |
2025/02/14 | 59.6 | 62.3 | 59.1 | 60.8 | 2,985 |
2025/02/17 | 61.5 | 62.3 | 60.6 | 60.6 | 1,522 |
2025/02/18 | 60.8 | 61.3 | 60.4 | 60.7 | 704 |
2025/02/19 | 60.9 | 61.6 | 60.1 | 60.2 | 811 |
2025/02/20 | 60.5 | 60.7 | 58.8 | 59 | 806 |
2025/02/21 | 59.1 | 63.5 | 58.6 | 62.1 | 4,162 |
2025/02/24 | 61.8 | 63.8 | 61.4 | 62.3 | 2,613 |
2025/02/25 | 62.3 | 62.5 | 60.7 | 60.9 | 973 |
2025/02/26 | 61.1 | 61.5 | 60.4 | 60.5 | 602 |
2025/02/27 | 61 | 66.5 | 61 | 62.8 | 13,500 |
2025/03/03 | 62.7 | 63.3 | 60.7 | 60.8 | 5,581 |
2025/03/04 | 60.8 | 61.6 | 59.4 | 61.4 | 1,845 |
2025/03/05 | 62.5 | 63.7 | 61.1 | 61.1 | 2,966 |
2025/03/06 | 61.5 | 61.7 | 59.6 | 59.7 | 911 |
2025/03/07 | 59.7 | 60.2 | 58.8 | 58.8 | 657 |
2025/03/10 | 58.8 | 59.5 | 58 | 58.3 | 494 |
2025/03/11 | 57 | 57.1 | 55.3 | 56.9 | 841 |
2025/03/12 | 57.1 | 58 | 56.5 | 56.8 | 522 |
2025/03/13 | 57.5 | 58.6 | 56.2 | 56.2 | 892 |
2025/03/14 | 56 | 56.6 | 55.3 | 56.5 | 719 |
2025/03/17 | 58 | 58.9 | 56.7 | 57.4 | 644 |
2025/03/18 | 58.5 | 58.5 | 57.2 | 57.3 | 453 |
2025/03/19 | 57.6 | 57.6 | 55.5 | 55.5 | 792 |
2025/03/20 | 56.1 | 56.7 | 55.8 | 56.4 | 452 |
2025/03/21 | 56.4 | 56.8 | 55.6 | 56.8 | 503 |
2025/03/24 | 57.1 | 57.5 | 55.4 | 55.4 | 452 |
2025/03/25 | 56 | 56.4 | 54.3 | 54.3 | 538 |
2025/03/26 | 54.6 | 55.1 | 53.5 | 53.6 | 454 |
2025/03/27 | 52.7 | 52.7 | 51.6 | 51.9 | 627 |
2025/03/28 | 51.5 | 51.5 | 48.7 | 49.4 | 1,199 |
2025/03/31 | 47.9 | 48.65 | 46.1 | 46.25 | 1,376 |
2025/04/01 | 47 | 48.4 | 46.95 | 47.5 | 556 |
2025/04/02 | 47.55 | 48.1 | 46.65 | 48 | 477 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 252 |
2025/04/08 | 38.9 | 38.9 | 38.9 | 38.9 | 381 |
2025/04/09 | 35.05 | 35.05 | 35.05 | 35.05 | 443 |
2025/04/10 | 37.5 | 38.55 | 37.5 | 38.55 | 932 |
2025/04/11 | 36.7 | 38.8 | 34.85 | 38.7 | 946 |
2025/04/14 | 39.05 | 41.95 | 39.05 | 40.05 | 868 |
2025/04/15 | 40.65 | 42.35 | 40.1 | 42.1 | 685 |
2025/04/16 | 42.65 | 42.65 | 40.3 | 40.35 | 587 |
2025/04/17 | 40.4 | 41.2 | 39.55 | 40.9 | 487 |
2025/04/18 | 40.95 | 41.4 | 40.3 | 40.55 | 317 |
2025/04/21 | 41.2 | 41.2 | 38.5 | 38.5 | 371 |
2025/04/22 | 37.5 | 39.7 | 37.4 | 38.1 | 498 |
2025/04/23 | 40 | 40.3 | 39.25 | 40.05 | 325 |
2025/04/24 | 41.3 | 41.3 | 39.5 | 39.5 | 324 |
2025/04/25 | 40.65 | 40.85 | 40.05 | 40.2 | 468 |
2025/04/28 | 40.7 | 41.4 | 40.7 | 41.15 | 656 |
2025/04/29 | 42 | 45.25 | 41.1 | 45.25 | 1,987 |
2025/04/30 | 47.5 | 49.75 | 46.5 | 49.75 | 4,443 |
2025/05/02 | 54.7 | 54.7 | 53 | 54.7 | 3,142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢(4562)股票走勢分析與投資建議 …
穎漢(4562)股票走勢分析與投資建議
基於提供的穎漢(4562)近90天K線圖,對該股票未來數天或數週的走勢預測如下:短期內,該股可能呈現震盪上漲的態勢,目標價位區間可能落在42元至45元之間。中期來看,若能有效突破45元,則有機會挑戰50元關卡。然而,如果未能有效突破,則可能回落至40元附近尋求支撐。
圖表分析
首先,觀察提供的K線圖。從整體趨勢來看,該股在過去90天內經歷了明顯的下跌。從2024年12月初開始,股價從70元以上一路下滑,至2025年4月初跌至36元左右的低點。
但是,從2025年4月初開始,該股出現了止跌反彈的跡象。尤其是在最近幾週,出現了一系列紅色的K線,顯示買盤力量增強。短期均線MA5向上穿越長期均線MA20,形成了黃金交叉,這通常被視為一個看漲信號。
進一步觀察成交量。從圖中可以看出,在股價下跌的過程中,成交量相對較小。但是,在最近的反彈過程中,成交量明顯放大,這表明有資金正在進場承接。這種價漲量增的配合,通常也支持股價繼續上漲的可能性。
理由
- 技術指標改善: 短期均線向上穿越長期均線,形成黃金交叉。
- 成交量放大: 反彈過程伴隨成交量放大,顯示有資金進場。
- 止跌反彈型態: 股價從低點反彈,初步形成止跌回穩的態勢。
給散戶投資者的操作建議("穎漢(4562)可以買嗎?")
針對在Google上搜尋"穎漢(4562)可以買嗎"的散戶投資者,根據目前圖表上的資訊,提供以下建議,但務必強調,投資決策應謹慎評估,並自負盈虧:
- 短期操作: 若您是短期操作者,可以考慮在股價回落至40元附近時逢低買入,目標價位設定在45元附近。設定停損點非常重要,可設定在39元附近,以控制風險。
- 中期操作: 若您是中期操作者,可以等待股價有效突破45元後再考慮加碼,目標價位可設定在50元附近。若股價未能有效突破45元,則可考慮獲利了結。
- 風險提示: 股市有風險,投資需謹慎。穎漢(4562)的股價目前仍在低檔區,反彈的力道可能有限。建議投資者在操作時,控制倉位,分散風險,不要過度追高。隨時關注公司基本面以及大盤走勢,並根據實際情況調整投資策略。
風險聲明
以上分析與建議僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,謹慎做出投資決策。投資有風險,盈虧自負。
需要注意的是,本分析僅基於提供的K線圖,並未考慮其他可能影響股價的因素,例如公司基本面、行業前景、宏觀經濟等等。因此,投資者在做出投資決策時,應綜合考慮各方面因素。
總結
再次強調,綜合以上分析,穎漢(4562)股票短期內可能呈現震盪上漲的態勢,目標價位區間可能落在42元至45元之間。然而,投資者應謹慎評估,設定好停損點,並密切關注市場變化。投資前請務必充分研究公司基本面及產業前景。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.51% | 8.89% | 49.53% | 14,546 |
2024/09/27 | 42.94% | 7.49% | 49.51% | 15,018 |
2024/10/04 | 43.12% | 7.32% | 49.5% | 14,882 |
2024/10/11 | 43.05% | 7.44% | 49.48% | 14,586 |
2024/10/18 | 36.16% | 7.37% | 56.47% | 12,829 |
2024/10/25 | 42.68% | 7.82% | 49.45% | 15,073 |
2024/11/01 | 42.62% | 7.85% | 49.47% | 14,758 |
2024/11/08 | 42.58% | 7.94% | 49.42% | 14,887 |
2024/11/15 | 42.65% | 7.85% | 49.43% | 14,864 |
2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!