本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.9 |
58.5 |
56.3 |
56.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
76.3 |
77.9 |
75.3 |
75.8 |
467 |
2025/04/01 |
76 |
78 |
75.9 |
77.8 |
223 |
2025/04/02 |
77.9 |
79.2 |
76.8 |
78 |
180 |
2025/04/07 |
70.2 |
70.2 |
70.2 |
70.2 |
34 |
2025/04/08 |
63.2 |
64.8 |
63.2 |
63.2 |
649 |
2025/04/09 |
62.1 |
62.1 |
56.9 |
56.9 |
1,049 |
2025/04/10 |
62.5 |
62.5 |
62.5 |
62.5 |
121 |
2025/04/11 |
61.5 |
64.4 |
59 |
64.3 |
466 |
2025/04/14 |
65.9 |
69 |
65.9 |
67.2 |
416 |
2025/04/15 |
68.3 |
70.8 |
68 |
70.2 |
310 |
2025/04/16 |
70.2 |
70.2 |
68.7 |
69 |
220 |
2025/04/17 |
69 |
69.6 |
67.5 |
68.6 |
197 |
2025/04/18 |
69.6 |
70.3 |
68.4 |
69.1 |
134 |
2025/04/21 |
69.1 |
69.1 |
65.2 |
65.2 |
193 |
2025/04/22 |
64.7 |
67.9 |
64.5 |
66.5 |
264 |
2025/04/23 |
69 |
70.5 |
69 |
70.2 |
261 |
2025/04/24 |
71 |
72.4 |
69.6 |
69.9 |
189 |
2025/04/25 |
72 |
72 |
70.6 |
70.6 |
201 |
2025/04/28 |
71.6 |
72.7 |
71.2 |
72.2 |
191 |
2025/04/29 |
73 |
75.9 |
72.3 |
75.3 |
341 |
2025/04/30 |
75.7 |
80.7 |
75 |
75 |
1,029 |
2025/05/02 |
77.1 |
77.4 |
75.5 |
75.5 |
413 |
2025/05/05 |
76.6 |
76.6 |
69.2 |
70.4 |
792 |
2025/05/06 |
70.4 |
72.9 |
70.4 |
71.9 |
177 |
2025/05/07 |
71.8 |
71.8 |
70.3 |
70.5 |
168 |
2025/05/08 |
71.5 |
72.1 |
71.3 |
71.5 |
100 |
2025/05/09 |
72 |
73.8 |
71.3 |
73.2 |
317 |
2025/05/12 |
74.6 |
77.2 |
74.5 |
75.4 |
400 |
2025/05/13 |
75.7 |
77 |
74.1 |
75.2 |
411 |
2025/05/14 |
75.8 |
76 |
75.1 |
75.1 |
259 |
2025/05/15 |
75.3 |
78.8 |
75.1 |
75.6 |
469 |
2025/05/16 |
77.1 |
77.1 |
74.6 |
74.8 |
248 |
2025/05/19 |
74.9 |
76.3 |
73 |
73 |
226 |
2025/05/20 |
74.5 |
74.9 |
71.8 |
71.8 |
166 |
2025/05/21 |
72 |
72.9 |
71.5 |
72 |
120 |
2025/05/22 |
71 |
71.5 |
70.9 |
71.1 |
137 |
2025/05/23 |
71.3 |
71.9 |
70.2 |
70.2 |
185 |
2025/05/26 |
71.3 |
71.3 |
69.4 |
69.4 |
136 |
2025/05/27 |
69.1 |
70 |
68.2 |
68.2 |
168 |
2025/05/28 |
69 |
69.2 |
67.1 |
67.3 |
143 |
2025/05/29 |
68 |
68.1 |
66.9 |
66.9 |
155 |
2025/06/02 |
67.4 |
67.4 |
64.9 |
65.2 |
229 |
2025/06/03 |
65.5 |
65.6 |
64.5 |
64.5 |
167 |
2025/06/04 |
65.8 |
68.1 |
65.8 |
67.6 |
311 |
2025/06/05 |
67.9 |
68.7 |
67.2 |
67.5 |
191 |
2025/06/06 |
67.7 |
67.7 |
65.7 |
65.9 |
311 |
2025/06/09 |
66.2 |
67.9 |
66 |
66.5 |
190 |
2025/06/10 |
67.1 |
67.9 |
66.7 |
66.7 |
249 |
2025/06/11 |
68.9 |
69.7 |
68 |
68.8 |
250 |
2025/06/12 |
68.6 |
69.3 |
68 |
68.6 |
163 |
2025/06/13 |
68.1 |
68.1 |
66.3 |
66.3 |
593 |
2025/06/16 |
66.8 |
66.8 |
64.7 |
65.7 |
144 |
2025/06/17 |
66 |
66.8 |
65.2 |
65.4 |
169 |
2025/06/18 |
66.6 |
69.2 |
65.8 |
67.7 |
334 |
2025/06/19 |
68.4 |
68.4 |
65.7 |
65.7 |
227 |
2025/06/20 |
66.9 |
67.8 |
64.9 |
66.5 |
280 |
2025/06/23 |
66.4 |
67.4 |
64.1 |
67.4 |
212 |
2025/06/24 |
67.6 |
71.5 |
67.6 |
71 |
517 |
2025/06/25 |
71.7 |
71.9 |
69.5 |
69.5 |
372 |
2025/06/26 |
69.8 |
72.5 |
69.8 |
70.2 |
343 |
2025/06/27 |
70.4 |
70.9 |
69 |
69.6 |
213 |
2025/06/30 |
70 |
70 |
67.4 |
67.4 |
202 |
2025/07/01 |
68.4 |
68.5 |
67.1 |
67.9 |
97 |
2025/07/02 |
67.9 |
67.9 |
66.9 |
67.2 |
121 |
2025/07/03 |
67.2 |
67.8 |
66.8 |
67.2 |
125 |
2025/07/04 |
67.8 |
67.8 |
64.3 |
64.3 |
521 |
2025/07/07 |
63.9 |
63.9 |
62 |
62.1 |
225 |
2025/07/08 |
62.4 |
62.4 |
60.4 |
60.5 |
224 |
2025/07/09 |
60.5 |
61.4 |
60 |
60.5 |
174 |
2025/07/10 |
60.4 |
61.5 |
60.3 |
61.1 |
136 |
2025/07/11 |
59.9 |
61.4 |
59.2 |
60.9 |
225 |
2025/07/14 |
60.8 |
60.8 |
59.9 |
59.9 |
126 |
2025/07/15 |
60.5 |
62.2 |
60.5 |
61.6 |
189 |
2025/07/16 |
61.6 |
63.4 |
61.3 |
62.5 |
217 |
2025/07/17 |
63.3 |
65.7 |
63 |
64.9 |
461 |
2025/07/18 |
64.7 |
67.4 |
64.2 |
64.5 |
674 |
2025/07/21 |
65.3 |
65.6 |
64 |
65 |
218 |
2025/07/22 |
65.1 |
65.2 |
62.3 |
62.3 |
665 |
2025/07/23 |
63.2 |
65.9 |
63.2 |
64.4 |
230 |
2025/07/24 |
64.5 |
65.6 |
63.6 |
64.5 |
143 |
2025/07/25 |
64.2 |
65.3 |
63.6 |
63.9 |
238 |
2025/07/28 |
64.2 |
64.9 |
62.6 |
64 |
145 |
2025/07/29 |
64.3 |
64.3 |
62.5 |
62.9 |
182 |
2025/07/30 |
63.7 |
66.5 |
63.5 |
64.9 |
320 |
2025/07/31 |
64.9 |
64.9 |
63.5 |
63.8 |
224 |
2025/08/01 |
63.8 |
66.6 |
62.6 |
65.9 |
335 |
2025/08/04 |
65.9 |
66.6 |
65.4 |
65.5 |
164 |
2025/08/05 |
66.2 |
66.9 |
65.6 |
65.7 |
314 |
2025/08/06 |
66.4 |
66.4 |
64.7 |
64.9 |
392 |
2025/08/07 |
65.3 |
65.5 |
64 |
64 |
267 |
2025/08/08 |
65.3 |
66.6 |
64.7 |
65.4 |
354 |
2025/08/11 |
62.4 |
63.2 |
60 |
60.8 |
625 |
2025/08/12 |
60.3 |
60.4 |
59.1 |
59.3 |
561 |
2025/08/13 |
59.8 |
64 |
59.8 |
62.1 |
525 |
2025/08/14 |
62.7 |
63.5 |
61.8 |
61.8 |
302 |
2025/08/15 |
62.5 |
63 |
60.9 |
62.3 |
256 |
2025/08/18 |
62.3 |
62.4 |
61.3 |
61.6 |
347 |
2025/08/19 |
62 |
62 |
59.6 |
59.6 |
436 |
2025/08/20 |
58.1 |
58.9 |
55 |
55.3 |
840 |
2025/08/21 |
55.8 |
58 |
55.8 |
57.7 |
408 |
2025/08/22 |
58.9 |
58.9 |
57.1 |
57.1 |
344 |
2025/08/25 |
56.7 |
56.7 |
54.8 |
54.8 |
294 |
2025/08/26 |
54.9 |
56.6 |
54 |
56.3 |
338 |
2025/08/27 |
56.3 |
57.7 |
55.5 |
57.3 |
291 |
2025/08/28 |
56.7 |
58.7 |
56.7 |
58.2 |
340 |
2025/08/29 |
58.3 |
62.9 |
58.1 |
60.6 |
933 |
2025/09/01 |
60.4 |
61.9 |
58 |
58 |
616 |
2025/09/02 |
58.2 |
58.8 |
56 |
58.8 |
444 |
2025/09/03 |
57.5 |
58.6 |
57.5 |
57.5 |
248 |
2025/09/04 |
58.2 |
58.8 |
57 |
57 |
357 |
2025/09/05 |
57.8 |
57.8 |
55.2 |
55.4 |
477 |
2025/09/08 |
55.5 |
55.8 |
54.5 |
55.3 |
197 |
2025/09/09 |
55.9 |
56.4 |
55.2 |
55.5 |
366 |
2025/09/10 |
55.5 |
56.8 |
55.3 |
56 |
174 |
2025/09/11 |
56.3 |
56.3 |
54.5 |
54.5 |
284 |
2025/09/12 |
55.9 |
57.9 |
55.1 |
55.4 |
281 |
2025/09/15 |
55.5 |
56 |
55 |
55.2 |
120 |
2025/09/16 |
55.5 |
56.7 |
55.5 |
55.5 |
106 |
2025/09/17 |
55.8 |
57.3 |
55.7 |
55.9 |
302 |
2025/09/18 |
56.9 |
58.5 |
56.3 |
56.7 |
598 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百德 (4563) 股價走勢分析與操作建議
綜合觀察百德 …
百德 (4563) 股價走勢分析與操作建議
綜合觀察百德 (4563) 近 90 天的股價走勢圖,並結合 MA5(五日均線)與 MA20(二十日均線)的交叉情況,以及成交量柱狀圖的變化,判斷未來數天至數週內,股價預計將呈現下跌趨勢。主要理由如下:
1. 長期下降趨勢確立:自 2025 年 7 月下旬以來,股價整體呈現明顯的下降軌跡。MA20 作為較長期的趨勢指標,持續向下彎曲,顯示整體市場趨勢偏弱。
2. 短期均線壓力:近期 MA5 雖有幾次回探,但均未能有效突破 MA20,甚至出現 MA5 下穿 MA20 的情況,這通常是短期壓力增大的訊號。在最後幾個交易日(2025 年 9 月 17 日),MA5 再次跌破 MA20,且兩條均線均處於下降通道,進一步確認了下行壓力。
3. 價量關係不佳:觀察成交量柱狀圖,在股價下跌的過程中,雖然有部分交易日成交量有所放大(例如 9 月 8 日),但未能形成有效的支撐或反彈,隨後股價再次走弱。在最近的交易日,成交量顯著萎縮,這在下降趨勢中可能表示市場參與者對後市持觀望態度,但資金並未積極介入買入,不利於股價反彈。
4. 價格區間低點徘徊:股價已多次觸及或試探 55 元附近,這個價位在此期間曾有過較強的支撐(2025 年 4 月),但目前多次下探未見明顯反彈,顯示此支撐力度可能減弱,有跌破的風險。
預計未來目標價格區間
基於上述分析,預計在未來數天至數週內,若無重大利好消息出現,百德 (4563) 的股價可能面臨進一步的下跌壓力。
* 短期(數天):若空方力量持續,股價可能測試 55 元以下的支撐。
* 中期(數週):若跌破 55 元,則下一個潛在支撐位可觀察 50 元至 52 元的區間。
因此,我預測的未來目標價格區間約在 50 元至 55 元之間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於百德 (4563) 在當前時點,我的建議是:暫時觀望,不建議買入。
具體操作建議如下:
1. 嚴格執行空手或減碼策略:鑑於當前明顯的下降趨勢和技術指標的壓力,散戶投資人應避免在此時追高買入,若已有持股,可考慮逢高減碼,降低風險。
2. 等待止跌訊號出現:在技術面上,應觀察是否有明顯的止跌訊號,例如股價能夠有效站穩 55 元上方,或 MA5 能夠持續上穿 MA20 並呈現金叉,且成交量配合放大。
3. 關注基本面變化:雖然技術分析提供了重要的進出場參考,但對於中長期投資,基本面分析同樣重要。散戶投資人可關注公司近期是否有營收、獲利、新訂單或產業前景等方面的正面消息。若基本面有實質性改善,可能為股價提供反彈動能。
4. 設定停損點:若選擇進場,務必設定明確的停損點。例如,若股價跌破 55 元,應果斷離場,避免更大損失。
5. 分散投資風險:股票投資風險較高,任何單一股票的買賣決策都應納入整體投資組合的風險管理考量,避免過度集中。
總結
綜合以上分析,百德 (4563) 在 2025 年 9 月 17 日的技術圖表顯示,股價呈現明顯的下降趨勢,MA5 與 MA20 均向下運行,且 MA5 處於 MA20 下方,成交量並未有效支撐股價反彈。預計未來數天至數週,股價可能繼續走弱,目標價格區間預計在 50 元至 55 元之間。
對於散戶投資人而言,目前時點「百德 (4563) 可以買嗎」的答案是:不建議買入。應以觀望為主,待出現明確的止跌訊號和基本面改善時再考慮進場,並務必謹慎設定停損。
指標 |
數值 (約略估計) |
解讀 |
當前股價 (2025-09-17) |
約 55.5 元 |
處於近期低點,下方支撐有待觀察。 |
MA5 (五日均線) |
約 56.5 元 |
位於股價下方,呈下降趨勢。 |
MA20 (二十日均線) |
約 59.5 元 |
位於 MA5 上方,呈下降趨勢,形成壓力。 |
成交量 |
近期呈現萎縮 |
顯示市場觀望氣氛濃厚,缺乏買盤積極性。 |
趨勢判斷 |
下跌 |
MA5 < MA20 且兩均線均向下,價格屢次下探低點。 |
未來目標價格區間 |
50 - 55 元 |
根據下降趨勢及近期支撐位預估。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.29% |
20.23% |
52.4% |
5,319 |
2024/09/27 |
31.35% |
16.18% |
52.4% |
6,628 |
2024/10/04 |
29.46% |
18.1% |
52.37% |
6,026 |
2024/10/11 |
31.29% |
16.3% |
52.37% |
6,534 |
2024/10/18 |
32.44% |
12.76% |
54.74% |
6,891 |
2024/10/25 |
35.05% |
12.51% |
52.37% |
7,708 |
2024/11/01 |
34.36% |
13.2% |
52.37% |
7,462 |
2024/11/08 |
34.19% |
13.38% |
52.37% |
7,368 |
2024/11/15 |
34.53% |
13.03% |
52.37% |
7,436 |
2024/11/22 |
33.78% |
11.74% |
54.42% |
7,336 |
2024/11/29 |
34.56% |
10.98% |
54.38% |
7,481 |
2024/12/06 |
34.65% |
10.96% |
54.31% |
7,379 |
2024/12/13 |
33.93% |
11.74% |
54.27% |
7,199 |
2024/12/20 |
34.74% |
12.81% |
52.37% |
7,838 |
2024/12/27 |
35.35% |
12.21% |
52.37% |
7,995 |
2025/01/03 |
35.27% |
12.29% |
52.37% |
7,980 |
2025/01/10 |
35.96% |
11.61% |
52.37% |
7,874 |
2025/01/17 |
35.36% |
12.2% |
52.37% |
7,768 |
2025/01/22 |
35.38% |
12.18% |
52.37% |
7,728 |
2025/02/07 |
35.13% |
12.43% |
52.37% |
7,660 |
2025/02/14 |
34.94% |
12.63% |
52.37% |
7,604 |
2025/02/21 |
35.36% |
12.18% |
52.37% |
8,001 |
2025/02/27 |
35.96% |
11.6% |
52.37% |
8,176 |
2025/03/07 |
36.15% |
11.41% |
52.37% |
8,142 |
2025/03/14 |
36.29% |
11.27% |
52.37% |
8,088 |
2025/03/21 |
35.95% |
14.2% |
49.76% |
8,084 |
2025/03/28 |
36.13% |
14.04% |
49.76% |
8,120 |
2025/04/02 |
36.63% |
13.54% |
49.76% |
8,068 |
2025/04/11 |
37.02% |
13.16% |
49.76% |
7,928 |
2025/04/18 |
36.63% |
13.53% |
49.76% |
7,829 |
2025/04/25 |
36.59% |
13.56% |
49.76% |
7,762 |
2025/05/02 |
36.28% |
13.89% |
49.76% |
7,771 |
2025/05/09 |
35.99% |
14.2% |
49.76% |
7,667 |
2025/05/16 |
36.16% |
13.99% |
49.76% |
7,671 |
2025/05/23 |
36.63% |
13.6% |
49.69% |
7,638 |
2025/05/29 |
36.67% |
13.56% |
49.69% |
7,607 |
2025/06/06 |
36.59% |
13.65% |
49.69% |
7,553 |
2025/06/13 |
36.62% |
13.6% |
49.69% |
7,514 |
2025/06/20 |
36.84% |
13.38% |
49.69% |
7,500 |
2025/06/27 |
36.46% |
13.79% |
49.69% |
7,465 |
2025/07/04 |
36.23% |
14.01% |
49.69% |
7,409 |
2025/07/11 |
36.36% |
13.86% |
49.69% |
7,384 |
2025/07/18 |
35.4% |
14.83% |
49.69% |
7,306 |
2025/07/25 |
35.19% |
15.04% |
49.69% |
7,219 |
2025/08/01 |
35.03% |
15.2% |
49.69% |
7,165 |
2025/08/08 |
35.21% |
15.05% |
49.69% |
7,145 |
2025/08/15 |
35.25% |
14.98% |
49.69% |
7,098 |
2025/08/22 |
35.54% |
14.71% |
49.69% |
7,026 |
2025/08/29 |
35.45% |
14.79% |
49.69% |
6,997 |
2025/09/05 |
35.5% |
12.81% |
51.61% |
6,900 |
2025/09/12 |
35.6% |
14.64% |
49.69% |
6,869 |
評論討論區
發表評論
目前尚無評論