穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54 | 54.3 | 52.9 | 53.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 66 | 66.6 | 64.5 | 66 | 1,557 |
2025/01/07 | 66.5 | 69.5 | 65.8 | 67.5 | 4,062 |
2025/01/08 | 67.5 | 68 | 66.2 | 66.2 | 1,270 |
2025/01/09 | 66 | 66.3 | 62.7 | 63.7 | 2,566 |
2025/01/10 | 63.4 | 64.4 | 63.2 | 63.2 | 1,115 |
2025/01/13 | 62.8 | 62.9 | 58.8 | 59.4 | 1,772 |
2025/01/14 | 59.4 | 61.4 | 58.9 | 61.4 | 1,213 |
2025/01/15 | 60.8 | 61.6 | 59.3 | 59.4 | 1,052 |
2025/01/16 | 61.3 | 65.2 | 61 | 64 | 3,982 |
2025/01/17 | 64.7 | 65.8 | 61.3 | 61.5 | 2,235 |
2025/01/20 | 62.4 | 62.4 | 61.1 | 61.7 | 906 |
2025/01/21 | 61.6 | 61.6 | 59.8 | 60.5 | 1,007 |
2025/01/22 | 61.3 | 61.4 | 59.5 | 59.6 | 1,012 |
2025/02/03 | 56.8 | 57.7 | 55 | 56.4 | 989 |
2025/02/04 | 56.9 | 57.4 | 55.4 | 56.5 | 740 |
2025/02/05 | 56 | 59.2 | 56 | 58.2 | 1,217 |
2025/02/06 | 60.1 | 60.7 | 58.7 | 58.8 | 1,559 |
2025/02/07 | 58.8 | 59.1 | 57.7 | 58.5 | 568 |
2025/02/10 | 58 | 58 | 56.8 | 57.1 | 638 |
2025/02/11 | 57.9 | 60.6 | 57.7 | 59.2 | 1,567 |
2025/02/12 | 59.3 | 62.3 | 59.3 | 59.6 | 2,738 |
2025/02/13 | 59.9 | 60.4 | 59.1 | 59.4 | 867 |
2025/02/14 | 59.6 | 62.3 | 59.1 | 60.8 | 2,985 |
2025/02/17 | 61.5 | 62.3 | 60.6 | 60.6 | 1,522 |
2025/02/18 | 60.8 | 61.3 | 60.4 | 60.7 | 704 |
2025/02/19 | 60.9 | 61.6 | 60.1 | 60.2 | 811 |
2025/02/20 | 60.5 | 60.7 | 58.8 | 59 | 806 |
2025/02/21 | 59.1 | 63.5 | 58.6 | 62.1 | 4,162 |
2025/02/24 | 61.8 | 63.8 | 61.4 | 62.3 | 2,613 |
2025/02/25 | 62.3 | 62.5 | 60.7 | 60.9 | 973 |
2025/02/26 | 61.1 | 61.5 | 60.4 | 60.5 | 602 |
2025/02/27 | 61 | 66.5 | 61 | 62.8 | 13,500 |
2025/03/03 | 62.7 | 63.3 | 60.7 | 60.8 | 5,581 |
2025/03/04 | 60.8 | 61.6 | 59.4 | 61.4 | 1,845 |
2025/03/05 | 62.5 | 63.7 | 61.1 | 61.1 | 2,966 |
2025/03/06 | 61.5 | 61.7 | 59.6 | 59.7 | 911 |
2025/03/07 | 59.7 | 60.2 | 58.8 | 58.8 | 657 |
2025/03/10 | 58.8 | 59.5 | 58 | 58.3 | 494 |
2025/03/11 | 57 | 57.1 | 55.3 | 56.9 | 841 |
2025/03/12 | 57.1 | 58 | 56.5 | 56.8 | 522 |
2025/03/13 | 57.5 | 58.6 | 56.2 | 56.2 | 892 |
2025/03/14 | 56 | 56.6 | 55.3 | 56.5 | 719 |
2025/03/17 | 58 | 58.9 | 56.7 | 57.4 | 644 |
2025/03/18 | 58.5 | 58.5 | 57.2 | 57.3 | 453 |
2025/03/19 | 57.6 | 57.6 | 55.5 | 55.5 | 792 |
2025/03/20 | 56.1 | 56.7 | 55.8 | 56.4 | 452 |
2025/03/21 | 56.4 | 56.8 | 55.6 | 56.8 | 503 |
2025/03/24 | 57.1 | 57.5 | 55.4 | 55.4 | 452 |
2025/03/25 | 56 | 56.4 | 54.3 | 54.3 | 538 |
2025/03/26 | 54.6 | 55.1 | 53.5 | 53.6 | 454 |
2025/03/27 | 52.7 | 52.7 | 51.6 | 51.9 | 627 |
2025/03/28 | 51.5 | 51.5 | 48.7 | 49.4 | 1,199 |
2025/03/31 | 47.9 | 48.65 | 46.1 | 46.25 | 1,376 |
2025/04/01 | 47 | 48.4 | 46.95 | 47.5 | 556 |
2025/04/02 | 47.55 | 48.1 | 46.65 | 48 | 477 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 252 |
2025/04/08 | 38.9 | 38.9 | 38.9 | 38.9 | 381 |
2025/04/09 | 35.05 | 35.05 | 35.05 | 35.05 | 443 |
2025/04/10 | 37.5 | 38.55 | 37.5 | 38.55 | 932 |
2025/04/11 | 36.7 | 38.8 | 34.85 | 38.7 | 946 |
2025/04/14 | 39.05 | 41.95 | 39.05 | 40.05 | 868 |
2025/04/15 | 40.65 | 42.35 | 40.1 | 42.1 | 685 |
2025/04/16 | 42.65 | 42.65 | 40.3 | 40.35 | 587 |
2025/04/17 | 40.4 | 41.2 | 39.55 | 40.9 | 487 |
2025/04/18 | 40.95 | 41.4 | 40.3 | 40.55 | 317 |
2025/04/21 | 41.2 | 41.2 | 38.5 | 38.5 | 371 |
2025/04/22 | 37.5 | 39.7 | 37.4 | 38.1 | 498 |
2025/04/23 | 40 | 40.3 | 39.25 | 40.05 | 325 |
2025/04/24 | 41.3 | 41.3 | 39.5 | 39.5 | 324 |
2025/04/25 | 40.65 | 40.85 | 40.05 | 40.2 | 468 |
2025/04/28 | 40.7 | 41.4 | 40.7 | 41.15 | 656 |
2025/04/29 | 42 | 45.25 | 41.1 | 45.25 | 1,987 |
2025/04/30 | 47.5 | 49.75 | 46.5 | 49.75 | 4,443 |
2025/05/02 | 54.7 | 54.7 | 53 | 54.7 | 1,139 |
2025/05/05 | 52.3 | 52.7 | 49.25 | 49.25 | 2,991 |
2025/05/06 | 48.4 | 49.75 | 47.5 | 49.2 | 3,019 |
2025/05/07 | 49.2 | 49.3 | 46.7 | 47 | 1,675 |
2025/05/08 | 48.4 | 48.5 | 46.85 | 47.2 | 760 |
2025/05/09 | 47.8 | 51.9 | 46.3 | 51.9 | 2,855 |
2025/05/12 | 55.1 | 57 | 54.5 | 57 | 3,445 |
2025/05/13 | 60.7 | 60.9 | 55.5 | 58.4 | 14,693 |
2025/05/14 | 58.3 | 59.3 | 57.5 | 58 | 4,436 |
2025/05/15 | 58 | 62.6 | 57.4 | 58.1 | 10,139 |
2025/05/16 | 58.1 | 58.7 | 57.3 | 58.6 | 2,403 |
2025/05/19 | 58.8 | 63.2 | 57.7 | 57.9 | 13,385 |
2025/05/20 | 58.4 | 59.2 | 56.2 | 56.6 | 3,773 |
2025/05/21 | 56.5 | 56.9 | 55.5 | 55.9 | 1,440 |
2025/05/22 | 55.2 | 55.4 | 54.6 | 55.3 | 779 |
2025/05/23 | 56.9 | 57 | 54.2 | 54.2 | 1,253 |
2025/05/26 | 54.9 | 59.6 | 53.9 | 59.6 | 2,717 |
2025/05/27 | 60.6 | 61.7 | 56.8 | 57.9 | 11,076 |
2025/05/28 | 58.6 | 59.4 | 56.2 | 56.3 | 3,410 |
2025/05/29 | 57 | 57.4 | 55.4 | 55.9 | 1,224 |
2025/06/02 | 55.8 | 55.8 | 53.9 | 54 | 932 |
2025/06/03 | 54.6 | 56.9 | 53.5 | 54.3 | 4,156 |
2025/06/04 | 57 | 59.7 | 55.5 | 59.7 | 2,145 |
2025/06/05 | 60 | 61.2 | 56.7 | 57 | 8,326 |
2025/06/06 | 57.2 | 61.1 | 57 | 60.1 | 11,185 |
2025/06/09 | 59.1 | 61.6 | 58.9 | 60.5 | 6,315 |
2025/06/10 | 62.4 | 66.5 | 60.8 | 62 | 22,615 |
2025/06/11 | 62 | 62.8 | 59.5 | 59.6 | 8,571 |
2025/06/12 | 59.2 | 61.6 | 58.7 | 60.5 | 4,144 |
2025/06/13 | 59.8 | 61 | 58.5 | 61 | 2,621 |
2025/06/16 | 60.2 | 60.6 | 59.3 | 60.4 | 2,314 |
2025/06/17 | 61 | 61.6 | 58.9 | 58.9 | 2,046 |
2025/06/18 | 58.5 | 59.7 | 58.5 | 59 | 1,196 |
2025/06/19 | 59 | 59.4 | 57.5 | 57.7 | 1,278 |
2025/06/20 | 57.6 | 61 | 57.6 | 57.8 | 5,147 |
2025/06/23 | 57 | 57 | 55 | 56.1 | 1,439 |
2025/06/24 | 58.5 | 60.9 | 57.2 | 58 | 4,442 |
2025/06/25 | 58.6 | 58.7 | 57.3 | 57.3 | 1,208 |
2025/06/26 | 58.6 | 60.8 | 57.8 | 59.3 | 5,277 |
2025/06/27 | 59.5 | 59.9 | 57.8 | 58.2 | 1,469 |
2025/06/30 | 58.2 | 58.2 | 57 | 57.1 | 789 |
2025/07/01 | 57.6 | 59 | 56.7 | 56.7 | 1,185 |
2025/07/02 | 56.8 | 57.6 | 56.5 | 56.5 | 665 |
2025/07/03 | 56.9 | 57.5 | 56 | 56.2 | 765 |
2025/07/04 | 56.2 | 56.8 | 54.5 | 56.5 | 1,196 |
2025/07/07 | 55.9 | 55.9 | 54.4 | 54.6 | 700 |
2025/07/08 | 54 | 54.3 | 52.9 | 53.3 | 729 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 穎漢(4562)股票走勢分析與投資建議 根據提供的穎漢…
穎漢(4562)股票走勢分析與投資建議
根據提供的穎漢(4562)股票K線圖,初步判斷該股票在短期內可能呈現震盪走高的趨勢。建議散戶投資者在操作上保持謹慎樂觀,可考慮分批逢低買入。目標價位區間可設定在上次波段高點附近。
詳細分析如下:
一、圖表資訊描述
觀察K線圖,可以看到以下幾個重點:
- 整體趨勢:該股票經歷了一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。
- 移動平均線 (MA):MA5和MA20呈現黃金交叉的態勢,這通常是股價即將上漲的訊號。MA5是短期的均線,MA20則是中期均線,這條MA20也能大概看出股價是否在上升。
- 成交量:近期的成交量明顯放大,表明有資金開始進場,推動股價上漲。下方的柱狀圖可以看到最近幾個交易日的成交量明顯高於過去的一段時間。
- K線型態:近期出現了一些帶有較長下影線的紅K線,顯示股價在下跌時有支撐,多方力量較強。
二、走勢判斷與理由
綜合以上分析,有幾個理由支持短期內股價可能震盪走高的判斷:
- 趨勢反轉:從下跌趨勢轉為盤整,再轉為上升,這是一個趨勢反轉的常見模式。
- 均線支撐:MA5和MA20的黃金交叉意味著短期和中期的平均成本都在上升,對股價形成支撐。股價突破MA20,可能意味著上漲的訊號。
- 成交量配合:上漲時成交量放大,顯示買盤積極,有助於股價持續上漲。
然而,也需要注意以下風險因素:
- 大盤影響:台股大盤的整體走勢會影響個股表現。如果大盤出現下跌,可能會拖累穎漢的股價。
- 消息面影響:公司自身的利空消息,例如營收下滑、產品滯銷等,都可能導致股價下跌。
三、目標價格區間
根據過去的K線圖型態,初步估計可能的目標價格區間,但是數值未知:
- 目標價:上方壓力點
- 支撐價:MA5 和 MA20 附近
請注意,這些都是初步的估計,實際情況會受到市場供需、消息面等因素的影響,需要隨時根據最新的資訊進行調整。
四、給散戶投資者的操作建議 (穎漢股票可以買嗎?)
對於在Google上搜尋“穎漢(4562)股票可以買嗎?”的散戶投資者,建議如下:
- 謹慎評估:首先,需要瞭解自身的風險承受能力。如果屬於保守型投資者,可能需要考慮風險較低的投資標的。
- 分批買入:不要一次性投入所有資金,可以採取分批買入的策略,以降低成本。
- 設定停損點:為了控制風險,建議在買入時設定停損點。當股價跌破停損點時,果斷出場,避免虧損擴大。
- 關注基本面:除了技術分析,也要關注公司的基本面,例如營收、獲利能力等。如果公司基本面良好,可以增加投資信心。
- 注意風險:隨時關注大盤走勢和公司消息面,及時調整投資策略。
五、再次聲明未來走勢
綜合以上分析,穎漢(4562)股票在短期內可能呈現震盪走高的趨勢。但投資有風險,請謹慎評估後再做決定。投資前,請詳閱公開說明書。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.51% | 8.89% | 49.53% | 14,546 |
2024/09/27 | 42.94% | 7.49% | 49.51% | 15,018 |
2024/10/04 | 43.12% | 7.32% | 49.5% | 14,882 |
2024/10/11 | 43.05% | 7.44% | 49.48% | 14,586 |
2024/10/18 | 36.16% | 7.37% | 56.47% | 12,829 |
2024/10/25 | 42.68% | 7.82% | 49.45% | 15,073 |
2024/11/01 | 42.62% | 7.85% | 49.47% | 14,758 |
2024/11/08 | 42.58% | 7.94% | 49.42% | 14,887 |
2024/11/15 | 42.65% | 7.85% | 49.43% | 14,864 |
2024/11/22 | 42.51% | 8% | 49.44% | 14,878 |
2024/11/29 | 41.14% | 9.32% | 49.45% | 14,527 |
2024/12/06 | 42.33% | 8.18% | 49.44% | 14,929 |
2024/12/13 | 41.95% | 8.47% | 49.51% | 14,547 |
2024/12/20 | 40.05% | 10.4% | 49.47% | 13,972 |
2024/12/27 | 38.93% | 11.63% | 49.35% | 13,453 |
2025/01/03 | 40.11% | 10.48% | 49.34% | 13,653 |
2025/01/10 | 40.31% | 10.44% | 49.2% | 13,601 |
2025/01/17 | 40.21% | 10.52% | 49.2% | 13,527 |
2025/01/22 | 41.08% | 9.62% | 49.22% | 13,646 |
2025/02/07 | 41.43% | 9.24% | 49.25% | 13,665 |
2025/02/14 | 40.77% | 9.92% | 49.25% | 13,584 |
2025/02/21 | 41.24% | 9.43% | 49.26% | 13,612 |
2025/02/27 | 40.85% | 9.85% | 49.25% | 13,665 |
2025/03/07 | 41.23% | 9.46% | 49.24% | 13,818 |
2025/03/14 | 41.02% | 9.67% | 49.24% | 13,704 |
2025/03/21 | 41.11% | 9.55% | 49.26% | 13,622 |
2025/03/28 | 40.88% | 9.7% | 49.34% | 13,449 |
2025/04/02 | 40.42% | 10.22% | 49.29% | 13,320 |
2025/04/11 | 40.41% | 10.26% | 49.26% | 13,233 |
2025/04/18 | 40.27% | 9.02% | 50.63% | 13,091 |
2025/04/25 | 40.12% | 8.77% | 51.03% | 13,028 |
2025/05/02 | 39.46% | 8.13% | 52.35% | 13,017 |
2025/05/09 | 40.86% | 9.85% | 49.22% | 13,310 |
2025/05/16 | 42.67% | 8.05% | 49.2% | 14,022 |
2025/05/23 | 42.84% | 7.91% | 49.18% | 13,921 |
2025/05/29 | 43.29% | 7.49% | 49.16% | 14,053 |
2025/06/06 | 43.62% | 7.2% | 49.12% | 14,186 |
2025/06/13 | 43.34% | 7.44% | 49.16% | 14,207 |
2025/06/20 | 43.34% | 7.46% | 49.13% | 14,036 |
2025/06/27 | 43.82% | 6.96% | 49.16% | 14,252 |
2025/07/04 | 44.32% | 6.49% | 49.15% | 14,315 |
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!