穎漢(4562)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.4 |
38.85 |
37.4 |
38.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
60.2 |
60.6 |
59.3 |
60.4 |
2,314 |
| 2025/06/17 |
61 |
61.6 |
58.9 |
58.9 |
2,046 |
| 2025/06/18 |
58.5 |
59.7 |
58.5 |
59 |
1,196 |
| 2025/06/19 |
59 |
59.4 |
57.5 |
57.7 |
1,278 |
| 2025/06/20 |
57.6 |
61 |
57.6 |
57.8 |
5,147 |
| 2025/06/23 |
57 |
57 |
55 |
56.1 |
1,439 |
| 2025/06/24 |
58.5 |
60.9 |
57.2 |
58 |
4,442 |
| 2025/06/25 |
58.6 |
58.7 |
57.3 |
57.3 |
1,208 |
| 2025/06/26 |
58.6 |
60.8 |
57.8 |
59.3 |
5,277 |
| 2025/06/27 |
59.5 |
59.9 |
57.8 |
58.2 |
1,469 |
| 2025/06/30 |
58.2 |
58.2 |
57 |
57.1 |
789 |
| 2025/07/01 |
57.6 |
59 |
56.7 |
56.7 |
1,185 |
| 2025/07/02 |
56.8 |
57.6 |
56.5 |
56.5 |
665 |
| 2025/07/03 |
56.9 |
57.5 |
56 |
56.2 |
765 |
| 2025/07/04 |
56.2 |
56.8 |
54.5 |
56.5 |
1,196 |
| 2025/07/07 |
55.9 |
55.9 |
54.4 |
54.6 |
700 |
| 2025/07/08 |
54 |
54.3 |
52.9 |
53.3 |
729 |
| 2025/07/09 |
53.7 |
54.4 |
53.3 |
54.2 |
588 |
| 2025/07/10 |
53.8 |
54.9 |
53 |
53 |
510 |
| 2025/07/11 |
52.5 |
56.8 |
52.5 |
55 |
1,785 |
| 2025/07/14 |
55 |
55 |
53.5 |
53.6 |
585 |
| 2025/07/15 |
53.3 |
54 |
53.3 |
54 |
287 |
| 2025/07/16 |
54 |
55 |
54 |
54 |
542 |
| 2025/07/17 |
54.4 |
56.8 |
54.3 |
54.9 |
1,664 |
| 2025/07/18 |
56.1 |
59 |
56.1 |
57.3 |
5,877 |
| 2025/07/21 |
57.3 |
57.8 |
56.6 |
56.8 |
1,670 |
| 2025/07/22 |
57.3 |
57.4 |
53.8 |
54 |
1,169 |
| 2025/07/23 |
54.6 |
58.4 |
54.6 |
56.7 |
4,174 |
| 2025/07/24 |
56.9 |
57.5 |
55.4 |
57 |
1,237 |
| 2025/07/25 |
56.8 |
56.8 |
55.6 |
55.8 |
612 |
| 2025/07/28 |
56 |
56.1 |
55 |
55.5 |
554 |
| 2025/07/29 |
55.5 |
56.2 |
54 |
54.5 |
710 |
| 2025/07/30 |
54.8 |
55.8 |
54.1 |
55.3 |
731 |
| 2025/07/31 |
55.8 |
55.8 |
54.5 |
54.6 |
839 |
| 2025/08/01 |
53 |
55.3 |
52.1 |
54.6 |
739 |
| 2025/08/04 |
54 |
56.2 |
53.8 |
55.2 |
1,169 |
| 2025/08/05 |
55.7 |
56.4 |
55.1 |
55.6 |
978 |
| 2025/08/06 |
55.6 |
55.6 |
54.7 |
54.8 |
551 |
| 2025/08/07 |
55.1 |
55.8 |
54.5 |
54.6 |
468 |
| 2025/08/08 |
54.6 |
56.3 |
54.2 |
55.5 |
1,178 |
| 2025/08/11 |
56.5 |
56.6 |
55.1 |
55.6 |
965 |
| 2025/08/12 |
55.6 |
55.8 |
54.6 |
54.7 |
603 |
| 2025/08/13 |
55.5 |
57.4 |
54.5 |
54.8 |
1,758 |
| 2025/08/14 |
56 |
56.2 |
54.3 |
54.4 |
1,257 |
| 2025/08/15 |
54.1 |
56.3 |
54 |
55 |
1,405 |
| 2025/08/18 |
55.5 |
56.4 |
54.4 |
55.2 |
931 |
| 2025/08/19 |
56 |
56 |
53.4 |
53.5 |
1,636 |
| 2025/08/20 |
53 |
53.5 |
51.5 |
51.8 |
1,077 |
| 2025/08/21 |
52.7 |
53.4 |
51.7 |
51.8 |
611 |
| 2025/08/22 |
52.8 |
52.8 |
50.7 |
50.7 |
545 |
| 2025/08/25 |
51.6 |
54.5 |
51.6 |
52.8 |
1,676 |
| 2025/08/26 |
53 |
54.1 |
52.3 |
53 |
1,283 |
| 2025/08/27 |
53.5 |
54.9 |
52.7 |
52.8 |
1,236 |
| 2025/08/28 |
52.8 |
54.7 |
52.1 |
52.7 |
1,369 |
| 2025/08/29 |
53.1 |
53.6 |
51.5 |
51.5 |
834 |
| 2025/09/01 |
51.8 |
52 |
49.8 |
49.8 |
807 |
| 2025/09/02 |
50.3 |
51.3 |
49 |
49.3 |
739 |
| 2025/09/03 |
49.55 |
50.1 |
49.45 |
49.65 |
342 |
| 2025/09/04 |
50 |
50.2 |
48.95 |
49 |
470 |
| 2025/09/05 |
49.5 |
50 |
49 |
49 |
421 |
| 2025/09/08 |
49.2 |
49.5 |
48.4 |
48.6 |
491 |
| 2025/09/09 |
49.15 |
50.9 |
48.7 |
48.9 |
653 |
| 2025/09/10 |
49.2 |
49.35 |
48.1 |
48.1 |
620 |
| 2025/09/11 |
48.5 |
48.55 |
46.6 |
46.6 |
713 |
| 2025/09/12 |
47.05 |
48.35 |
46.6 |
46.65 |
462 |
| 2025/09/15 |
46.5 |
46.9 |
45.95 |
46.05 |
427 |
| 2025/09/16 |
46.3 |
46.8 |
46 |
46.6 |
392 |
| 2025/09/17 |
47.05 |
47.05 |
46.2 |
46.2 |
306 |
| 2025/09/18 |
46.75 |
46.75 |
46.1 |
46.45 |
320 |
| 2025/09/19 |
46.75 |
46.8 |
46.15 |
46.15 |
310 |
| 2025/09/22 |
46.5 |
46.85 |
46.1 |
46.75 |
231 |
| 2025/09/23 |
47 |
47.35 |
46 |
46.1 |
338 |
| 2025/09/24 |
46.7 |
46.7 |
45.05 |
45.05 |
388 |
| 2025/09/25 |
45.8 |
46.3 |
45.2 |
45.25 |
393 |
| 2025/09/26 |
45.25 |
45.25 |
43.25 |
43.25 |
506 |
| 2025/09/30 |
43.85 |
44 |
43.3 |
43.8 |
173 |
| 2025/10/01 |
43.8 |
44.2 |
43.5 |
43.6 |
208 |
| 2025/10/02 |
43.95 |
44 |
42.65 |
43 |
385 |
| 2025/10/03 |
43.35 |
43.35 |
42.85 |
43.1 |
152 |
| 2025/10/07 |
43.3 |
44 |
43 |
43.5 |
236 |
| 2025/10/08 |
43.1 |
43.5 |
42.75 |
43.25 |
184 |
| 2025/10/09 |
44 |
45 |
43 |
43 |
380 |
| 2025/10/13 |
39.8 |
41.95 |
39.8 |
41.65 |
319 |
| 2025/10/14 |
41.8 |
43.3 |
41.65 |
41.7 |
522 |
| 2025/10/15 |
42.65 |
42.65 |
41.05 |
41.45 |
279 |
| 2025/10/16 |
41.6 |
42.2 |
41.6 |
41.85 |
244 |
| 2025/10/17 |
42.35 |
42.35 |
41.25 |
41.35 |
171 |
| 2025/10/20 |
41.4 |
41.6 |
40.95 |
41.25 |
201 |
| 2025/10/21 |
41.5 |
43.3 |
41.5 |
42.6 |
602 |
| 2025/10/22 |
42.8 |
43.65 |
42.25 |
42.25 |
337 |
| 2025/10/23 |
42.1 |
42.1 |
41.15 |
41.4 |
229 |
| 2025/10/27 |
41.95 |
42 |
41.05 |
41.85 |
277 |
| 2025/10/28 |
41.8 |
42.25 |
40.95 |
41 |
265 |
| 2025/10/29 |
41.15 |
41.85 |
40.85 |
40.85 |
243 |
| 2025/10/30 |
41.05 |
41.65 |
40.15 |
40.15 |
284 |
| 2025/10/31 |
40.15 |
40.85 |
40 |
40.35 |
181 |
| 2025/11/03 |
40.35 |
40.6 |
39.9 |
39.9 |
260 |
| 2025/11/04 |
40.5 |
40.5 |
39.15 |
39.2 |
275 |
| 2025/11/05 |
39.2 |
39.4 |
38.1 |
38.9 |
210 |
| 2025/11/06 |
38.9 |
39.9 |
38.9 |
39.7 |
205 |
| 2025/11/07 |
39.1 |
39.4 |
38.5 |
38.65 |
278 |
| 2025/11/10 |
38.2 |
39.95 |
38.2 |
38.6 |
361 |
| 2025/11/11 |
38.6 |
39.6 |
38.6 |
39.1 |
275 |
| 2025/11/12 |
39.2 |
40.4 |
39.1 |
39.95 |
382 |
| 2025/11/13 |
40.4 |
40.4 |
38.35 |
38.4 |
500 |
| 2025/11/14 |
37.95 |
38.3 |
37.45 |
37.45 |
259 |
| 2025/11/17 |
37.45 |
37.85 |
37.15 |
37.4 |
186 |
| 2025/11/18 |
37.15 |
37.4 |
35.9 |
36.1 |
387 |
| 2025/11/19 |
36.45 |
36.45 |
35.05 |
35.7 |
304 |
| 2025/11/20 |
37.3 |
37.3 |
36 |
36.6 |
227 |
| 2025/11/21 |
35.85 |
36.25 |
34.9 |
34.95 |
337 |
| 2025/11/24 |
35.35 |
35.8 |
33.8 |
35.4 |
167 |
| 2025/11/25 |
36.2 |
36.2 |
35.15 |
35.45 |
144 |
| 2025/11/26 |
35.5 |
37.2 |
35.5 |
36.7 |
320 |
| 2025/11/27 |
37.55 |
37.55 |
35.9 |
36 |
339 |
| 2025/11/28 |
36.05 |
36.3 |
35.2 |
35.9 |
161 |
| 2025/12/01 |
36 |
36.9 |
35.6 |
35.85 |
165 |
| 2025/12/02 |
35.45 |
35.65 |
35.05 |
35.05 |
212 |
| 2025/12/03 |
35.45 |
36.5 |
35.3 |
35.35 |
191 |
| 2025/12/04 |
37.4 |
38.85 |
37.4 |
38.85 |
272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
穎漢 (4562) 股票走勢分析與操作建議
趨勢判斷與目標…
穎漢 (4562) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
綜合圖表資訊,本人判斷穎漢 (4562) 在未來數天至數週內,股價有機會挑戰上漲。主要理由是觀察到近期股價在觸及低點後,出現了止跌跡象,並且短期均線 (MA5) 呈現向上勾頭的態勢,與長期均線 (MA20) 逐漸靠攏,暗示著下降趨勢可能面臨緩解。成交量方面,雖然近期未見顯著放量,但也沒有持續萎縮,這也為多方力量的積蓄提供了一定的空間。
基於以上判斷,初步預期未來目標價格區間落在 **38 元至 41 元**。此區間係考量到近期股價的盤整區間以及 MA5 與 MA20 均線的可能交匯點。
詳細圖表分析
本次分析針對穎漢 (4562) 近 90 天的日 K 線圖,並納入 MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖進行研判。
價格走勢:
圖表顯示,自 2025 年 6 月中旬以來,穎漢的股價呈現持續的下降趨勢。初期股價尚在 60 元上方,但隨後逐步走低,多數交易日呈現綠色 K 線(下跌),顯示賣壓較重。在 2025 年 8 月下旬至 9 月上旬,股價跌破 50 元關卡,並持續向低點探尋。進入 10 月份,股價一度下探至 40 元附近,但在 11 月中旬後,股價似乎出現了觸底反彈的跡象。
移動平均線 (MA5, MA20):
MA5 (綠色線) 在整個下降趨勢中,多數時間位於 MA20 (黃色線) 下方,並呈現向下延伸的態勢,確認了下降趨勢的確立。然而,進入 2025 年 11 月下旬,MA5 開始展現出止跌回穩並有向上勾頭的跡象,此為重要的轉折訊號。MA20 雖然仍維持向下趨勢,但其斜率似乎有趨緩的趨勢,若 MA5 能持續向上穿越 MA20,將會是股價反彈的強烈信號。
成交量:
成交量柱狀圖顯示,在股價大幅下跌的過程中,成交量並未出現異常的巨幅放量,這表示市場並非出現恐慌性的拋售。相反地,在 11 月中旬股價觸底時,成交量略有增加,暗示著有買盤進場承接。近期成交量相對穩定,若未來股價出現反彈,並伴隨成交量的溫和放大,將進一步鞏固上漲趨勢。
操作建議
針對「XX 股票可以買嗎」的疑問,對於穎漢 (4562) 這檔股票,基於上述的分析,本人認為散戶投資人可以謹慎佈局,逢低介入。
以下為具體的操作建議:
* **買進時機:** 建議等待股價在 37 元至 38 元的區間內尋找買點。若股價能站穩此區間,且 MA5 持續上揚並有穿越 MA20 的跡象,則可視為較佳的進場訊號。
* **資金分配:** 散戶投資人應以閒置資金進行投資,並控制單次進場的資金比例,避免將所有資金一次投入,以分散風險。
* **停損設定:** 設定明確的停損點至關重要。若股價跌破 36 元,且成交量伴隨放大,則應嚴格執行停損,以避免更大的損失。
* **觀察重點:** 未來數天至數週,應密切關注 MA5 與 MA20 的交叉情況、股價是否能突破近期盤整區間的高點 (約 39-40 元),以及成交量的變化。若出現帶量突破,則可視為進一步加碼的訊號。
* **長期觀點:** 由於圖表顯示過去一段時間股價處於下降趨勢,若投資人偏向長期持有,應對基本面有更深入的了解,並評估公司未來的營運狀況。短線操作則更應側重於技術面的訊號。
總結預測與目標區間
綜上所述,穎漢 (4562) 在經過一段時間的下跌後,目前已展現出觸底反彈的跡象。基於近期股價止跌、MA5 轉強以及成交量的輔助訊號,本人判斷該股票在未來數天至數週內,**有機會迎來一波溫和的上漲行情**。
初步預期的目標價格區間為 **38 元至 41 元**。
對於散戶投資人,建議在 37 元至 38 元區間謹慎分批佈局,並嚴格執行停損操作,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.12% |
7.32% |
49.5% |
14,882 |
| 2024/10/11 |
43.05% |
7.44% |
49.48% |
14,586 |
| 2024/10/18 |
36.16% |
7.37% |
56.47% |
12,829 |
| 2024/10/25 |
42.68% |
7.82% |
49.45% |
15,073 |
| 2024/11/01 |
42.62% |
7.85% |
49.47% |
14,758 |
| 2024/11/08 |
42.58% |
7.94% |
49.42% |
14,887 |
| 2024/11/15 |
42.65% |
7.85% |
49.43% |
14,864 |
| 2024/11/22 |
42.51% |
8% |
49.44% |
14,878 |
| 2024/11/29 |
41.14% |
9.32% |
49.45% |
14,527 |
| 2024/12/06 |
42.33% |
8.18% |
49.44% |
14,929 |
| 2024/12/13 |
41.95% |
8.47% |
49.51% |
14,547 |
| 2024/12/20 |
40.05% |
10.4% |
49.47% |
13,972 |
| 2024/12/27 |
38.93% |
11.63% |
49.35% |
13,453 |
| 2025/01/03 |
40.11% |
10.48% |
49.34% |
13,653 |
| 2025/01/10 |
40.31% |
10.44% |
49.2% |
13,601 |
| 2025/01/17 |
40.21% |
10.52% |
49.2% |
13,527 |
| 2025/01/22 |
41.08% |
9.62% |
49.22% |
13,646 |
| 2025/02/07 |
41.43% |
9.24% |
49.25% |
13,665 |
| 2025/02/14 |
40.77% |
9.92% |
49.25% |
13,584 |
| 2025/02/21 |
41.24% |
9.43% |
49.26% |
13,612 |
| 2025/02/27 |
40.85% |
9.85% |
49.25% |
13,665 |
| 2025/03/07 |
41.23% |
9.46% |
49.24% |
13,818 |
| 2025/03/14 |
41.02% |
9.67% |
49.24% |
13,704 |
| 2025/03/21 |
41.11% |
9.55% |
49.26% |
13,622 |
| 2025/03/28 |
40.88% |
9.7% |
49.34% |
13,449 |
| 2025/04/02 |
40.42% |
10.22% |
49.29% |
13,320 |
| 2025/04/11 |
40.41% |
10.26% |
49.26% |
13,233 |
| 2025/04/18 |
40.27% |
9.02% |
50.63% |
13,091 |
| 2025/04/25 |
40.12% |
8.77% |
51.03% |
13,028 |
| 2025/05/02 |
39.46% |
8.13% |
52.35% |
13,017 |
| 2025/05/09 |
40.86% |
9.85% |
49.22% |
13,310 |
| 2025/05/16 |
42.67% |
8.05% |
49.2% |
14,022 |
| 2025/05/23 |
42.84% |
7.91% |
49.18% |
13,921 |
| 2025/05/29 |
43.29% |
7.49% |
49.16% |
14,053 |
| 2025/06/06 |
43.62% |
7.2% |
49.12% |
14,186 |
| 2025/06/13 |
43.34% |
7.44% |
49.16% |
14,207 |
| 2025/06/20 |
43.34% |
7.46% |
49.13% |
14,036 |
| 2025/06/27 |
43.82% |
6.96% |
49.16% |
14,252 |
| 2025/07/04 |
44.32% |
6.49% |
49.15% |
14,315 |
| 2025/07/11 |
44.35% |
6.44% |
49.15% |
14,187 |
| 2025/07/18 |
44.2% |
6.6% |
49.14% |
14,229 |
| 2025/07/25 |
44.06% |
6.09% |
49.79% |
14,230 |
| 2025/08/01 |
43.82% |
6.32% |
49.79% |
14,113 |
| 2025/08/08 |
43.43% |
6.7% |
49.79% |
13,923 |
| 2025/08/15 |
43.54% |
6.58% |
49.81% |
13,792 |
| 2025/08/22 |
43.57% |
6.54% |
49.83% |
13,663 |
| 2025/08/29 |
42.97% |
7.12% |
49.85% |
13,569 |
| 2025/09/05 |
43.65% |
6.44% |
49.84% |
13,473 |
| 2025/09/12 |
43.12% |
7% |
49.81% |
13,328 |
| 2025/09/19 |
42.46% |
7.66% |
49.81% |
13,162 |
| 2025/09/26 |
42.51% |
7.6% |
49.82% |
13,041 |
| 2025/10/03 |
42.75% |
7.36% |
49.83% |
12,925 |
| 2025/10/09 |
42.46% |
7.64% |
49.83% |
12,819 |
| 2025/10/17 |
41.94% |
8.13% |
49.85% |
12,694 |
| 2025/10/23 |
42.14% |
7.93% |
49.84% |
12,608 |
| 2025/10/31 |
41.75% |
8.34% |
49.86% |
12,436 |
| 2025/11/07 |
41.55% |
8.5% |
49.87% |
12,295 |
| 2025/11/14 |
41.56% |
8.48% |
49.89% |
12,269 |
| 2025/11/21 |
40.91% |
9.1% |
49.89% |
12,100 |
| 2025/11/28 |
40.76% |
9.32% |
49.86% |
12,034 |
評論討論區
發表評論
ANONYMOUS在2019/09/11 05:00
#4562
禿破第一根!