百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.85 |
45 |
43.6 |
45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
65.8 |
68.1 |
65.8 |
67.6 |
311 |
| 2025/06/05 |
67.9 |
68.7 |
67.2 |
67.5 |
191 |
| 2025/06/06 |
67.7 |
67.7 |
65.7 |
65.9 |
311 |
| 2025/06/09 |
66.2 |
67.9 |
66 |
66.5 |
190 |
| 2025/06/10 |
67.1 |
67.9 |
66.7 |
66.7 |
249 |
| 2025/06/11 |
68.9 |
69.7 |
68 |
68.8 |
250 |
| 2025/06/12 |
68.6 |
69.3 |
68 |
68.6 |
163 |
| 2025/06/13 |
68.1 |
68.1 |
66.3 |
66.3 |
593 |
| 2025/06/16 |
66.8 |
66.8 |
64.7 |
65.7 |
144 |
| 2025/06/17 |
66 |
66.8 |
65.2 |
65.4 |
169 |
| 2025/06/18 |
66.6 |
69.2 |
65.8 |
67.7 |
334 |
| 2025/06/19 |
68.4 |
68.4 |
65.7 |
65.7 |
227 |
| 2025/06/20 |
66.9 |
67.8 |
64.9 |
66.5 |
280 |
| 2025/06/23 |
66.4 |
67.4 |
64.1 |
67.4 |
212 |
| 2025/06/24 |
67.6 |
71.5 |
67.6 |
71 |
517 |
| 2025/06/25 |
71.7 |
71.9 |
69.5 |
69.5 |
372 |
| 2025/06/26 |
69.8 |
72.5 |
69.8 |
70.2 |
343 |
| 2025/06/27 |
70.4 |
70.9 |
69 |
69.6 |
213 |
| 2025/06/30 |
70 |
70 |
67.4 |
67.4 |
202 |
| 2025/07/01 |
68.4 |
68.5 |
67.1 |
67.9 |
97 |
| 2025/07/02 |
67.9 |
67.9 |
66.9 |
67.2 |
121 |
| 2025/07/03 |
67.2 |
67.8 |
66.8 |
67.2 |
125 |
| 2025/07/04 |
67.8 |
67.8 |
64.3 |
64.3 |
521 |
| 2025/07/07 |
63.9 |
63.9 |
62 |
62.1 |
225 |
| 2025/07/08 |
62.4 |
62.4 |
60.4 |
60.5 |
224 |
| 2025/07/09 |
60.5 |
61.4 |
60 |
60.5 |
174 |
| 2025/07/10 |
60.4 |
61.5 |
60.3 |
61.1 |
136 |
| 2025/07/11 |
59.9 |
61.4 |
59.2 |
60.9 |
225 |
| 2025/07/14 |
60.8 |
60.8 |
59.9 |
59.9 |
126 |
| 2025/07/15 |
60.5 |
62.2 |
60.5 |
61.6 |
189 |
| 2025/07/16 |
61.6 |
63.4 |
61.3 |
62.5 |
217 |
| 2025/07/17 |
63.3 |
65.7 |
63 |
64.9 |
461 |
| 2025/07/18 |
64.7 |
67.4 |
64.2 |
64.5 |
674 |
| 2025/07/21 |
65.3 |
65.6 |
64 |
65 |
218 |
| 2025/07/22 |
65.1 |
65.2 |
62.3 |
62.3 |
665 |
| 2025/07/23 |
63.2 |
65.9 |
63.2 |
64.4 |
230 |
| 2025/07/24 |
64.5 |
65.6 |
63.6 |
64.5 |
143 |
| 2025/07/25 |
64.2 |
65.3 |
63.6 |
63.9 |
238 |
| 2025/07/28 |
64.2 |
64.9 |
62.6 |
64 |
145 |
| 2025/07/29 |
64.3 |
64.3 |
62.5 |
62.9 |
182 |
| 2025/07/30 |
63.7 |
66.5 |
63.5 |
64.9 |
320 |
| 2025/07/31 |
64.9 |
64.9 |
63.5 |
63.8 |
224 |
| 2025/08/01 |
63.8 |
66.6 |
62.6 |
65.9 |
335 |
| 2025/08/04 |
65.9 |
66.6 |
65.4 |
65.5 |
164 |
| 2025/08/05 |
66.2 |
66.9 |
65.6 |
65.7 |
314 |
| 2025/08/06 |
66.4 |
66.4 |
64.7 |
64.9 |
392 |
| 2025/08/07 |
65.3 |
65.5 |
64 |
64 |
267 |
| 2025/08/08 |
65.3 |
66.6 |
64.7 |
65.4 |
354 |
| 2025/08/11 |
62.4 |
63.2 |
60 |
60.8 |
625 |
| 2025/08/12 |
60.3 |
60.4 |
59.1 |
59.3 |
561 |
| 2025/08/13 |
59.8 |
64 |
59.8 |
62.1 |
525 |
| 2025/08/14 |
62.7 |
63.5 |
61.8 |
61.8 |
302 |
| 2025/08/15 |
62.5 |
63 |
60.9 |
62.3 |
256 |
| 2025/08/18 |
62.3 |
62.4 |
61.3 |
61.6 |
347 |
| 2025/08/19 |
62 |
62 |
59.6 |
59.6 |
436 |
| 2025/08/20 |
58.1 |
58.9 |
55 |
55.3 |
840 |
| 2025/08/21 |
55.8 |
58 |
55.8 |
57.7 |
408 |
| 2025/08/22 |
58.9 |
58.9 |
57.1 |
57.1 |
344 |
| 2025/08/25 |
56.7 |
56.7 |
54.8 |
54.8 |
294 |
| 2025/08/26 |
54.9 |
56.6 |
54 |
56.3 |
338 |
| 2025/08/27 |
56.3 |
57.7 |
55.5 |
57.3 |
291 |
| 2025/08/28 |
56.7 |
58.7 |
56.7 |
58.2 |
340 |
| 2025/08/29 |
58.3 |
62.9 |
58.1 |
60.6 |
933 |
| 2025/09/01 |
60.4 |
61.9 |
58 |
58 |
616 |
| 2025/09/02 |
58.2 |
58.8 |
56 |
58.8 |
444 |
| 2025/09/03 |
57.5 |
58.6 |
57.5 |
57.5 |
248 |
| 2025/09/04 |
58.2 |
58.8 |
57 |
57 |
357 |
| 2025/09/05 |
57.8 |
57.8 |
55.2 |
55.4 |
477 |
| 2025/09/08 |
55.5 |
55.8 |
54.5 |
55.3 |
197 |
| 2025/09/09 |
55.9 |
56.4 |
55.2 |
55.5 |
366 |
| 2025/09/10 |
55.5 |
56.8 |
55.3 |
56 |
174 |
| 2025/09/11 |
56.3 |
56.3 |
54.5 |
54.5 |
284 |
| 2025/09/12 |
55.9 |
57.9 |
55.1 |
55.4 |
281 |
| 2025/09/15 |
55.5 |
56 |
55 |
55.2 |
120 |
| 2025/09/16 |
55.5 |
56.7 |
55.5 |
55.5 |
106 |
| 2025/09/17 |
55.8 |
57.3 |
55.7 |
55.9 |
302 |
| 2025/09/18 |
56.9 |
58.5 |
56.3 |
56.7 |
598 |
| 2025/09/19 |
57.6 |
59.4 |
57.1 |
58 |
565 |
| 2025/09/22 |
60.1 |
60.9 |
57.8 |
57.8 |
586 |
| 2025/09/23 |
58.6 |
58.6 |
56.4 |
56.5 |
281 |
| 2025/09/24 |
57.4 |
58.1 |
56.4 |
56.8 |
181 |
| 2025/09/25 |
57 |
58.1 |
57 |
57.2 |
238 |
| 2025/09/26 |
57 |
57 |
54.6 |
54.6 |
461 |
| 2025/09/30 |
54.8 |
55 |
53.8 |
55 |
189 |
| 2025/10/01 |
55.3 |
55.8 |
54.1 |
54.1 |
121 |
| 2025/10/02 |
54.3 |
54.3 |
52.5 |
52.5 |
388 |
| 2025/10/03 |
52.6 |
52.6 |
51.5 |
51.6 |
193 |
| 2025/10/07 |
51.7 |
52.4 |
51.1 |
51.3 |
155 |
| 2025/10/08 |
51.2 |
51.8 |
50.3 |
51 |
224 |
| 2025/10/09 |
51.1 |
51.5 |
50.7 |
51.3 |
181 |
| 2025/10/13 |
48.85 |
50.4 |
48.85 |
49.7 |
240 |
| 2025/10/14 |
50.3 |
52 |
49.6 |
49.6 |
236 |
| 2025/10/15 |
50 |
52.9 |
49.55 |
52.1 |
327 |
| 2025/10/16 |
54.5 |
54.9 |
51.8 |
51.8 |
574 |
| 2025/10/17 |
52.1 |
52.3 |
51.2 |
51.5 |
111 |
| 2025/10/20 |
52.9 |
52.9 |
51 |
51.5 |
106 |
| 2025/10/21 |
52 |
53.5 |
51.6 |
53.5 |
180 |
| 2025/10/22 |
53.5 |
55.1 |
53.5 |
54.4 |
297 |
| 2025/10/23 |
54.1 |
55 |
53 |
53.1 |
143 |
| 2025/10/27 |
54.2 |
54.2 |
52.3 |
52.6 |
85 |
| 2025/10/28 |
52.5 |
53.3 |
51.7 |
51.7 |
212 |
| 2025/10/29 |
52.6 |
53.3 |
51.5 |
51.7 |
134 |
| 2025/10/30 |
53 |
53 |
51.3 |
51.6 |
146 |
| 2025/10/31 |
52.7 |
52.7 |
51.6 |
51.6 |
80 |
| 2025/11/03 |
51.6 |
52.4 |
51.5 |
51.5 |
85 |
| 2025/11/04 |
52.3 |
52.6 |
48.65 |
48.65 |
354 |
| 2025/11/05 |
48 |
49.55 |
47.45 |
49 |
170 |
| 2025/11/06 |
49.55 |
49.95 |
47.85 |
48.15 |
212 |
| 2025/11/07 |
48.2 |
48.4 |
46.45 |
47.85 |
266 |
| 2025/11/10 |
48 |
48.45 |
47.65 |
47.9 |
166 |
| 2025/11/11 |
48.4 |
50 |
48.4 |
49.9 |
150 |
| 2025/11/12 |
50.4 |
50.7 |
49.35 |
49.9 |
140 |
| 2025/11/13 |
49.45 |
49.45 |
48.4 |
48.65 |
201 |
| 2025/11/14 |
48.65 |
48.95 |
47.25 |
47.7 |
190 |
| 2025/11/17 |
47.7 |
47.7 |
46.1 |
46.1 |
209 |
| 2025/11/18 |
45.6 |
46.85 |
45.2 |
45.5 |
147 |
| 2025/11/19 |
45.45 |
45.75 |
44.75 |
44.75 |
69 |
| 2025/11/20 |
45.1 |
45.85 |
44.65 |
45.3 |
119 |
| 2025/11/21 |
44.05 |
44.9 |
42.25 |
43.3 |
395 |
| 2025/11/24 |
43.85 |
45 |
43.6 |
45 |
123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
4563 (百德) 股票近期走勢分析與預測
未來趨勢判斷:…
4563 (百德) 股票近期走勢分析與預測
未來趨勢判斷:下跌
基於所提供的4563 (百德) 股票最近90天K線圖,目前股價呈現明顯的下降趨勢。從圖表中可見,股價自2025年7月以來持續走低,並且在最近幾週跌破了多條移動平均線。 MA5 (短期均線) 和 MA20 (長期均線) 呈現持續向下發散的格局,顯示賣方力量佔據主導。成交量在近期雖然偶有放大,但未能有效支撐股價反彈,反而常伴隨著股價下跌,這表明市場拋壓較重。最後交易日 (2025-11-24) 的K線呈現下跌,且收盤價接近或創下近期新低,進一步印證了短期內股價可能延續下跌的趨勢。
未來目標價格區間預測
考慮到目前股價的下行壓力以及技術指標的表現,預計在未來數天或數週內,股價可能進一步探測下方支撐。從圖表上的最低點來看,45元是一個重要的心理關口。若此關口被跌破,則可能向下尋找更低的支撐。因此,預計未來數天或數週的目標價格區間將落在 **42元至 47元** 之間。此預測是基於當前趨勢的延續性,並且假設沒有重大的基本面利空或利多消息出現。
圖表細節分析
該K線圖顯示了4563 (百德) 股票自2025年8月25日左右至2025年11月24日的股價走勢。
* 整體趨勢: 股價從圖表初期的約70元水準,一路震盪下跌至圖表末端的約44元水準。總體呈現出一個明顯的下降通道。
* 移動平均線 (MA):
* MA5 (綠色線) 持續位於MA20 (黃色線) 的下方,並且兩條線均呈現向下傾斜的態勢,且斜率較大。這表明短期及長期趨勢均為空頭排列,賣壓強勁。
* 在部分區間,MA5和MA20有短暫的糾纏或向上彎曲的跡象,但隨後股價下跌,又將兩條均線拉開並繼續向下。例如,在2025年10月中旬至下旬,股價曾在MA20附近進行過幾天的反彈,但未能有效突破,隨後又進入下跌。
* K線形態:
* 圖中出現了大量的綠色K線 (代表下跌),且許多綠色K線的實體較長,顯示賣盤力量兇猛。
* 紅色K線 (代表上漲) 雖然也有出現,但多數上漲動能不足,且常伴隨較長的下影線,顯示上檔壓力較大。
* 在圖表的尾聲,也就是2025年11月,出現了連續的下跌K線,並且創下了近期的新低。
* 成交量:
* 成交量柱狀圖整體呈現波動的狀態,但並未出現持續放大的現象來支持顯著的反彈。
* 在某些股價下跌明顯的日子,成交量反而有所放大,這可能意味著恐慌性拋售或者有較大的賣單出現。
* 在股價相對平穩或小幅反彈的日子,成交量則相對較低,顯示市場追價意願不強。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於4563 (百德) 股票,在當前明確的下跌趨勢和技術指標不利的情況下,**不建議立即買入**。
* 風險規避: 目前股價處於較低的水平,但技術面顯示下跌動能仍存,貿然進場可能面臨進一步虧損的風險。
* 等待訊號: 建議投資人暫時觀望,等待股價出現止跌企穩的跡象。這可能包括:
* 股價出現較明顯的底部形態,例如長期的橫盤整理或有效的觸底反彈。
* MA5開始走平或向上穿越MA20,形成金叉。
* 成交量在股價上漲時能持續放大,並伴隨陽線的出現。
* 嚴格設停損: 如果已經持有該股票,建議嚴格執行停損策略,以控制潛在的損失。例如,可以將停損點設在最近的低點下方,或者根據個人風險承受能力設定。
* 分批佈局: 若未來確認趨勢轉強,也建議採取分批佈局的方式,降低一次性投入的風險。
總結與重申
基於對4563 (百德) 股票最近90天K線圖的分析,其股價呈現明顯的下降趨勢,移動平均線呈空頭排列,成交量未能有效支撐反彈。因此,預計在未來數天或數週,股價仍可能延續下跌趨勢,目標價格區間預計為 **42元至 47元**。
目前 **不建議** 散戶投資人在此時買入該股票,應以觀望為主,等待出現明確的止跌回升訊號後,再考慮分批進場。若已持有,則應嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.29% |
20.23% |
52.4% |
5,319 |
| 2024/09/27 |
31.35% |
16.18% |
52.4% |
6,628 |
| 2024/10/04 |
29.46% |
18.1% |
52.37% |
6,026 |
| 2024/10/11 |
31.29% |
16.3% |
52.37% |
6,534 |
| 2024/10/18 |
32.44% |
12.76% |
54.74% |
6,891 |
| 2024/10/25 |
35.05% |
12.51% |
52.37% |
7,708 |
| 2024/11/01 |
34.36% |
13.2% |
52.37% |
7,462 |
| 2024/11/08 |
34.19% |
13.38% |
52.37% |
7,368 |
| 2024/11/15 |
34.53% |
13.03% |
52.37% |
7,436 |
| 2024/11/22 |
33.78% |
11.74% |
54.42% |
7,336 |
| 2024/11/29 |
34.56% |
10.98% |
54.38% |
7,481 |
| 2024/12/06 |
34.65% |
10.96% |
54.31% |
7,379 |
| 2024/12/13 |
33.93% |
11.74% |
54.27% |
7,199 |
| 2024/12/20 |
34.74% |
12.81% |
52.37% |
7,838 |
| 2024/12/27 |
35.35% |
12.21% |
52.37% |
7,995 |
| 2025/01/03 |
35.27% |
12.29% |
52.37% |
7,980 |
| 2025/01/10 |
35.96% |
11.61% |
52.37% |
7,874 |
| 2025/01/17 |
35.36% |
12.2% |
52.37% |
7,768 |
| 2025/01/22 |
35.38% |
12.18% |
52.37% |
7,728 |
| 2025/02/07 |
35.13% |
12.43% |
52.37% |
7,660 |
| 2025/02/14 |
34.94% |
12.63% |
52.37% |
7,604 |
| 2025/02/21 |
35.36% |
12.18% |
52.37% |
8,001 |
| 2025/02/27 |
35.96% |
11.6% |
52.37% |
8,176 |
| 2025/03/07 |
36.15% |
11.41% |
52.37% |
8,142 |
| 2025/03/14 |
36.29% |
11.27% |
52.37% |
8,088 |
| 2025/03/21 |
35.95% |
14.2% |
49.76% |
8,084 |
| 2025/03/28 |
36.13% |
14.04% |
49.76% |
8,120 |
| 2025/04/02 |
36.63% |
13.54% |
49.76% |
8,068 |
| 2025/04/11 |
37.02% |
13.16% |
49.76% |
7,928 |
| 2025/04/18 |
36.63% |
13.53% |
49.76% |
7,829 |
| 2025/04/25 |
36.59% |
13.56% |
49.76% |
7,762 |
| 2025/05/02 |
36.28% |
13.89% |
49.76% |
7,771 |
| 2025/05/09 |
35.99% |
14.2% |
49.76% |
7,667 |
| 2025/05/16 |
36.16% |
13.99% |
49.76% |
7,671 |
| 2025/05/23 |
36.63% |
13.6% |
49.69% |
7,638 |
| 2025/05/29 |
36.67% |
13.56% |
49.69% |
7,607 |
| 2025/06/06 |
36.59% |
13.65% |
49.69% |
7,553 |
| 2025/06/13 |
36.62% |
13.6% |
49.69% |
7,514 |
| 2025/06/20 |
36.84% |
13.38% |
49.69% |
7,500 |
| 2025/06/27 |
36.46% |
13.79% |
49.69% |
7,465 |
| 2025/07/04 |
36.23% |
14.01% |
49.69% |
7,409 |
| 2025/07/11 |
36.36% |
13.86% |
49.69% |
7,384 |
| 2025/07/18 |
35.4% |
14.83% |
49.69% |
7,306 |
| 2025/07/25 |
35.19% |
15.04% |
49.69% |
7,219 |
| 2025/08/01 |
35.03% |
15.2% |
49.69% |
7,165 |
| 2025/08/08 |
35.21% |
15.05% |
49.69% |
7,145 |
| 2025/08/15 |
35.25% |
14.98% |
49.69% |
7,098 |
| 2025/08/22 |
35.54% |
14.71% |
49.69% |
7,026 |
| 2025/08/29 |
35.45% |
14.79% |
49.69% |
6,997 |
| 2025/09/05 |
35.5% |
12.81% |
51.61% |
6,900 |
| 2025/09/12 |
35.6% |
14.64% |
49.69% |
6,869 |
| 2025/09/19 |
35.25% |
15% |
49.69% |
6,842 |
| 2025/09/26 |
34.71% |
15.54% |
49.69% |
6,824 |
| 2025/10/03 |
35.39% |
14.85% |
49.69% |
6,824 |
| 2025/10/09 |
35.33% |
14.9% |
49.69% |
6,768 |
| 2025/10/17 |
35.24% |
13.15% |
51.54% |
6,736 |
| 2025/10/23 |
34.97% |
13.31% |
51.63% |
6,673 |
| 2025/10/31 |
35.09% |
13.1% |
51.73% |
6,630 |
| 2025/11/07 |
34.71% |
13.59% |
51.63% |
6,608 |
| 2025/11/14 |
34.6% |
13.67% |
51.64% |
6,572 |
評論討論區
發表評論
目前尚無評論