百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.15 |
50.2 |
48.7 |
49.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
66 |
66.8 |
65.2 |
65.4 |
169 |
| 2025/06/18 |
66.6 |
69.2 |
65.8 |
67.7 |
334 |
| 2025/06/19 |
68.4 |
68.4 |
65.7 |
65.7 |
227 |
| 2025/06/20 |
66.9 |
67.8 |
64.9 |
66.5 |
280 |
| 2025/06/23 |
66.4 |
67.4 |
64.1 |
67.4 |
212 |
| 2025/06/24 |
67.6 |
71.5 |
67.6 |
71 |
517 |
| 2025/06/25 |
71.7 |
71.9 |
69.5 |
69.5 |
372 |
| 2025/06/26 |
69.8 |
72.5 |
69.8 |
70.2 |
343 |
| 2025/06/27 |
70.4 |
70.9 |
69 |
69.6 |
213 |
| 2025/06/30 |
70 |
70 |
67.4 |
67.4 |
202 |
| 2025/07/01 |
68.4 |
68.5 |
67.1 |
67.9 |
97 |
| 2025/07/02 |
67.9 |
67.9 |
66.9 |
67.2 |
121 |
| 2025/07/03 |
67.2 |
67.8 |
66.8 |
67.2 |
125 |
| 2025/07/04 |
67.8 |
67.8 |
64.3 |
64.3 |
521 |
| 2025/07/07 |
63.9 |
63.9 |
62 |
62.1 |
225 |
| 2025/07/08 |
62.4 |
62.4 |
60.4 |
60.5 |
224 |
| 2025/07/09 |
60.5 |
61.4 |
60 |
60.5 |
174 |
| 2025/07/10 |
60.4 |
61.5 |
60.3 |
61.1 |
136 |
| 2025/07/11 |
59.9 |
61.4 |
59.2 |
60.9 |
225 |
| 2025/07/14 |
60.8 |
60.8 |
59.9 |
59.9 |
126 |
| 2025/07/15 |
60.5 |
62.2 |
60.5 |
61.6 |
189 |
| 2025/07/16 |
61.6 |
63.4 |
61.3 |
62.5 |
217 |
| 2025/07/17 |
63.3 |
65.7 |
63 |
64.9 |
461 |
| 2025/07/18 |
64.7 |
67.4 |
64.2 |
64.5 |
674 |
| 2025/07/21 |
65.3 |
65.6 |
64 |
65 |
218 |
| 2025/07/22 |
65.1 |
65.2 |
62.3 |
62.3 |
665 |
| 2025/07/23 |
63.2 |
65.9 |
63.2 |
64.4 |
230 |
| 2025/07/24 |
64.5 |
65.6 |
63.6 |
64.5 |
143 |
| 2025/07/25 |
64.2 |
65.3 |
63.6 |
63.9 |
238 |
| 2025/07/28 |
64.2 |
64.9 |
62.6 |
64 |
145 |
| 2025/07/29 |
64.3 |
64.3 |
62.5 |
62.9 |
182 |
| 2025/07/30 |
63.7 |
66.5 |
63.5 |
64.9 |
320 |
| 2025/07/31 |
64.9 |
64.9 |
63.5 |
63.8 |
224 |
| 2025/08/01 |
63.8 |
66.6 |
62.6 |
65.9 |
335 |
| 2025/08/04 |
65.9 |
66.6 |
65.4 |
65.5 |
164 |
| 2025/08/05 |
66.2 |
66.9 |
65.6 |
65.7 |
314 |
| 2025/08/06 |
66.4 |
66.4 |
64.7 |
64.9 |
392 |
| 2025/08/07 |
65.3 |
65.5 |
64 |
64 |
267 |
| 2025/08/08 |
65.3 |
66.6 |
64.7 |
65.4 |
354 |
| 2025/08/11 |
62.4 |
63.2 |
60 |
60.8 |
625 |
| 2025/08/12 |
60.3 |
60.4 |
59.1 |
59.3 |
561 |
| 2025/08/13 |
59.8 |
64 |
59.8 |
62.1 |
525 |
| 2025/08/14 |
62.7 |
63.5 |
61.8 |
61.8 |
302 |
| 2025/08/15 |
62.5 |
63 |
60.9 |
62.3 |
256 |
| 2025/08/18 |
62.3 |
62.4 |
61.3 |
61.6 |
347 |
| 2025/08/19 |
62 |
62 |
59.6 |
59.6 |
436 |
| 2025/08/20 |
58.1 |
58.9 |
55 |
55.3 |
840 |
| 2025/08/21 |
55.8 |
58 |
55.8 |
57.7 |
408 |
| 2025/08/22 |
58.9 |
58.9 |
57.1 |
57.1 |
344 |
| 2025/08/25 |
56.7 |
56.7 |
54.8 |
54.8 |
294 |
| 2025/08/26 |
54.9 |
56.6 |
54 |
56.3 |
338 |
| 2025/08/27 |
56.3 |
57.7 |
55.5 |
57.3 |
291 |
| 2025/08/28 |
56.7 |
58.7 |
56.7 |
58.2 |
340 |
| 2025/08/29 |
58.3 |
62.9 |
58.1 |
60.6 |
933 |
| 2025/09/01 |
60.4 |
61.9 |
58 |
58 |
616 |
| 2025/09/02 |
58.2 |
58.8 |
56 |
58.8 |
444 |
| 2025/09/03 |
57.5 |
58.6 |
57.5 |
57.5 |
248 |
| 2025/09/04 |
58.2 |
58.8 |
57 |
57 |
357 |
| 2025/09/05 |
57.8 |
57.8 |
55.2 |
55.4 |
477 |
| 2025/09/08 |
55.5 |
55.8 |
54.5 |
55.3 |
197 |
| 2025/09/09 |
55.9 |
56.4 |
55.2 |
55.5 |
366 |
| 2025/09/10 |
55.5 |
56.8 |
55.3 |
56 |
174 |
| 2025/09/11 |
56.3 |
56.3 |
54.5 |
54.5 |
284 |
| 2025/09/12 |
55.9 |
57.9 |
55.1 |
55.4 |
281 |
| 2025/09/15 |
55.5 |
56 |
55 |
55.2 |
120 |
| 2025/09/16 |
55.5 |
56.7 |
55.5 |
55.5 |
106 |
| 2025/09/17 |
55.8 |
57.3 |
55.7 |
55.9 |
302 |
| 2025/09/18 |
56.9 |
58.5 |
56.3 |
56.7 |
598 |
| 2025/09/19 |
57.6 |
59.4 |
57.1 |
58 |
565 |
| 2025/09/22 |
60.1 |
60.9 |
57.8 |
57.8 |
586 |
| 2025/09/23 |
58.6 |
58.6 |
56.4 |
56.5 |
281 |
| 2025/09/24 |
57.4 |
58.1 |
56.4 |
56.8 |
181 |
| 2025/09/25 |
57 |
58.1 |
57 |
57.2 |
238 |
| 2025/09/26 |
57 |
57 |
54.6 |
54.6 |
461 |
| 2025/09/30 |
54.8 |
55 |
53.8 |
55 |
189 |
| 2025/10/01 |
55.3 |
55.8 |
54.1 |
54.1 |
121 |
| 2025/10/02 |
54.3 |
54.3 |
52.5 |
52.5 |
388 |
| 2025/10/03 |
52.6 |
52.6 |
51.5 |
51.6 |
193 |
| 2025/10/07 |
51.7 |
52.4 |
51.1 |
51.3 |
155 |
| 2025/10/08 |
51.2 |
51.8 |
50.3 |
51 |
224 |
| 2025/10/09 |
51.1 |
51.5 |
50.7 |
51.3 |
181 |
| 2025/10/13 |
48.85 |
50.4 |
48.85 |
49.7 |
240 |
| 2025/10/14 |
50.3 |
52 |
49.6 |
49.6 |
236 |
| 2025/10/15 |
50 |
52.9 |
49.55 |
52.1 |
327 |
| 2025/10/16 |
54.5 |
54.9 |
51.8 |
51.8 |
574 |
| 2025/10/17 |
52.1 |
52.3 |
51.2 |
51.5 |
111 |
| 2025/10/20 |
52.9 |
52.9 |
51 |
51.5 |
106 |
| 2025/10/21 |
52 |
53.5 |
51.6 |
53.5 |
180 |
| 2025/10/22 |
53.5 |
55.1 |
53.5 |
54.4 |
297 |
| 2025/10/23 |
54.1 |
55 |
53 |
53.1 |
143 |
| 2025/10/27 |
54.2 |
54.2 |
52.3 |
52.6 |
85 |
| 2025/10/28 |
52.5 |
53.3 |
51.7 |
51.7 |
212 |
| 2025/10/29 |
52.6 |
53.3 |
51.5 |
51.7 |
134 |
| 2025/10/30 |
53 |
53 |
51.3 |
51.6 |
146 |
| 2025/10/31 |
52.7 |
52.7 |
51.6 |
51.6 |
80 |
| 2025/11/03 |
51.6 |
52.4 |
51.5 |
51.5 |
85 |
| 2025/11/04 |
52.3 |
52.6 |
48.65 |
48.65 |
354 |
| 2025/11/05 |
48 |
49.55 |
47.45 |
49 |
170 |
| 2025/11/06 |
49.55 |
49.95 |
47.85 |
48.15 |
212 |
| 2025/11/07 |
48.2 |
48.4 |
46.45 |
47.85 |
266 |
| 2025/11/10 |
48 |
48.45 |
47.65 |
47.9 |
166 |
| 2025/11/11 |
48.4 |
50 |
48.4 |
49.9 |
150 |
| 2025/11/12 |
50.4 |
50.7 |
49.35 |
49.9 |
140 |
| 2025/11/13 |
49.45 |
49.45 |
48.4 |
48.65 |
201 |
| 2025/11/14 |
48.65 |
48.95 |
47.25 |
47.7 |
190 |
| 2025/11/17 |
47.7 |
47.7 |
46.1 |
46.1 |
209 |
| 2025/11/18 |
45.6 |
46.85 |
45.2 |
45.5 |
147 |
| 2025/11/19 |
45.45 |
45.75 |
44.75 |
44.75 |
69 |
| 2025/11/20 |
45.1 |
45.85 |
44.65 |
45.3 |
119 |
| 2025/11/21 |
44.05 |
44.9 |
42.25 |
43.3 |
395 |
| 2025/11/24 |
43.85 |
45 |
43.6 |
45 |
123 |
| 2025/11/25 |
45 |
45.95 |
44.4 |
45.3 |
107 |
| 2025/11/26 |
45 |
46.45 |
45 |
45.5 |
87 |
| 2025/11/27 |
46.25 |
46.25 |
45.4 |
45.5 |
49 |
| 2025/11/28 |
45.5 |
46.5 |
45.5 |
45.5 |
95 |
| 2025/12/01 |
45.3 |
45.3 |
44.4 |
44.55 |
62 |
| 2025/12/02 |
44.55 |
45.65 |
44.5 |
44.55 |
67 |
| 2025/12/03 |
44.7 |
49 |
44.7 |
48.6 |
508 |
| 2025/12/04 |
48.35 |
50.5 |
48.35 |
48.95 |
596 |
| 2025/12/05 |
49.15 |
50.2 |
48.7 |
49.45 |
165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百德 (4563) 股票走勢分析與操作建議
綜合圖表顯示,…
百德 (4563) 股票走勢分析與操作建議
綜合圖表顯示,百德 (4563) 股票在近期的走勢中,呈現出初步止跌回穩的跡象,短期內預期將有溫和的上漲。此判斷基於以下幾個關鍵觀察:
1. 股價走勢分析
1.1 整體趨勢
自 2025 年 6 月中旬起,百德股價經歷了一段明顯的下跌趨勢。股價從高點約 74 元一路下滑,穿越了 70 元、65 元、60 元等重要整數關卡,最低觸及約 46 元。此期間,日 K 線圖上出現了較多的綠色(下跌)蠟燭,且股價長期位於 MA5(五日移動平均線)與 MA20(二十日移動平均線)之下,顯示空方力量佔優。
1.2 近期動態
進入 2025 年 11 月下旬至 12 月初(圖表最後交易日期為 2025-12-05),股價出現了明顯的變化。
- MA5 與 MA20 關係: 觀察 MA5 與 MA20 的走勢,在下跌趨勢中,MA5 持續位在 MA20 之上,且兩者均向下趨勢明顯。然而,在圖表的最後幾個交易日,MA5 開始呈現向上彎曲的跡象,並且逐漸逼近 MA20。MA20 雖然仍處於向下趨勢,但其斜率似有趨緩。MA5 與 MA20 的糾纏與可能的黃金交叉(MA5 向上穿越 MA20)將是重要的轉折訊號。
- 日 K 線形態: 圖表最後幾個交易日,股價出現了連續的紅色(上漲)蠟燭,並有效站穩在 47 元之上。其中,2025-12-05 的 K 線呈現出較長的下影線,並且收盤價位於相對高位,這通常代表在當日股價下跌後,買盤力道重新介入,推升股價回升,顯示多方有所抵抗。
- 成交量變化: 對於成交量柱狀圖的觀察,在股價持續下跌的過程中,成交量波動不定,並未出現異常放大的情況。然而,在近期股價出現反彈的幾個交易日,成交量呈現出逐步增長的趨勢。量價配合是判斷趨勢是否延續的重要依據。近期成交量的增加,伴隨著股價上漲,此為正向訊號,暗示有資金開始介入。
整體而言,雖然長期趨勢仍偏空,但近期股價的止跌、移動平均線的變化以及成交量的配合,都顯示出股價可能正在築底並醞釀反彈。
2. 未來目標價格區間預測
基於上述分析,考量到股價已從低點反彈,且有初步的量價配合,預計未來數天至數週,股價有機會挑戰前期的整理區間。
- 短期目標: 預計股價可能朝向 50 元至 52 元的區間進行挑戰。此區間曾是股價在 2025 年 10 月下旬至 11 月初進行整理的平台。
- 中期目標: 若能有效突破 52 元,並伴隨穩定的成交量與 MA5 向上穿越 MA20 的訊號,則有機會進一步挑戰 55 元至 57 元的關卡。此區間是股價在 2025 年 9 月至 10 月中旬的相對密集交易區。
需要強調的是,這僅是基於現有圖表資訊的預測,實際股價走勢仍可能受到大盤環境、公司基本面及突發消息等因素影響。
3. 操作建議
針對散戶投資人關於「百德股票可以買嗎」的疑問,基於目前的圖表分析,可以提出以下操作建議:
- 謹慎布局,分批承接: 鑑於股價長期趨勢仍未完全扭轉,且市場環境可能存在不確定性,建議投資人採取謹慎的態度。若有意布局,可考慮分批承接,而非一次性投入大筆資金。
- 設定停損點: 務必為此次操作設定明確的停損點。若股價跌破近期低點(約 46 元),或者 MA5 再次明顯下彎並跌破 MA20,則應考慮出場,以控制潛在損失。
- 關注關鍵價位: 密切關注 50 元至 52 元的價位。若股價能在此區間站穩並放量上攻,則可視為初步的買進訊號。反之,若在此區間遇到強勁阻力,則應減碼或暫時觀望。
- 技術指標配合: 除了觀察 MA5 與 MA20,也可輔助觀察其他技術指標,如 MACD、RSI 等,來判斷股價的動能與超買超賣情況,進行綜合判斷。
- 基本面研究: 技術分析僅為其中一個面向,建議投資人在操作前,也應對百德公司的基本面進行研究,包括其產業前景、營收狀況、獲利能力、公司治理等,確保投資的長期價值。
總結來說,對於目前股價處於低檔,且出現止跌跡象的百德股票,若能謹慎操作,設定好風險控管,則具備一定的波段操作機會。
4. 總結重申
綜上所述,百德 (4563) 股票在圖表呈現的近期走勢顯示出止跌回穩的跡象。預期未來數天至數週,股價可能呈現溫和上漲的趨勢。
- 趨勢預測: 短期內呈上漲趨勢。
- 目標價格區間: 預計挑戰 50 元至 57 元。
操作上,建議散戶投資人採取分批承接、嚴設停損的策略,並密切關注關鍵價位及量的變化。在進行任何投資決策前,務必做好自身的風險評估與基本面研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.29% |
16.3% |
52.37% |
6,534 |
| 2024/10/18 |
32.44% |
12.76% |
54.74% |
6,891 |
| 2024/10/25 |
35.05% |
12.51% |
52.37% |
7,708 |
| 2024/11/01 |
34.36% |
13.2% |
52.37% |
7,462 |
| 2024/11/08 |
34.19% |
13.38% |
52.37% |
7,368 |
| 2024/11/15 |
34.53% |
13.03% |
52.37% |
7,436 |
| 2024/11/22 |
33.78% |
11.74% |
54.42% |
7,336 |
| 2024/11/29 |
34.56% |
10.98% |
54.38% |
7,481 |
| 2024/12/06 |
34.65% |
10.96% |
54.31% |
7,379 |
| 2024/12/13 |
33.93% |
11.74% |
54.27% |
7,199 |
| 2024/12/20 |
34.74% |
12.81% |
52.37% |
7,838 |
| 2024/12/27 |
35.35% |
12.21% |
52.37% |
7,995 |
| 2025/01/03 |
35.27% |
12.29% |
52.37% |
7,980 |
| 2025/01/10 |
35.96% |
11.61% |
52.37% |
7,874 |
| 2025/01/17 |
35.36% |
12.2% |
52.37% |
7,768 |
| 2025/01/22 |
35.38% |
12.18% |
52.37% |
7,728 |
| 2025/02/07 |
35.13% |
12.43% |
52.37% |
7,660 |
| 2025/02/14 |
34.94% |
12.63% |
52.37% |
7,604 |
| 2025/02/21 |
35.36% |
12.18% |
52.37% |
8,001 |
| 2025/02/27 |
35.96% |
11.6% |
52.37% |
8,176 |
| 2025/03/07 |
36.15% |
11.41% |
52.37% |
8,142 |
| 2025/03/14 |
36.29% |
11.27% |
52.37% |
8,088 |
| 2025/03/21 |
35.95% |
14.2% |
49.76% |
8,084 |
| 2025/03/28 |
36.13% |
14.04% |
49.76% |
8,120 |
| 2025/04/02 |
36.63% |
13.54% |
49.76% |
8,068 |
| 2025/04/11 |
37.02% |
13.16% |
49.76% |
7,928 |
| 2025/04/18 |
36.63% |
13.53% |
49.76% |
7,829 |
| 2025/04/25 |
36.59% |
13.56% |
49.76% |
7,762 |
| 2025/05/02 |
36.28% |
13.89% |
49.76% |
7,771 |
| 2025/05/09 |
35.99% |
14.2% |
49.76% |
7,667 |
| 2025/05/16 |
36.16% |
13.99% |
49.76% |
7,671 |
| 2025/05/23 |
36.63% |
13.6% |
49.69% |
7,638 |
| 2025/05/29 |
36.67% |
13.56% |
49.69% |
7,607 |
| 2025/06/06 |
36.59% |
13.65% |
49.69% |
7,553 |
| 2025/06/13 |
36.62% |
13.6% |
49.69% |
7,514 |
| 2025/06/20 |
36.84% |
13.38% |
49.69% |
7,500 |
| 2025/06/27 |
36.46% |
13.79% |
49.69% |
7,465 |
| 2025/07/04 |
36.23% |
14.01% |
49.69% |
7,409 |
| 2025/07/11 |
36.36% |
13.86% |
49.69% |
7,384 |
| 2025/07/18 |
35.4% |
14.83% |
49.69% |
7,306 |
| 2025/07/25 |
35.19% |
15.04% |
49.69% |
7,219 |
| 2025/08/01 |
35.03% |
15.2% |
49.69% |
7,165 |
| 2025/08/08 |
35.21% |
15.05% |
49.69% |
7,145 |
| 2025/08/15 |
35.25% |
14.98% |
49.69% |
7,098 |
| 2025/08/22 |
35.54% |
14.71% |
49.69% |
7,026 |
| 2025/08/29 |
35.45% |
14.79% |
49.69% |
6,997 |
| 2025/09/05 |
35.5% |
12.81% |
51.61% |
6,900 |
| 2025/09/12 |
35.6% |
14.64% |
49.69% |
6,869 |
| 2025/09/19 |
35.25% |
15% |
49.69% |
6,842 |
| 2025/09/26 |
34.71% |
15.54% |
49.69% |
6,824 |
| 2025/10/03 |
35.39% |
14.85% |
49.69% |
6,824 |
| 2025/10/09 |
35.33% |
14.9% |
49.69% |
6,768 |
| 2025/10/17 |
35.24% |
13.15% |
51.54% |
6,736 |
| 2025/10/23 |
34.97% |
13.31% |
51.63% |
6,673 |
| 2025/10/31 |
35.09% |
13.1% |
51.73% |
6,630 |
| 2025/11/07 |
34.71% |
13.59% |
51.63% |
6,608 |
| 2025/11/14 |
34.6% |
13.67% |
51.64% |
6,572 |
| 2025/11/21 |
35.1% |
13.29% |
51.54% |
6,529 |
| 2025/11/28 |
34.78% |
13.62% |
51.52% |
6,494 |
| 2025/12/05 |
34.86% |
13.29% |
51.78% |
6,490 |
評論討論區
發表評論
目前尚無評論