穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.5 |
37.2 |
35.5 |
36.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
57.2 |
61.1 |
57 |
60.1 |
11,185 |
| 2025/06/09 |
59.1 |
61.6 |
58.9 |
60.5 |
6,315 |
| 2025/06/10 |
62.4 |
66.5 |
60.8 |
62 |
22,615 |
| 2025/06/11 |
62 |
62.8 |
59.5 |
59.6 |
8,571 |
| 2025/06/12 |
59.2 |
61.6 |
58.7 |
60.5 |
4,144 |
| 2025/06/13 |
59.8 |
61 |
58.5 |
61 |
2,621 |
| 2025/06/16 |
60.2 |
60.6 |
59.3 |
60.4 |
2,314 |
| 2025/06/17 |
61 |
61.6 |
58.9 |
58.9 |
2,046 |
| 2025/06/18 |
58.5 |
59.7 |
58.5 |
59 |
1,196 |
| 2025/06/19 |
59 |
59.4 |
57.5 |
57.7 |
1,278 |
| 2025/06/20 |
57.6 |
61 |
57.6 |
57.8 |
5,147 |
| 2025/06/23 |
57 |
57 |
55 |
56.1 |
1,439 |
| 2025/06/24 |
58.5 |
60.9 |
57.2 |
58 |
4,442 |
| 2025/06/25 |
58.6 |
58.7 |
57.3 |
57.3 |
1,208 |
| 2025/06/26 |
58.6 |
60.8 |
57.8 |
59.3 |
5,277 |
| 2025/06/27 |
59.5 |
59.9 |
57.8 |
58.2 |
1,469 |
| 2025/06/30 |
58.2 |
58.2 |
57 |
57.1 |
789 |
| 2025/07/01 |
57.6 |
59 |
56.7 |
56.7 |
1,185 |
| 2025/07/02 |
56.8 |
57.6 |
56.5 |
56.5 |
665 |
| 2025/07/03 |
56.9 |
57.5 |
56 |
56.2 |
765 |
| 2025/07/04 |
56.2 |
56.8 |
54.5 |
56.5 |
1,196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
700 |
| 2025/07/08 |
54 |
54.3 |
52.9 |
53.3 |
729 |
| 2025/07/09 |
53.7 |
54.4 |
53.3 |
54.2 |
588 |
| 2025/07/10 |
53.8 |
54.9 |
53 |
53 |
510 |
| 2025/07/11 |
52.5 |
56.8 |
52.5 |
55 |
1,785 |
| 2025/07/14 |
55 |
55 |
53.5 |
53.6 |
585 |
| 2025/07/15 |
53.3 |
54 |
53.3 |
54 |
287 |
| 2025/07/16 |
54 |
55 |
54 |
54 |
542 |
| 2025/07/17 |
54.4 |
56.8 |
54.3 |
54.9 |
1,664 |
| 2025/07/18 |
56.1 |
59 |
56.1 |
57.3 |
5,877 |
| 2025/07/21 |
57.3 |
57.8 |
56.6 |
56.8 |
1,670 |
| 2025/07/22 |
57.3 |
57.4 |
53.8 |
54 |
1,169 |
| 2025/07/23 |
54.6 |
58.4 |
54.6 |
56.7 |
4,174 |
| 2025/07/24 |
56.9 |
57.5 |
55.4 |
57 |
1,237 |
| 2025/07/25 |
56.8 |
56.8 |
55.6 |
55.8 |
612 |
| 2025/07/28 |
56 |
56.1 |
55 |
55.5 |
554 |
| 2025/07/29 |
55.5 |
56.2 |
54 |
54.5 |
710 |
| 2025/07/30 |
54.8 |
55.8 |
54.1 |
55.3 |
731 |
| 2025/07/31 |
55.8 |
55.8 |
54.5 |
54.6 |
839 |
| 2025/08/01 |
53 |
55.3 |
52.1 |
54.6 |
739 |
| 2025/08/04 |
54 |
56.2 |
53.8 |
55.2 |
1,169 |
| 2025/08/05 |
55.7 |
56.4 |
55.1 |
55.6 |
978 |
| 2025/08/06 |
55.6 |
55.6 |
54.7 |
54.8 |
551 |
| 2025/08/07 |
55.1 |
55.8 |
54.5 |
54.6 |
468 |
| 2025/08/08 |
54.6 |
56.3 |
54.2 |
55.5 |
1,178 |
| 2025/08/11 |
56.5 |
56.6 |
55.1 |
55.6 |
965 |
| 2025/08/12 |
55.6 |
55.8 |
54.6 |
54.7 |
603 |
| 2025/08/13 |
55.5 |
57.4 |
54.5 |
54.8 |
1,758 |
| 2025/08/14 |
56 |
56.2 |
54.3 |
54.4 |
1,257 |
| 2025/08/15 |
54.1 |
56.3 |
54 |
55 |
1,405 |
| 2025/08/18 |
55.5 |
56.4 |
54.4 |
55.2 |
931 |
| 2025/08/19 |
56 |
56 |
53.4 |
53.5 |
1,636 |
| 2025/08/20 |
53 |
53.5 |
51.5 |
51.8 |
1,077 |
| 2025/08/21 |
52.7 |
53.4 |
51.7 |
51.8 |
611 |
| 2025/08/22 |
52.8 |
52.8 |
50.7 |
50.7 |
545 |
| 2025/08/25 |
51.6 |
54.5 |
51.6 |
52.8 |
1,676 |
| 2025/08/26 |
53 |
54.1 |
52.3 |
53 |
1,283 |
| 2025/08/27 |
53.5 |
54.9 |
52.7 |
52.8 |
1,236 |
| 2025/08/28 |
52.8 |
54.7 |
52.1 |
52.7 |
1,369 |
| 2025/08/29 |
53.1 |
53.6 |
51.5 |
51.5 |
834 |
| 2025/09/01 |
51.8 |
52 |
49.8 |
49.8 |
807 |
| 2025/09/02 |
50.3 |
51.3 |
49 |
49.3 |
739 |
| 2025/09/03 |
49.55 |
50.1 |
49.45 |
49.65 |
342 |
| 2025/09/04 |
50 |
50.2 |
48.95 |
49 |
470 |
| 2025/09/05 |
49.5 |
50 |
49 |
49 |
421 |
| 2025/09/08 |
49.2 |
49.5 |
48.4 |
48.6 |
491 |
| 2025/09/09 |
49.15 |
50.9 |
48.7 |
48.9 |
653 |
| 2025/09/10 |
49.2 |
49.35 |
48.1 |
48.1 |
620 |
| 2025/09/11 |
48.5 |
48.55 |
46.6 |
46.6 |
713 |
| 2025/09/12 |
47.05 |
48.35 |
46.6 |
46.65 |
462 |
| 2025/09/15 |
46.5 |
46.9 |
45.95 |
46.05 |
427 |
| 2025/09/16 |
46.3 |
46.8 |
46 |
46.6 |
392 |
| 2025/09/17 |
47.05 |
47.05 |
46.2 |
46.2 |
306 |
| 2025/09/18 |
46.75 |
46.75 |
46.1 |
46.45 |
320 |
| 2025/09/19 |
46.75 |
46.8 |
46.15 |
46.15 |
310 |
| 2025/09/22 |
46.5 |
46.85 |
46.1 |
46.75 |
231 |
| 2025/09/23 |
47 |
47.35 |
46 |
46.1 |
338 |
| 2025/09/24 |
46.7 |
46.7 |
45.05 |
45.05 |
388 |
| 2025/09/25 |
45.8 |
46.3 |
45.2 |
45.25 |
393 |
| 2025/09/26 |
45.25 |
45.25 |
43.25 |
43.25 |
506 |
| 2025/09/30 |
43.85 |
44 |
43.3 |
43.8 |
173 |
| 2025/10/01 |
43.8 |
44.2 |
43.5 |
43.6 |
208 |
| 2025/10/02 |
43.95 |
44 |
42.65 |
43 |
385 |
| 2025/10/03 |
43.35 |
43.35 |
42.85 |
43.1 |
152 |
| 2025/10/07 |
43.3 |
44 |
43 |
43.5 |
236 |
| 2025/10/08 |
43.1 |
43.5 |
42.75 |
43.25 |
184 |
| 2025/10/09 |
44 |
45 |
43 |
43 |
380 |
| 2025/10/13 |
39.8 |
41.95 |
39.8 |
41.65 |
319 |
| 2025/10/14 |
41.8 |
43.3 |
41.65 |
41.7 |
522 |
| 2025/10/15 |
42.65 |
42.65 |
41.05 |
41.45 |
279 |
| 2025/10/16 |
41.6 |
42.2 |
41.6 |
41.85 |
244 |
| 2025/10/17 |
42.35 |
42.35 |
41.25 |
41.35 |
171 |
| 2025/10/20 |
41.4 |
41.6 |
40.95 |
41.25 |
201 |
| 2025/10/21 |
41.5 |
43.3 |
41.5 |
42.6 |
602 |
| 2025/10/22 |
42.8 |
43.65 |
42.25 |
42.25 |
337 |
| 2025/10/23 |
42.1 |
42.1 |
41.15 |
41.4 |
229 |
| 2025/10/27 |
41.95 |
42 |
41.05 |
41.85 |
277 |
| 2025/10/28 |
41.8 |
42.25 |
40.95 |
41 |
265 |
| 2025/10/29 |
41.15 |
41.85 |
40.85 |
40.85 |
243 |
| 2025/10/30 |
41.05 |
41.65 |
40.15 |
40.15 |
284 |
| 2025/10/31 |
40.15 |
40.85 |
40 |
40.35 |
181 |
| 2025/11/03 |
40.35 |
40.6 |
39.9 |
39.9 |
260 |
| 2025/11/04 |
40.5 |
40.5 |
39.15 |
39.2 |
275 |
| 2025/11/05 |
39.2 |
39.4 |
38.1 |
38.9 |
210 |
| 2025/11/06 |
38.9 |
39.9 |
38.9 |
39.7 |
205 |
| 2025/11/07 |
39.1 |
39.4 |
38.5 |
38.65 |
278 |
| 2025/11/10 |
38.2 |
39.95 |
38.2 |
38.6 |
361 |
| 2025/11/11 |
38.6 |
39.6 |
38.6 |
39.1 |
275 |
| 2025/11/12 |
39.2 |
40.4 |
39.1 |
39.95 |
382 |
| 2025/11/13 |
40.4 |
40.4 |
38.35 |
38.4 |
500 |
| 2025/11/14 |
37.95 |
38.3 |
37.45 |
37.45 |
259 |
| 2025/11/17 |
37.45 |
37.85 |
37.15 |
37.4 |
186 |
| 2025/11/18 |
37.15 |
37.4 |
35.9 |
36.1 |
387 |
| 2025/11/19 |
36.45 |
36.45 |
35.05 |
35.7 |
304 |
| 2025/11/20 |
37.3 |
37.3 |
36 |
36.6 |
227 |
| 2025/11/21 |
35.85 |
36.25 |
34.9 |
34.95 |
337 |
| 2025/11/24 |
35.35 |
35.8 |
33.8 |
35.4 |
167 |
| 2025/11/25 |
36.2 |
36.2 |
35.15 |
35.45 |
144 |
| 2025/11/26 |
35.5 |
37.2 |
35.5 |
36.7 |
320 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
穎漢 (4562) 股價走勢分析與預測
根據所提供的 90…
穎漢 (4562) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,穎漢 (4562) 在未來數天至數週內,股價預計將持續承壓,呈現下跌趨勢。此判斷主要基於以下幾個關鍵的技術指標觀察:
首先,從整體趨勢來看,圖表中顯示了長期的下降通道。股價自 2025 年 6 月初的高點約 68 元附近,一路下跌至 2025 年 11 月底的低點約 35 元,跌幅相當顯著。
其次,移動平均線(MA5 和 MA20)的交叉與排列是重要的判斷依據。在圖表中,短期移動平均線 MA5 始終位於長期移動平均線 MA20 的下方,並且兩條均線均呈現明顯的向下傾斜。這種「空頭排列」格局,尤其是在 MA5 持續受 MA20 壓制的情況下,通常預示著股價進一步下跌的機率較高。MA20 作為一個趨勢的觀察指標,其持續向下,顯示市場整體趨勢仍然偏弱。
再者,觀察近期的 K 線結構,雖然在 11 月中旬後出現了幾根小幅反彈的綠色 K 線(下跌),但整體波動幅度有限,且伴隨的成交量並未出現顯著放大,這意味著上漲動能不足,反彈較為無力。最後幾根 K 線,股價在 35-40 元區間進行盤整,但 MA5 和 MA20 的趨勢並未改變,仍在低位運行,顯示空方力量依然佔據優勢。
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的情況,反而在近期呈現低迷狀態,這可能表明市場觀望情緒濃厚,缺乏買盤積極介入。
未來目標價格區間預測
基於上述分析,若空方力量持續,且無重大利多消息出現,則股價有可能會測試近期的低點,並有進一步下探的可能。因此,預計未來數天或數週,股價的目標價格區間可能落在 32 至 38 元之間。其中,35 元是目前的關鍵支撐位,若跌破此價位,則可能向 32 元或更低點位移動。而 38 元則可能成為短期反彈的壓力區。
操作建議
對於散戶投資人而言,面對穎漢 (4562) 目前的技術面走勢,「XX 股票可以買嗎?」的疑問,目前階段不建議追價買進。
理由如下:
* 趨勢向下,風險較高:股價長期處於下降趨勢,移動平均線呈現空頭排列,顯示市場的賣壓較重。在此情況下,貿然買進,容易被套牢。
* 反彈無力,量能不足:近期的反彈嘗試並未伴隨足夠的成交量放大,顯示買盤意願不強,短期反彈的持續性存疑。
* 尚未出現止跌訊號:圖表中尚未出現明顯的底部形態或技術指標的轉折訊號,例如黃金交叉、成交量急劇放大伴隨長紅 K 線等,這些都是判斷趨勢可能反轉的重要依據。
因此,建議散戶投資人應以謹慎觀望為主。若手中持有該股票,可考慮在反彈至壓力區時減碼,降低風險。若對該股票感興趣,可等待股價出現更明確的止跌訊號,例如股價站穩 MA20 以上,且 MA5 和 MA20 形成金叉,並伴隨成交量放大,再考慮伺機進場。
總結預測與目標區間
總結來看,穎漢 (4562) 在 2025 年 11 月 25 日的股價走勢顯示,未來數天至數週預計將延續下跌趨勢。預計股價的目標價格區間落在 32 至 38 元。
對於散戶投資人,目前階段不建議買入,應以觀望為主,或在反彈時考慮減碼。應耐心等待技術面出現更積極的買進訊號後,再評估是否進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.51% |
8.89% |
49.53% |
14,546 |
| 2024/09/27 |
42.94% |
7.49% |
49.51% |
15,018 |
| 2024/10/04 |
43.12% |
7.32% |
49.5% |
14,882 |
| 2024/10/11 |
43.05% |
7.44% |
49.48% |
14,586 |
| 2024/10/18 |
36.16% |
7.37% |
56.47% |
12,829 |
| 2024/10/25 |
42.68% |
7.82% |
49.45% |
15,073 |
| 2024/11/01 |
42.62% |
7.85% |
49.47% |
14,758 |
| 2024/11/08 |
42.58% |
7.94% |
49.42% |
14,887 |
| 2024/11/15 |
42.65% |
7.85% |
49.43% |
14,864 |
| 2024/11/22 |
42.51% |
8% |
49.44% |
14,878 |
| 2024/11/29 |
41.14% |
9.32% |
49.45% |
14,527 |
| 2024/12/06 |
42.33% |
8.18% |
49.44% |
14,929 |
| 2024/12/13 |
41.95% |
8.47% |
49.51% |
14,547 |
| 2024/12/20 |
40.05% |
10.4% |
49.47% |
13,972 |
| 2024/12/27 |
38.93% |
11.63% |
49.35% |
13,453 |
| 2025/01/03 |
40.11% |
10.48% |
49.34% |
13,653 |
| 2025/01/10 |
40.31% |
10.44% |
49.2% |
13,601 |
| 2025/01/17 |
40.21% |
10.52% |
49.2% |
13,527 |
| 2025/01/22 |
41.08% |
9.62% |
49.22% |
13,646 |
| 2025/02/07 |
41.43% |
9.24% |
49.25% |
13,665 |
| 2025/02/14 |
40.77% |
9.92% |
49.25% |
13,584 |
| 2025/02/21 |
41.24% |
9.43% |
49.26% |
13,612 |
| 2025/02/27 |
40.85% |
9.85% |
49.25% |
13,665 |
| 2025/03/07 |
41.23% |
9.46% |
49.24% |
13,818 |
| 2025/03/14 |
41.02% |
9.67% |
49.24% |
13,704 |
| 2025/03/21 |
41.11% |
9.55% |
49.26% |
13,622 |
| 2025/03/28 |
40.88% |
9.7% |
49.34% |
13,449 |
| 2025/04/02 |
40.42% |
10.22% |
49.29% |
13,320 |
| 2025/04/11 |
40.41% |
10.26% |
49.26% |
13,233 |
| 2025/04/18 |
40.27% |
9.02% |
50.63% |
13,091 |
| 2025/04/25 |
40.12% |
8.77% |
51.03% |
13,028 |
| 2025/05/02 |
39.46% |
8.13% |
52.35% |
13,017 |
| 2025/05/09 |
40.86% |
9.85% |
49.22% |
13,310 |
| 2025/05/16 |
42.67% |
8.05% |
49.2% |
14,022 |
| 2025/05/23 |
42.84% |
7.91% |
49.18% |
13,921 |
| 2025/05/29 |
43.29% |
7.49% |
49.16% |
14,053 |
| 2025/06/06 |
43.62% |
7.2% |
49.12% |
14,186 |
| 2025/06/13 |
43.34% |
7.44% |
49.16% |
14,207 |
| 2025/06/20 |
43.34% |
7.46% |
49.13% |
14,036 |
| 2025/06/27 |
43.82% |
6.96% |
49.16% |
14,252 |
| 2025/07/04 |
44.32% |
6.49% |
49.15% |
14,315 |
| 2025/07/11 |
44.35% |
6.44% |
49.15% |
14,187 |
| 2025/07/18 |
44.2% |
6.6% |
49.14% |
14,229 |
| 2025/07/25 |
44.06% |
6.09% |
49.79% |
14,230 |
| 2025/08/01 |
43.82% |
6.32% |
49.79% |
14,113 |
| 2025/08/08 |
43.43% |
6.7% |
49.79% |
13,923 |
| 2025/08/15 |
43.54% |
6.58% |
49.81% |
13,792 |
| 2025/08/22 |
43.57% |
6.54% |
49.83% |
13,663 |
| 2025/08/29 |
42.97% |
7.12% |
49.85% |
13,569 |
| 2025/09/05 |
43.65% |
6.44% |
49.84% |
13,473 |
| 2025/09/12 |
43.12% |
7% |
49.81% |
13,328 |
| 2025/09/19 |
42.46% |
7.66% |
49.81% |
13,162 |
| 2025/09/26 |
42.51% |
7.6% |
49.82% |
13,041 |
| 2025/10/03 |
42.75% |
7.36% |
49.83% |
12,925 |
| 2025/10/09 |
42.46% |
7.64% |
49.83% |
12,819 |
| 2025/10/17 |
41.94% |
8.13% |
49.85% |
12,694 |
| 2025/10/23 |
42.14% |
7.93% |
49.84% |
12,608 |
| 2025/10/31 |
41.75% |
8.34% |
49.86% |
12,436 |
| 2025/11/07 |
41.55% |
8.5% |
49.87% |
12,295 |
| 2025/11/14 |
41.56% |
8.48% |
49.89% |
12,269 |
評論討論區
發表評論
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!