百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.3 | 45.3 | 44.4 | 44.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 68.9 | 69.7 | 68 | 68.8 | 250 |
| 2025/06/12 | 68.6 | 69.3 | 68 | 68.6 | 163 |
| 2025/06/13 | 68.1 | 68.1 | 66.3 | 66.3 | 593 |
| 2025/06/16 | 66.8 | 66.8 | 64.7 | 65.7 | 144 |
| 2025/06/17 | 66 | 66.8 | 65.2 | 65.4 | 169 |
| 2025/06/18 | 66.6 | 69.2 | 65.8 | 67.7 | 334 |
| 2025/06/19 | 68.4 | 68.4 | 65.7 | 65.7 | 227 |
| 2025/06/20 | 66.9 | 67.8 | 64.9 | 66.5 | 280 |
| 2025/06/23 | 66.4 | 67.4 | 64.1 | 67.4 | 212 |
| 2025/06/24 | 67.6 | 71.5 | 67.6 | 71 | 517 |
| 2025/06/25 | 71.7 | 71.9 | 69.5 | 69.5 | 372 |
| 2025/06/26 | 69.8 | 72.5 | 69.8 | 70.2 | 343 |
| 2025/06/27 | 70.4 | 70.9 | 69 | 69.6 | 213 |
| 2025/06/30 | 70 | 70 | 67.4 | 67.4 | 202 |
| 2025/07/01 | 68.4 | 68.5 | 67.1 | 67.9 | 97 |
| 2025/07/02 | 67.9 | 67.9 | 66.9 | 67.2 | 121 |
| 2025/07/03 | 67.2 | 67.8 | 66.8 | 67.2 | 125 |
| 2025/07/04 | 67.8 | 67.8 | 64.3 | 64.3 | 521 |
| 2025/07/07 | 63.9 | 63.9 | 62 | 62.1 | 225 |
| 2025/07/08 | 62.4 | 62.4 | 60.4 | 60.5 | 224 |
| 2025/07/09 | 60.5 | 61.4 | 60 | 60.5 | 174 |
| 2025/07/10 | 60.4 | 61.5 | 60.3 | 61.1 | 136 |
| 2025/07/11 | 59.9 | 61.4 | 59.2 | 60.9 | 225 |
| 2025/07/14 | 60.8 | 60.8 | 59.9 | 59.9 | 126 |
| 2025/07/15 | 60.5 | 62.2 | 60.5 | 61.6 | 189 |
| 2025/07/16 | 61.6 | 63.4 | 61.3 | 62.5 | 217 |
| 2025/07/17 | 63.3 | 65.7 | 63 | 64.9 | 461 |
| 2025/07/18 | 64.7 | 67.4 | 64.2 | 64.5 | 674 |
| 2025/07/21 | 65.3 | 65.6 | 64 | 65 | 218 |
| 2025/07/22 | 65.1 | 65.2 | 62.3 | 62.3 | 665 |
| 2025/07/23 | 63.2 | 65.9 | 63.2 | 64.4 | 230 |
| 2025/07/24 | 64.5 | 65.6 | 63.6 | 64.5 | 143 |
| 2025/07/25 | 64.2 | 65.3 | 63.6 | 63.9 | 238 |
| 2025/07/28 | 64.2 | 64.9 | 62.6 | 64 | 145 |
| 2025/07/29 | 64.3 | 64.3 | 62.5 | 62.9 | 182 |
| 2025/07/30 | 63.7 | 66.5 | 63.5 | 64.9 | 320 |
| 2025/07/31 | 64.9 | 64.9 | 63.5 | 63.8 | 224 |
| 2025/08/01 | 63.8 | 66.6 | 62.6 | 65.9 | 335 |
| 2025/08/04 | 65.9 | 66.6 | 65.4 | 65.5 | 164 |
| 2025/08/05 | 66.2 | 66.9 | 65.6 | 65.7 | 314 |
| 2025/08/06 | 66.4 | 66.4 | 64.7 | 64.9 | 392 |
| 2025/08/07 | 65.3 | 65.5 | 64 | 64 | 267 |
| 2025/08/08 | 65.3 | 66.6 | 64.7 | 65.4 | 354 |
| 2025/08/11 | 62.4 | 63.2 | 60 | 60.8 | 625 |
| 2025/08/12 | 60.3 | 60.4 | 59.1 | 59.3 | 561 |
| 2025/08/13 | 59.8 | 64 | 59.8 | 62.1 | 525 |
| 2025/08/14 | 62.7 | 63.5 | 61.8 | 61.8 | 302 |
| 2025/08/15 | 62.5 | 63 | 60.9 | 62.3 | 256 |
| 2025/08/18 | 62.3 | 62.4 | 61.3 | 61.6 | 347 |
| 2025/08/19 | 62 | 62 | 59.6 | 59.6 | 436 |
| 2025/08/20 | 58.1 | 58.9 | 55 | 55.3 | 840 |
| 2025/08/21 | 55.8 | 58 | 55.8 | 57.7 | 408 |
| 2025/08/22 | 58.9 | 58.9 | 57.1 | 57.1 | 344 |
| 2025/08/25 | 56.7 | 56.7 | 54.8 | 54.8 | 294 |
| 2025/08/26 | 54.9 | 56.6 | 54 | 56.3 | 338 |
| 2025/08/27 | 56.3 | 57.7 | 55.5 | 57.3 | 291 |
| 2025/08/28 | 56.7 | 58.7 | 56.7 | 58.2 | 340 |
| 2025/08/29 | 58.3 | 62.9 | 58.1 | 60.6 | 933 |
| 2025/09/01 | 60.4 | 61.9 | 58 | 58 | 616 |
| 2025/09/02 | 58.2 | 58.8 | 56 | 58.8 | 444 |
| 2025/09/03 | 57.5 | 58.6 | 57.5 | 57.5 | 248 |
| 2025/09/04 | 58.2 | 58.8 | 57 | 57 | 357 |
| 2025/09/05 | 57.8 | 57.8 | 55.2 | 55.4 | 477 |
| 2025/09/08 | 55.5 | 55.8 | 54.5 | 55.3 | 197 |
| 2025/09/09 | 55.9 | 56.4 | 55.2 | 55.5 | 366 |
| 2025/09/10 | 55.5 | 56.8 | 55.3 | 56 | 174 |
| 2025/09/11 | 56.3 | 56.3 | 54.5 | 54.5 | 284 |
| 2025/09/12 | 55.9 | 57.9 | 55.1 | 55.4 | 281 |
| 2025/09/15 | 55.5 | 56 | 55 | 55.2 | 120 |
| 2025/09/16 | 55.5 | 56.7 | 55.5 | 55.5 | 106 |
| 2025/09/17 | 55.8 | 57.3 | 55.7 | 55.9 | 302 |
| 2025/09/18 | 56.9 | 58.5 | 56.3 | 56.7 | 598 |
| 2025/09/19 | 57.6 | 59.4 | 57.1 | 58 | 565 |
| 2025/09/22 | 60.1 | 60.9 | 57.8 | 57.8 | 586 |
| 2025/09/23 | 58.6 | 58.6 | 56.4 | 56.5 | 281 |
| 2025/09/24 | 57.4 | 58.1 | 56.4 | 56.8 | 181 |
| 2025/09/25 | 57 | 58.1 | 57 | 57.2 | 238 |
| 2025/09/26 | 57 | 57 | 54.6 | 54.6 | 461 |
| 2025/09/30 | 54.8 | 55 | 53.8 | 55 | 189 |
| 2025/10/01 | 55.3 | 55.8 | 54.1 | 54.1 | 121 |
| 2025/10/02 | 54.3 | 54.3 | 52.5 | 52.5 | 388 |
| 2025/10/03 | 52.6 | 52.6 | 51.5 | 51.6 | 193 |
| 2025/10/07 | 51.7 | 52.4 | 51.1 | 51.3 | 155 |
| 2025/10/08 | 51.2 | 51.8 | 50.3 | 51 | 224 |
| 2025/10/09 | 51.1 | 51.5 | 50.7 | 51.3 | 181 |
| 2025/10/13 | 48.85 | 50.4 | 48.85 | 49.7 | 240 |
| 2025/10/14 | 50.3 | 52 | 49.6 | 49.6 | 236 |
| 2025/10/15 | 50 | 52.9 | 49.55 | 52.1 | 327 |
| 2025/10/16 | 54.5 | 54.9 | 51.8 | 51.8 | 574 |
| 2025/10/17 | 52.1 | 52.3 | 51.2 | 51.5 | 111 |
| 2025/10/20 | 52.9 | 52.9 | 51 | 51.5 | 106 |
| 2025/10/21 | 52 | 53.5 | 51.6 | 53.5 | 180 |
| 2025/10/22 | 53.5 | 55.1 | 53.5 | 54.4 | 297 |
| 2025/10/23 | 54.1 | 55 | 53 | 53.1 | 143 |
| 2025/10/27 | 54.2 | 54.2 | 52.3 | 52.6 | 85 |
| 2025/10/28 | 52.5 | 53.3 | 51.7 | 51.7 | 212 |
| 2025/10/29 | 52.6 | 53.3 | 51.5 | 51.7 | 134 |
| 2025/10/30 | 53 | 53 | 51.3 | 51.6 | 146 |
| 2025/10/31 | 52.7 | 52.7 | 51.6 | 51.6 | 80 |
| 2025/11/03 | 51.6 | 52.4 | 51.5 | 51.5 | 85 |
| 2025/11/04 | 52.3 | 52.6 | 48.65 | 48.65 | 354 |
| 2025/11/05 | 48 | 49.55 | 47.45 | 49 | 170 |
| 2025/11/06 | 49.55 | 49.95 | 47.85 | 48.15 | 212 |
| 2025/11/07 | 48.2 | 48.4 | 46.45 | 47.85 | 266 |
| 2025/11/10 | 48 | 48.45 | 47.65 | 47.9 | 166 |
| 2025/11/11 | 48.4 | 50 | 48.4 | 49.9 | 150 |
| 2025/11/12 | 50.4 | 50.7 | 49.35 | 49.9 | 140 |
| 2025/11/13 | 49.45 | 49.45 | 48.4 | 48.65 | 201 |
| 2025/11/14 | 48.65 | 48.95 | 47.25 | 47.7 | 190 |
| 2025/11/17 | 47.7 | 47.7 | 46.1 | 46.1 | 209 |
| 2025/11/18 | 45.6 | 46.85 | 45.2 | 45.5 | 147 |
| 2025/11/19 | 45.45 | 45.75 | 44.75 | 44.75 | 69 |
| 2025/11/20 | 45.1 | 45.85 | 44.65 | 45.3 | 119 |
| 2025/11/21 | 44.05 | 44.9 | 42.25 | 43.3 | 395 |
| 2025/11/24 | 43.85 | 45 | 43.6 | 45 | 123 |
| 2025/11/25 | 45 | 45.95 | 44.4 | 45.3 | 107 |
| 2025/11/26 | 45 | 46.45 | 45 | 45.5 | 87 |
| 2025/11/27 | 46.25 | 46.25 | 45.4 | 45.5 | 49 |
| 2025/11/28 | 45.5 | 46.5 | 45.5 | 45.5 | 95 |
| 2025/12/01 | 45.3 | 45.3 | 44.4 | 44.55 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百德 (4563) 股票趨勢分析與操作建議 基於提供的 9…
百德 (4563) 股票趨勢分析與操作建議
基於提供的 90 日 K 線圖,百德 (4563) 股票在未來數天或數週內,預計將呈現盤整偏弱的走勢。主要理由是股價自 2025 年 7 月以來呈現明顯的下降趨勢,儘管近期(11 月底至 12 月初)出現了短暫的反彈跡象,但整體趨勢線(MA20)仍維持向下,且股價未能有效突破 MA20 的壓力,近期反彈的成交量亦相對溫和,顯示多方力量仍顯不足。圖表細節分析:
圖表顯示了百德 (4563) 自 2025 年 6 月 11 日至 2025 年 12 月 1 日的股價走勢,包含日 K 線、成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
股價走勢:
- 整體趨勢: 該股價在觀察期間內,整體呈現明顯的下降趨勢。從 7 月初的最高價約 75 元附近,一路下跌至 12 月初的最低價約 46 元附近,跌幅相當可觀。
- 近期波動 (2025 年 11 月底至 12 月初): 在 2025 年 11 月中旬觸及低點後,股價出現了幾日的反彈。其中,11 月 20 日至 11 月 27 日之間,股價連續上漲,且伴隨成交量的放大,形成了一波小幅反彈。然而,隨後的幾個交易日,股價再度轉為震盪,並在 12 月 1 日收盤價約 47.7 元。
- 移動平均線: MA5(綠線)和 MA20(黃線)的關係是判斷短期和中期趨勢的重要指標。在圖表的後半段,MA5 始終位於 MA20 的下方,這表明短期趨勢弱於中期趨勢,整體處於空頭排列。近期反彈過程中,MA5 曾試圖向上穿越 MA20,但未能成功,且在 12 月 1 日,MA5 又開始向下彎折,與 MA20 的乖離率再次擴大,這強化了下跌趨勢的延續性。
- 成交量: 成交量柱狀圖顯示,在 11 月中下旬的反彈期間,成交量有所增加,但與 7 月初下跌初期或 9 月份某些交易日的成交量相比,並不算特別活躍。在 12 月 1 日,成交量再次萎縮,顯示市場觀望氣氛濃厚,追價意願不強。
壓力與支撐:
- 壓力區: MA20 線目前約在 50 元附近,這是近期的主要壓力。若股價能有效站穩並穿越 MA20,並持續維持,才有可能改變下降趨勢。此外,先前多次反彈的高點(約 50-52 元區間)也形成了一定的壓力。
- 支撐區: 近期的最低價約 46 元附近,為重要的心理支撐。如果股價跌破此價位,則有進一步下探的空間。
未來目標價格區間預測:
考慮到目前的技術指標和趨勢,預計百德 (4563) 在未來數天或數週內的股價目標價格區間為 44 元至 49 元。
- 下跌機率較高: 由於 MA20 持續向下,且股價未能有效突破關鍵壓力位,短期內再次探測或跌破近期低點的可能性較大。
- 反彈空間有限: 即使出現反彈,預計也難以快速突破 MA20 的壓制,反彈高度可能受限於 49 元至 50 元的範圍。
- 下檔探測: 若空方力量增強,可能測試 44 元的整數關卡。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對百德 (4563) 提供以下操作建議:
- 目前不建議買入: 鑑於目前明顯的下降趨勢、MA5 壓制 MA20 的格局,以及相對有限的成交量,目前並非一個適合介入的時機。追高可能面臨套牢的風險,而在此價位買入,也未能看到足夠的反彈訊號。
- 謹慎觀望: 建議散戶投資人保持謹慎,持續觀察股價是否能出現有效的反轉訊號。關鍵的觀察點包括:
- 股價能否持續站穩並穿越 MA20,且 MA5 能形成黃金交叉。
- 反彈過程中,成交量能否有效放大,顯示市場買盤積極。
- 跌破近期低點 46 元時,是否有足夠的買盤進場承接,而非持續破底。
- 考慮逢低承接的條件: 若股價能有效跌破 46 元,但隨後出現強勁的反彈,並且伴隨巨大的成交量,且成功突破 MA20,則可考慮分批逢低承接。但這屬於較積極的操作,風險較高。
- 嚴設停損: 若已有持股,建議嚴設停損點,例如跌破 46 元時考慮出場,以避免更大的損失。
總結:
百德 (4563) 股票在過去數個月呈現明顯的下降趨勢。儘管近期出現了短暫反彈,但技術指標顯示下降趨勢仍未改變,MA20 持續向下,股價未能有效突破關鍵壓力。因此,預計未來數天或數週,該股價將呈現盤整偏弱走勢,目標價格區間預計在 44 元至 49 元。散戶投資人在此時點應以謹慎觀望為主,不建議積極買入,應等待更明確的反轉訊號出現。若已持股,則應嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.46% | 18.1% | 52.37% | 6,026 |
| 2024/10/11 | 31.29% | 16.3% | 52.37% | 6,534 |
| 2024/10/18 | 32.44% | 12.76% | 54.74% | 6,891 |
| 2024/10/25 | 35.05% | 12.51% | 52.37% | 7,708 |
| 2024/11/01 | 34.36% | 13.2% | 52.37% | 7,462 |
| 2024/11/08 | 34.19% | 13.38% | 52.37% | 7,368 |
| 2024/11/15 | 34.53% | 13.03% | 52.37% | 7,436 |
| 2024/11/22 | 33.78% | 11.74% | 54.42% | 7,336 |
| 2024/11/29 | 34.56% | 10.98% | 54.38% | 7,481 |
| 2024/12/06 | 34.65% | 10.96% | 54.31% | 7,379 |
| 2024/12/13 | 33.93% | 11.74% | 54.27% | 7,199 |
| 2024/12/20 | 34.74% | 12.81% | 52.37% | 7,838 |
| 2024/12/27 | 35.35% | 12.21% | 52.37% | 7,995 |
| 2025/01/03 | 35.27% | 12.29% | 52.37% | 7,980 |
| 2025/01/10 | 35.96% | 11.61% | 52.37% | 7,874 |
| 2025/01/17 | 35.36% | 12.2% | 52.37% | 7,768 |
| 2025/01/22 | 35.38% | 12.18% | 52.37% | 7,728 |
| 2025/02/07 | 35.13% | 12.43% | 52.37% | 7,660 |
| 2025/02/14 | 34.94% | 12.63% | 52.37% | 7,604 |
| 2025/02/21 | 35.36% | 12.18% | 52.37% | 8,001 |
| 2025/02/27 | 35.96% | 11.6% | 52.37% | 8,176 |
| 2025/03/07 | 36.15% | 11.41% | 52.37% | 8,142 |
| 2025/03/14 | 36.29% | 11.27% | 52.37% | 8,088 |
| 2025/03/21 | 35.95% | 14.2% | 49.76% | 8,084 |
| 2025/03/28 | 36.13% | 14.04% | 49.76% | 8,120 |
| 2025/04/02 | 36.63% | 13.54% | 49.76% | 8,068 |
| 2025/04/11 | 37.02% | 13.16% | 49.76% | 7,928 |
| 2025/04/18 | 36.63% | 13.53% | 49.76% | 7,829 |
| 2025/04/25 | 36.59% | 13.56% | 49.76% | 7,762 |
| 2025/05/02 | 36.28% | 13.89% | 49.76% | 7,771 |
| 2025/05/09 | 35.99% | 14.2% | 49.76% | 7,667 |
| 2025/05/16 | 36.16% | 13.99% | 49.76% | 7,671 |
| 2025/05/23 | 36.63% | 13.6% | 49.69% | 7,638 |
| 2025/05/29 | 36.67% | 13.56% | 49.69% | 7,607 |
| 2025/06/06 | 36.59% | 13.65% | 49.69% | 7,553 |
| 2025/06/13 | 36.62% | 13.6% | 49.69% | 7,514 |
| 2025/06/20 | 36.84% | 13.38% | 49.69% | 7,500 |
| 2025/06/27 | 36.46% | 13.79% | 49.69% | 7,465 |
| 2025/07/04 | 36.23% | 14.01% | 49.69% | 7,409 |
| 2025/07/11 | 36.36% | 13.86% | 49.69% | 7,384 |
| 2025/07/18 | 35.4% | 14.83% | 49.69% | 7,306 |
| 2025/07/25 | 35.19% | 15.04% | 49.69% | 7,219 |
| 2025/08/01 | 35.03% | 15.2% | 49.69% | 7,165 |
| 2025/08/08 | 35.21% | 15.05% | 49.69% | 7,145 |
| 2025/08/15 | 35.25% | 14.98% | 49.69% | 7,098 |
| 2025/08/22 | 35.54% | 14.71% | 49.69% | 7,026 |
| 2025/08/29 | 35.45% | 14.79% | 49.69% | 6,997 |
| 2025/09/05 | 35.5% | 12.81% | 51.61% | 6,900 |
| 2025/09/12 | 35.6% | 14.64% | 49.69% | 6,869 |
| 2025/09/19 | 35.25% | 15% | 49.69% | 6,842 |
| 2025/09/26 | 34.71% | 15.54% | 49.69% | 6,824 |
| 2025/10/03 | 35.39% | 14.85% | 49.69% | 6,824 |
| 2025/10/09 | 35.33% | 14.9% | 49.69% | 6,768 |
| 2025/10/17 | 35.24% | 13.15% | 51.54% | 6,736 |
| 2025/10/23 | 34.97% | 13.31% | 51.63% | 6,673 |
| 2025/10/31 | 35.09% | 13.1% | 51.73% | 6,630 |
| 2025/11/07 | 34.71% | 13.59% | 51.63% | 6,608 |
| 2025/11/14 | 34.6% | 13.67% | 51.64% | 6,572 |
| 2025/11/21 | 35.1% | 13.29% | 51.54% | 6,529 |
| 2025/11/28 | 34.78% | 13.62% | 51.52% | 6,494 |
目前尚無評論