穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.05 |
36.3 |
35.2 |
35.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
62.4 |
66.5 |
60.8 |
62 |
22,615 |
| 2025/06/11 |
62 |
62.8 |
59.5 |
59.6 |
8,571 |
| 2025/06/12 |
59.2 |
61.6 |
58.7 |
60.5 |
4,144 |
| 2025/06/13 |
59.8 |
61 |
58.5 |
61 |
2,621 |
| 2025/06/16 |
60.2 |
60.6 |
59.3 |
60.4 |
2,314 |
| 2025/06/17 |
61 |
61.6 |
58.9 |
58.9 |
2,046 |
| 2025/06/18 |
58.5 |
59.7 |
58.5 |
59 |
1,196 |
| 2025/06/19 |
59 |
59.4 |
57.5 |
57.7 |
1,278 |
| 2025/06/20 |
57.6 |
61 |
57.6 |
57.8 |
5,147 |
| 2025/06/23 |
57 |
57 |
55 |
56.1 |
1,439 |
| 2025/06/24 |
58.5 |
60.9 |
57.2 |
58 |
4,442 |
| 2025/06/25 |
58.6 |
58.7 |
57.3 |
57.3 |
1,208 |
| 2025/06/26 |
58.6 |
60.8 |
57.8 |
59.3 |
5,277 |
| 2025/06/27 |
59.5 |
59.9 |
57.8 |
58.2 |
1,469 |
| 2025/06/30 |
58.2 |
58.2 |
57 |
57.1 |
789 |
| 2025/07/01 |
57.6 |
59 |
56.7 |
56.7 |
1,185 |
| 2025/07/02 |
56.8 |
57.6 |
56.5 |
56.5 |
665 |
| 2025/07/03 |
56.9 |
57.5 |
56 |
56.2 |
765 |
| 2025/07/04 |
56.2 |
56.8 |
54.5 |
56.5 |
1,196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
700 |
| 2025/07/08 |
54 |
54.3 |
52.9 |
53.3 |
729 |
| 2025/07/09 |
53.7 |
54.4 |
53.3 |
54.2 |
588 |
| 2025/07/10 |
53.8 |
54.9 |
53 |
53 |
510 |
| 2025/07/11 |
52.5 |
56.8 |
52.5 |
55 |
1,785 |
| 2025/07/14 |
55 |
55 |
53.5 |
53.6 |
585 |
| 2025/07/15 |
53.3 |
54 |
53.3 |
54 |
287 |
| 2025/07/16 |
54 |
55 |
54 |
54 |
542 |
| 2025/07/17 |
54.4 |
56.8 |
54.3 |
54.9 |
1,664 |
| 2025/07/18 |
56.1 |
59 |
56.1 |
57.3 |
5,877 |
| 2025/07/21 |
57.3 |
57.8 |
56.6 |
56.8 |
1,670 |
| 2025/07/22 |
57.3 |
57.4 |
53.8 |
54 |
1,169 |
| 2025/07/23 |
54.6 |
58.4 |
54.6 |
56.7 |
4,174 |
| 2025/07/24 |
56.9 |
57.5 |
55.4 |
57 |
1,237 |
| 2025/07/25 |
56.8 |
56.8 |
55.6 |
55.8 |
612 |
| 2025/07/28 |
56 |
56.1 |
55 |
55.5 |
554 |
| 2025/07/29 |
55.5 |
56.2 |
54 |
54.5 |
710 |
| 2025/07/30 |
54.8 |
55.8 |
54.1 |
55.3 |
731 |
| 2025/07/31 |
55.8 |
55.8 |
54.5 |
54.6 |
839 |
| 2025/08/01 |
53 |
55.3 |
52.1 |
54.6 |
739 |
| 2025/08/04 |
54 |
56.2 |
53.8 |
55.2 |
1,169 |
| 2025/08/05 |
55.7 |
56.4 |
55.1 |
55.6 |
978 |
| 2025/08/06 |
55.6 |
55.6 |
54.7 |
54.8 |
551 |
| 2025/08/07 |
55.1 |
55.8 |
54.5 |
54.6 |
468 |
| 2025/08/08 |
54.6 |
56.3 |
54.2 |
55.5 |
1,178 |
| 2025/08/11 |
56.5 |
56.6 |
55.1 |
55.6 |
965 |
| 2025/08/12 |
55.6 |
55.8 |
54.6 |
54.7 |
603 |
| 2025/08/13 |
55.5 |
57.4 |
54.5 |
54.8 |
1,758 |
| 2025/08/14 |
56 |
56.2 |
54.3 |
54.4 |
1,257 |
| 2025/08/15 |
54.1 |
56.3 |
54 |
55 |
1,405 |
| 2025/08/18 |
55.5 |
56.4 |
54.4 |
55.2 |
931 |
| 2025/08/19 |
56 |
56 |
53.4 |
53.5 |
1,636 |
| 2025/08/20 |
53 |
53.5 |
51.5 |
51.8 |
1,077 |
| 2025/08/21 |
52.7 |
53.4 |
51.7 |
51.8 |
611 |
| 2025/08/22 |
52.8 |
52.8 |
50.7 |
50.7 |
545 |
| 2025/08/25 |
51.6 |
54.5 |
51.6 |
52.8 |
1,676 |
| 2025/08/26 |
53 |
54.1 |
52.3 |
53 |
1,283 |
| 2025/08/27 |
53.5 |
54.9 |
52.7 |
52.8 |
1,236 |
| 2025/08/28 |
52.8 |
54.7 |
52.1 |
52.7 |
1,369 |
| 2025/08/29 |
53.1 |
53.6 |
51.5 |
51.5 |
834 |
| 2025/09/01 |
51.8 |
52 |
49.8 |
49.8 |
807 |
| 2025/09/02 |
50.3 |
51.3 |
49 |
49.3 |
739 |
| 2025/09/03 |
49.55 |
50.1 |
49.45 |
49.65 |
342 |
| 2025/09/04 |
50 |
50.2 |
48.95 |
49 |
470 |
| 2025/09/05 |
49.5 |
50 |
49 |
49 |
421 |
| 2025/09/08 |
49.2 |
49.5 |
48.4 |
48.6 |
491 |
| 2025/09/09 |
49.15 |
50.9 |
48.7 |
48.9 |
653 |
| 2025/09/10 |
49.2 |
49.35 |
48.1 |
48.1 |
620 |
| 2025/09/11 |
48.5 |
48.55 |
46.6 |
46.6 |
713 |
| 2025/09/12 |
47.05 |
48.35 |
46.6 |
46.65 |
462 |
| 2025/09/15 |
46.5 |
46.9 |
45.95 |
46.05 |
427 |
| 2025/09/16 |
46.3 |
46.8 |
46 |
46.6 |
392 |
| 2025/09/17 |
47.05 |
47.05 |
46.2 |
46.2 |
306 |
| 2025/09/18 |
46.75 |
46.75 |
46.1 |
46.45 |
320 |
| 2025/09/19 |
46.75 |
46.8 |
46.15 |
46.15 |
310 |
| 2025/09/22 |
46.5 |
46.85 |
46.1 |
46.75 |
231 |
| 2025/09/23 |
47 |
47.35 |
46 |
46.1 |
338 |
| 2025/09/24 |
46.7 |
46.7 |
45.05 |
45.05 |
388 |
| 2025/09/25 |
45.8 |
46.3 |
45.2 |
45.25 |
393 |
| 2025/09/26 |
45.25 |
45.25 |
43.25 |
43.25 |
506 |
| 2025/09/30 |
43.85 |
44 |
43.3 |
43.8 |
173 |
| 2025/10/01 |
43.8 |
44.2 |
43.5 |
43.6 |
208 |
| 2025/10/02 |
43.95 |
44 |
42.65 |
43 |
385 |
| 2025/10/03 |
43.35 |
43.35 |
42.85 |
43.1 |
152 |
| 2025/10/07 |
43.3 |
44 |
43 |
43.5 |
236 |
| 2025/10/08 |
43.1 |
43.5 |
42.75 |
43.25 |
184 |
| 2025/10/09 |
44 |
45 |
43 |
43 |
380 |
| 2025/10/13 |
39.8 |
41.95 |
39.8 |
41.65 |
319 |
| 2025/10/14 |
41.8 |
43.3 |
41.65 |
41.7 |
522 |
| 2025/10/15 |
42.65 |
42.65 |
41.05 |
41.45 |
279 |
| 2025/10/16 |
41.6 |
42.2 |
41.6 |
41.85 |
244 |
| 2025/10/17 |
42.35 |
42.35 |
41.25 |
41.35 |
171 |
| 2025/10/20 |
41.4 |
41.6 |
40.95 |
41.25 |
201 |
| 2025/10/21 |
41.5 |
43.3 |
41.5 |
42.6 |
602 |
| 2025/10/22 |
42.8 |
43.65 |
42.25 |
42.25 |
337 |
| 2025/10/23 |
42.1 |
42.1 |
41.15 |
41.4 |
229 |
| 2025/10/27 |
41.95 |
42 |
41.05 |
41.85 |
277 |
| 2025/10/28 |
41.8 |
42.25 |
40.95 |
41 |
265 |
| 2025/10/29 |
41.15 |
41.85 |
40.85 |
40.85 |
243 |
| 2025/10/30 |
41.05 |
41.65 |
40.15 |
40.15 |
284 |
| 2025/10/31 |
40.15 |
40.85 |
40 |
40.35 |
181 |
| 2025/11/03 |
40.35 |
40.6 |
39.9 |
39.9 |
260 |
| 2025/11/04 |
40.5 |
40.5 |
39.15 |
39.2 |
275 |
| 2025/11/05 |
39.2 |
39.4 |
38.1 |
38.9 |
210 |
| 2025/11/06 |
38.9 |
39.9 |
38.9 |
39.7 |
205 |
| 2025/11/07 |
39.1 |
39.4 |
38.5 |
38.65 |
278 |
| 2025/11/10 |
38.2 |
39.95 |
38.2 |
38.6 |
361 |
| 2025/11/11 |
38.6 |
39.6 |
38.6 |
39.1 |
275 |
| 2025/11/12 |
39.2 |
40.4 |
39.1 |
39.95 |
382 |
| 2025/11/13 |
40.4 |
40.4 |
38.35 |
38.4 |
500 |
| 2025/11/14 |
37.95 |
38.3 |
37.45 |
37.45 |
259 |
| 2025/11/17 |
37.45 |
37.85 |
37.15 |
37.4 |
186 |
| 2025/11/18 |
37.15 |
37.4 |
35.9 |
36.1 |
387 |
| 2025/11/19 |
36.45 |
36.45 |
35.05 |
35.7 |
304 |
| 2025/11/20 |
37.3 |
37.3 |
36 |
36.6 |
227 |
| 2025/11/21 |
35.85 |
36.25 |
34.9 |
34.95 |
337 |
| 2025/11/24 |
35.35 |
35.8 |
33.8 |
35.4 |
167 |
| 2025/11/25 |
36.2 |
36.2 |
35.15 |
35.45 |
144 |
| 2025/11/26 |
35.5 |
37.2 |
35.5 |
36.7 |
320 |
| 2025/11/27 |
37.55 |
37.55 |
35.9 |
36 |
339 |
| 2025/11/28 |
36.05 |
36.3 |
35.2 |
35.9 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
穎漢 (4562) 股價走勢分析與操作建議
一、 對未來股…
穎漢 (4562) 股價走勢分析與操作建議
一、 對未來股價趨勢的判斷
綜合檢視穎漢 (4562) 在最近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票將面臨持續的下行壓力。主要理由如下:
* 長期下降趨勢確立:自 2025 年 6 月以來,股價呈現出非常明顯且持續的下跌趨勢。最高價曾觸及 65 元以上,但隨後便一路走低,截至 2025 年 11 月 27 日,股價已跌至 35-40 元區間。
* 均線壓制明顯:觀察移動平均線,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢。這顯示市場的平均交易成本持續下降,短期買盤力量較弱,長期趨勢向下。在圖表的後半段,MA5 曾試圖向上穿越 MA20,但均未能成功,反而被 MA20 壓制,進一步確認了下跌趨勢的頑固性。
* 成交量未能有效配合反彈:儘管在圖表的末端,股價出現了短暫的反彈跡象,但從成交量柱狀圖來看,反彈期間的成交量並未出現顯著放大。這意味著反彈的動力不足,缺乏足夠的市場買盤支持,難以形成有效且持續的上漲。下跌趨勢中的反彈通常是技術性修正,隨後可能繼續原有的下跌軌道。
* 價格區間的壓力:過去幾次價格反彈的高點均未能有效突破前期的壓力位,顯示市場拋壓仍然存在。
二、 未來目標價格區間預測
基於上述分析,預計穎漢 (4562) 在未來數天至數週內,股價將繼續尋找新的支撐。考慮到目前的下跌動能和技術指標,預測其目標價格區間可能落在 32 元至 37 元。
* 下探區間:股價可能在近期內跌破 35 元的整數關卡,測試更低的支撐位。
* 潛在支撐:32 元是圖表中顯示的較低價格區間,若能在此區域獲得較強的買盤介入,可能暫緩跌勢。
* 反彈空間有限:即使出現技術性反彈,也可能在 37-38 元附近遭遇壓力而回落,難以快速突破 MA20 的壓制。
三、 總結與重申
總體而言,穎漢 (4562) 在過去 90 天的股價走勢圖清晰地展示了一個持續的下降趨勢。移動平均線的交叉和位置關係,以及成交量未能有效配合反彈的現象,均指向後續可能面臨更大的下跌空間。因此,筆者預測未來數天至數週,該股票的趨勢將偏向下跌,目標價格區間預計在 32 元至 37 元。
四、 操作建議(針對散戶投資人)
針對「穎漢 (4562) 可以買嗎」的疑問,我的明確建議是:目前不建議買進。
對於散戶投資人而言,在一個確立的下降趨勢中進行買入操作,風險極高。以下是具體的考量與操作建議:
* 避免追多:任何看似反彈的跡象,都應保持高度警惕。由於整體趨勢向下,此時買入很可能成為「套牢」的散戶。
* 觀望為上:在趨勢未明顯反轉前,建議保持觀望。投資者應等待股價出現明顯的止跌訊號,例如股價連續企穩,MA5 能夠有效向上穿越 MA20,並且反彈時伴隨量能的有效放大,這才可能代表趨勢有所改變。
* 設定停損:若已經持有該股票,且無法承受進一步的虧損,則應考慮設定嚴格的停損點,以避免更大的損失。
* 不建議融券賣空:雖然趨勢向下,但對於散戶投資者而言,透過融券賣空操作可能涉及較高的保證金門檻和風險,且不適合新手。
* 風險管理:對於任何股票的投資,風險管理永遠是第一位的。在不確定的市場環境下,保護本金比追求短期利潤更為重要。
總之,基於圖表數據分析,穎漢 (4562) 的當前處境顯示出較強的空方力量,散戶投資者應暫時避開,耐心等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.51% |
8.89% |
49.53% |
14,546 |
| 2024/09/27 |
42.94% |
7.49% |
49.51% |
15,018 |
| 2024/10/04 |
43.12% |
7.32% |
49.5% |
14,882 |
| 2024/10/11 |
43.05% |
7.44% |
49.48% |
14,586 |
| 2024/10/18 |
36.16% |
7.37% |
56.47% |
12,829 |
| 2024/10/25 |
42.68% |
7.82% |
49.45% |
15,073 |
| 2024/11/01 |
42.62% |
7.85% |
49.47% |
14,758 |
| 2024/11/08 |
42.58% |
7.94% |
49.42% |
14,887 |
| 2024/11/15 |
42.65% |
7.85% |
49.43% |
14,864 |
| 2024/11/22 |
42.51% |
8% |
49.44% |
14,878 |
| 2024/11/29 |
41.14% |
9.32% |
49.45% |
14,527 |
| 2024/12/06 |
42.33% |
8.18% |
49.44% |
14,929 |
| 2024/12/13 |
41.95% |
8.47% |
49.51% |
14,547 |
| 2024/12/20 |
40.05% |
10.4% |
49.47% |
13,972 |
| 2024/12/27 |
38.93% |
11.63% |
49.35% |
13,453 |
| 2025/01/03 |
40.11% |
10.48% |
49.34% |
13,653 |
| 2025/01/10 |
40.31% |
10.44% |
49.2% |
13,601 |
| 2025/01/17 |
40.21% |
10.52% |
49.2% |
13,527 |
| 2025/01/22 |
41.08% |
9.62% |
49.22% |
13,646 |
| 2025/02/07 |
41.43% |
9.24% |
49.25% |
13,665 |
| 2025/02/14 |
40.77% |
9.92% |
49.25% |
13,584 |
| 2025/02/21 |
41.24% |
9.43% |
49.26% |
13,612 |
| 2025/02/27 |
40.85% |
9.85% |
49.25% |
13,665 |
| 2025/03/07 |
41.23% |
9.46% |
49.24% |
13,818 |
| 2025/03/14 |
41.02% |
9.67% |
49.24% |
13,704 |
| 2025/03/21 |
41.11% |
9.55% |
49.26% |
13,622 |
| 2025/03/28 |
40.88% |
9.7% |
49.34% |
13,449 |
| 2025/04/02 |
40.42% |
10.22% |
49.29% |
13,320 |
| 2025/04/11 |
40.41% |
10.26% |
49.26% |
13,233 |
| 2025/04/18 |
40.27% |
9.02% |
50.63% |
13,091 |
| 2025/04/25 |
40.12% |
8.77% |
51.03% |
13,028 |
| 2025/05/02 |
39.46% |
8.13% |
52.35% |
13,017 |
| 2025/05/09 |
40.86% |
9.85% |
49.22% |
13,310 |
| 2025/05/16 |
42.67% |
8.05% |
49.2% |
14,022 |
| 2025/05/23 |
42.84% |
7.91% |
49.18% |
13,921 |
| 2025/05/29 |
43.29% |
7.49% |
49.16% |
14,053 |
| 2025/06/06 |
43.62% |
7.2% |
49.12% |
14,186 |
| 2025/06/13 |
43.34% |
7.44% |
49.16% |
14,207 |
| 2025/06/20 |
43.34% |
7.46% |
49.13% |
14,036 |
| 2025/06/27 |
43.82% |
6.96% |
49.16% |
14,252 |
| 2025/07/04 |
44.32% |
6.49% |
49.15% |
14,315 |
| 2025/07/11 |
44.35% |
6.44% |
49.15% |
14,187 |
| 2025/07/18 |
44.2% |
6.6% |
49.14% |
14,229 |
| 2025/07/25 |
44.06% |
6.09% |
49.79% |
14,230 |
| 2025/08/01 |
43.82% |
6.32% |
49.79% |
14,113 |
| 2025/08/08 |
43.43% |
6.7% |
49.79% |
13,923 |
| 2025/08/15 |
43.54% |
6.58% |
49.81% |
13,792 |
| 2025/08/22 |
43.57% |
6.54% |
49.83% |
13,663 |
| 2025/08/29 |
42.97% |
7.12% |
49.85% |
13,569 |
| 2025/09/05 |
43.65% |
6.44% |
49.84% |
13,473 |
| 2025/09/12 |
43.12% |
7% |
49.81% |
13,328 |
| 2025/09/19 |
42.46% |
7.66% |
49.81% |
13,162 |
| 2025/09/26 |
42.51% |
7.6% |
49.82% |
13,041 |
| 2025/10/03 |
42.75% |
7.36% |
49.83% |
12,925 |
| 2025/10/09 |
42.46% |
7.64% |
49.83% |
12,819 |
| 2025/10/17 |
41.94% |
8.13% |
49.85% |
12,694 |
| 2025/10/23 |
42.14% |
7.93% |
49.84% |
12,608 |
| 2025/10/31 |
41.75% |
8.34% |
49.86% |
12,436 |
| 2025/11/07 |
41.55% |
8.5% |
49.87% |
12,295 |
| 2025/11/14 |
41.56% |
8.48% |
49.89% |
12,269 |
評論討論區
發表評論
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!