穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.1 | 58.7 | 57.3 | 58.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 64.2 | 65.5 | 63.3 | 63.7 | 1,171 |
2024/11/15 | 63.5 | 68.2 | 63.5 | 65.6 | 3,479 |
2024/11/18 | 65.6 | 65.7 | 64 | 65.2 | 1,232 |
2024/11/19 | 65 | 66.9 | 64.6 | 66.4 | 1,973 |
2024/11/20 | 67 | 67.1 | 64.6 | 65.9 | 1,317 |
2024/11/21 | 65.8 | 65.8 | 64.2 | 64.2 | 1,123 |
2024/11/22 | 64.5 | 66.5 | 64.4 | 65.8 | 1,845 |
2024/11/25 | 66.5 | 69.7 | 65.8 | 67.6 | 5,533 |
2024/11/26 | 68 | 74.3 | 67.3 | 74.3 | 22,750 |
2024/11/27 | 76 | 77.2 | 67.1 | 68 | 40,963 |
2024/11/28 | 68.4 | 68.8 | 64.2 | 64.2 | 9,219 |
2024/11/29 | 64.2 | 66.8 | 63.1 | 65.1 | 5,381 |
2024/12/02 | 65.9 | 66 | 64 | 64.7 | 2,915 |
2024/12/03 | 65.1 | 65.7 | 64.2 | 64.2 | 1,719 |
2024/12/04 | 65.1 | 66.5 | 64.4 | 65.7 | 3,301 |
2024/12/05 | 66.5 | 66.5 | 64.5 | 65.3 | 1,275 |
2024/12/06 | 66.1 | 67.8 | 64.8 | 65.8 | 3,651 |
2024/12/09 | 65.3 | 65.4 | 64.1 | 64.2 | 1,357 |
2024/12/10 | 64.2 | 66.4 | 64.2 | 64.7 | 2,375 |
2024/12/11 | 64 | 69.4 | 63.2 | 65.8 | 6,031 |
2024/12/12 | 66 | 68.6 | 65.7 | 66.6 | 8,328 |
2024/12/13 | 66.1 | 66.9 | 64.3 | 65 | 2,962 |
2024/12/16 | 65 | 66.3 | 64.1 | 64.4 | 2,139 |
2024/12/17 | 64.8 | 69.3 | 64.8 | 68.2 | 12,360 |
2024/12/18 | 68.3 | 69 | 66.3 | 69 | 5,276 |
2024/12/19 | 67.4 | 74 | 67 | 69.6 | 8,640 |
2024/12/20 | 69.8 | 72.4 | 69 | 71.4 | 13,291 |
2024/12/23 | 72 | 72.5 | 69.8 | 71.4 | 9,732 |
2024/12/24 | 71.4 | 72.8 | 68.9 | 69.1 | 7,564 |
2024/12/25 | 69.4 | 72 | 69.2 | 71 | 5,939 |
2024/12/26 | 70.6 | 70.7 | 66.9 | 66.9 | 4,613 |
2024/12/27 | 67.1 | 67.7 | 65.2 | 65.5 | 2,290 |
2024/12/30 | 64.9 | 66.3 | 64 | 64.4 | 1,960 |
2024/12/31 | 64.6 | 67.4 | 64.2 | 67 | 2,314 |
2025/01/02 | 67.1 | 67.5 | 65.7 | 65.9 | 1,676 |
2025/01/03 | 66.5 | 67.7 | 64.9 | 65.3 | 2,099 |
2025/01/06 | 66 | 66.6 | 64.5 | 66 | 1,557 |
2025/01/07 | 66.5 | 69.5 | 65.8 | 67.5 | 4,062 |
2025/01/08 | 67.5 | 68 | 66.2 | 66.2 | 1,270 |
2025/01/09 | 66 | 66.3 | 62.7 | 63.7 | 2,566 |
2025/01/10 | 63.4 | 64.4 | 63.2 | 63.2 | 1,115 |
2025/01/13 | 62.8 | 62.9 | 58.8 | 59.4 | 1,772 |
2025/01/14 | 59.4 | 61.4 | 58.9 | 61.4 | 1,213 |
2025/01/15 | 60.8 | 61.6 | 59.3 | 59.4 | 1,052 |
2025/01/16 | 61.3 | 65.2 | 61 | 64 | 3,992 |
2025/01/17 | 64.7 | 65.8 | 61.3 | 61.5 | 2,245 |
2025/01/20 | 62.4 | 62.4 | 61.1 | 61.7 | 906 |
2025/01/21 | 61.6 | 61.6 | 59.8 | 60.5 | 1,007 |
2025/01/22 | 61.3 | 61.4 | 59.5 | 59.6 | 1,012 |
2025/02/03 | 56.8 | 57.7 | 55 | 56.4 | 989 |
2025/02/04 | 56.9 | 57.4 | 55.4 | 56.5 | 740 |
2025/02/05 | 56 | 59.2 | 56 | 58.2 | 1,217 |
2025/02/06 | 60.1 | 60.7 | 58.7 | 58.8 | 1,559 |
2025/02/07 | 58.8 | 59.1 | 57.7 | 58.5 | 568 |
2025/02/10 | 58 | 58 | 56.8 | 57.1 | 638 |
2025/02/11 | 57.9 | 60.6 | 57.7 | 59.2 | 1,567 |
2025/02/12 | 59.3 | 62.3 | 59.3 | 59.6 | 2,738 |
2025/02/13 | 59.9 | 60.4 | 59.1 | 59.4 | 867 |
2025/02/14 | 59.6 | 62.3 | 59.1 | 60.8 | 2,985 |
2025/02/17 | 61.5 | 62.3 | 60.6 | 60.6 | 1,522 |
2025/02/18 | 60.8 | 61.3 | 60.4 | 60.7 | 704 |
2025/02/19 | 60.9 | 61.6 | 60.1 | 60.2 | 811 |
2025/02/20 | 60.5 | 60.7 | 58.8 | 59 | 806 |
2025/02/21 | 59.1 | 63.5 | 58.6 | 62.1 | 4,162 |
2025/02/24 | 61.8 | 63.8 | 61.4 | 62.3 | 2,613 |
2025/02/25 | 62.3 | 62.5 | 60.7 | 60.9 | 973 |
2025/02/26 | 61.1 | 61.5 | 60.4 | 60.5 | 602 |
2025/02/27 | 61 | 66.5 | 61 | 62.8 | 13,500 |
2025/03/03 | 62.7 | 63.3 | 60.7 | 60.8 | 5,581 |
2025/03/04 | 60.8 | 61.6 | 59.4 | 61.4 | 1,845 |
2025/03/05 | 62.5 | 63.7 | 61.1 | 61.1 | 2,966 |
2025/03/06 | 61.5 | 61.7 | 59.6 | 59.7 | 911 |
2025/03/07 | 59.7 | 60.2 | 58.8 | 58.8 | 657 |
2025/03/10 | 58.8 | 59.5 | 58 | 58.3 | 494 |
2025/03/11 | 57 | 57.1 | 55.3 | 56.9 | 841 |
2025/03/12 | 57.1 | 58 | 56.5 | 56.8 | 522 |
2025/03/13 | 57.5 | 58.6 | 56.2 | 56.2 | 892 |
2025/03/14 | 56 | 56.6 | 55.3 | 56.5 | 719 |
2025/03/17 | 58 | 58.9 | 56.7 | 57.4 | 644 |
2025/03/18 | 58.5 | 58.5 | 57.2 | 57.3 | 453 |
2025/03/19 | 57.6 | 57.6 | 55.5 | 55.5 | 792 |
2025/03/20 | 56.1 | 56.7 | 55.8 | 56.4 | 452 |
2025/03/21 | 56.4 | 56.8 | 55.6 | 56.8 | 503 |
2025/03/24 | 57.1 | 57.5 | 55.4 | 55.4 | 452 |
2025/03/25 | 56 | 56.4 | 54.3 | 54.3 | 538 |
2025/03/26 | 54.6 | 55.1 | 53.5 | 53.6 | 454 |
2025/03/27 | 52.7 | 52.7 | 51.6 | 51.9 | 627 |
2025/03/28 | 51.5 | 51.5 | 48.7 | 49.4 | 1,199 |
2025/03/31 | 47.9 | 48.65 | 46.1 | 46.25 | 1,376 |
2025/04/01 | 47 | 48.4 | 46.95 | 47.5 | 556 |
2025/04/02 | 47.55 | 48.1 | 46.65 | 48 | 477 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 252 |
2025/04/08 | 38.9 | 38.9 | 38.9 | 38.9 | 381 |
2025/04/09 | 35.05 | 35.05 | 35.05 | 35.05 | 443 |
2025/04/10 | 37.5 | 38.55 | 37.5 | 38.55 | 932 |
2025/04/11 | 36.7 | 38.8 | 34.85 | 38.7 | 946 |
2025/04/14 | 39.05 | 41.95 | 39.05 | 40.05 | 868 |
2025/04/15 | 40.65 | 42.35 | 40.1 | 42.1 | 685 |
2025/04/16 | 42.65 | 42.65 | 40.3 | 40.35 | 587 |
2025/04/17 | 40.4 | 41.2 | 39.55 | 40.9 | 487 |
2025/04/18 | 40.95 | 41.4 | 40.3 | 40.55 | 317 |
2025/04/21 | 41.2 | 41.2 | 38.5 | 38.5 | 371 |
2025/04/22 | 37.5 | 39.7 | 37.4 | 38.1 | 498 |
2025/04/23 | 40 | 40.3 | 39.25 | 40.05 | 325 |
2025/04/24 | 41.3 | 41.3 | 39.5 | 39.5 | 324 |
2025/04/25 | 40.65 | 40.85 | 40.05 | 40.2 | 468 |
2025/04/28 | 40.7 | 41.4 | 40.7 | 41.15 | 656 |
2025/04/29 | 42 | 45.25 | 41.1 | 45.25 | 1,987 |
2025/04/30 | 47.5 | 49.75 | 46.5 | 49.75 | 4,443 |
2025/05/02 | 54.7 | 54.7 | 53 | 54.7 | 3,148 |
2025/05/05 | 52.3 | 52.7 | 49.25 | 49.25 | 5,423 |
2025/05/06 | 48.4 | 49.75 | 47.5 | 49.2 | 4,030 |
2025/05/07 | 49.2 | 49.3 | 46.7 | 47 | 1,713 |
2025/05/08 | 48.4 | 48.5 | 46.85 | 47.2 | 1,027 |
2025/05/09 | 47.8 | 51.9 | 46.3 | 51.9 | 4,250 |
2025/05/12 | 55.1 | 57 | 54.5 | 57 | 7,520 |
2025/05/13 | 60.7 | 60.9 | 55.5 | 58.4 | 21,848 |
2025/05/14 | 58.3 | 59.3 | 57.5 | 58 | 5,484 |
2025/05/15 | 58 | 62.6 | 57.4 | 58.1 | 14,075 |
2025/05/16 | 58.1 | 58.7 | 57.3 | 58.6 | 3,382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢 (4562) 股價走勢分析與投資建議 根據提供的K…
穎漢 (4562) 股價走勢分析與投資建議
根據提供的K線圖,以下為對穎漢 (4562) 未來數天至數週股價走勢的預測與分析:
整體預測:綜合來看,穎漢近期可能呈現盤整偏多的走勢,建議關注是否能站穩關鍵均線支撐。目標價格區間可以初步設定在前波高點附近,但需持續關注成交量變化和市場消息。
對於想知道 "穎漢股票可以買嗎" 的散戶投資者,以下提供一些基於圖表分析的具體建議。
圖表分析與細節
首先,來詳細分析這張穎漢(4562)的K線圖:
- 整體趨勢: 從較長的時間範圍來看,該股經歷了一段明顯的下跌趨勢,隨後出現了築底反彈的跡象。
- 近期走勢: 近期股價呈現明顯的上漲趨勢,最後一根K線為紅色,表示上漲。 值得關注的是,成交量明顯放大,暗示著市場對該股的興趣增加。
- 均線系統:
- MA5 (5日移動平均線): MA5向上穿過MA20,形成黃金交叉,通常是短線看漲的訊號。
- MA20 (20日移動平均線): MA20從原本的下降趨勢轉為走平,甚至有向上抬頭的跡象,表示中期趨勢可能發生變化。
- 均線呈現多頭排列的趨勢,股價站在所有均線之上,代表股價受到均線的支撐。
- 成交量: 近期的成交量明顯放大,尤其是在股價上漲時,顯示有較強的買盤支撐。 然而,需要注意的是,過大的成交量也可能暗示著短線過熱,需要謹慎。
股價趨勢預測與理由
基於上述分析,對於未來數天或數週的股價走勢,他個人看法偏向樂觀,理由如下:
- 黃金交叉: MA5向上穿過MA20,代表短期動能轉強,可能吸引更多短線交易者進場。
- 成交量放大: 股價上漲伴隨著成交量放大,代表市場參與者對該股的興趣增加,買盤力道強勁。
- 均線支撐: 股價站在所有均線之上,意味著下方存在多重支撐,即使股價回檔,也有較大的機會在均線附近獲得支撐。
風險提示:
- 儘管整體走勢偏多,仍需注意短線漲幅過大可能引發的回檔風險。
- 需要密切關注成交量變化,如果成交量開始萎縮,可能代表上漲動能減弱。
- 股市存在各種不確定性,消息面變化或整體市場風險都可能影響個股表現。
操作建議
對於搜尋"穎漢股票可以買嗎"的散戶投資者,根據目前的圖表分析,以下建議供參考:
- 分批進場: 考量到股價可能存在回檔風險,建議採取分批進場策略,避免一次性投入過多資金。
- 設定停損: 在買入前,務必設定合理的停損點,以控制風險。 停損點可以參考MA5或MA20等均線位置。
- 觀察成交量: 持續觀察成交量變化,如果成交量開始萎縮,可能代表上漲動能減弱,需要考慮減碼或出場。
- 關注消息面: 密切關注公司營運狀況、產業趨勢和整體市場風險等消息面因素,並根據消息面變化調整投資策略。
- 短期操作:
如果追求短期利潤,可考慮在股價回檔至均線附近時逢低買入,並在股價上漲至前波高點附近時逢高賣出。
- 長期投資:
若對公司基本面有信心,且願意長期持有,可考慮將部分資金配置於該股,並定期檢視投資組合。
總結
再次強調,穎漢 (4562) 近期可能呈現盤整偏多的走勢,建議關注是否能站穩關鍵均線支撐。目標價格區間可以初步設定在前波高點附近,但需持續關注成交量變化和市場消息。對個股的判斷與操作建議都僅基於提供的K線圖分析,不構成任何投資建議。投資者應自行判斷,審慎評估風險,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.51% | 8.89% | 49.53% | 14,546 |
2024/09/27 | 42.94% | 7.49% | 49.51% | 15,018 |
2024/10/04 | 43.12% | 7.32% | 49.5% | 14,882 |
2024/10/11 | 43.05% | 7.44% | 49.48% | 14,586 |
2024/10/18 | 36.16% | 7.37% | 56.47% | 12,829 |
2024/10/25 | 42.68% | 7.82% | 49.45% | 15,073 |
2024/11/01 | 42.62% | 7.85% | 49.47% | 14,758 |
2024/11/08 | 42.58% | 7.94% | 49.42% | 14,887 |
2024/11/15 | 42.65% | 7.85% | 49.43% | 14,864 |
2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
2025/05/02 | 39.46% | 8.13% | 52.35% | 13,017 |
2025/05/09 | 40.86% | 9.85% | 49.22% | 13,310 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!