百德(4563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.6 | 52.4 | 51.5 | 51.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 75.7 | 77 | 74.1 | 75.2 | 411 |
| 2025/05/14 | 75.8 | 76 | 75.1 | 75.1 | 259 |
| 2025/05/15 | 75.3 | 78.8 | 75.1 | 75.6 | 469 |
| 2025/05/16 | 77.1 | 77.1 | 74.6 | 74.8 | 248 |
| 2025/05/19 | 74.9 | 76.3 | 73 | 73 | 226 |
| 2025/05/20 | 74.5 | 74.9 | 71.8 | 71.8 | 166 |
| 2025/05/21 | 72 | 72.9 | 71.5 | 72 | 120 |
| 2025/05/22 | 71 | 71.5 | 70.9 | 71.1 | 137 |
| 2025/05/23 | 71.3 | 71.9 | 70.2 | 70.2 | 185 |
| 2025/05/26 | 71.3 | 71.3 | 69.4 | 69.4 | 136 |
| 2025/05/27 | 69.1 | 70 | 68.2 | 68.2 | 168 |
| 2025/05/28 | 69 | 69.2 | 67.1 | 67.3 | 143 |
| 2025/05/29 | 68 | 68.1 | 66.9 | 66.9 | 155 |
| 2025/06/02 | 67.4 | 67.4 | 64.9 | 65.2 | 229 |
| 2025/06/03 | 65.5 | 65.6 | 64.5 | 64.5 | 167 |
| 2025/06/04 | 65.8 | 68.1 | 65.8 | 67.6 | 311 |
| 2025/06/05 | 67.9 | 68.7 | 67.2 | 67.5 | 191 |
| 2025/06/06 | 67.7 | 67.7 | 65.7 | 65.9 | 311 |
| 2025/06/09 | 66.2 | 67.9 | 66 | 66.5 | 190 |
| 2025/06/10 | 67.1 | 67.9 | 66.7 | 66.7 | 249 |
| 2025/06/11 | 68.9 | 69.7 | 68 | 68.8 | 250 |
| 2025/06/12 | 68.6 | 69.3 | 68 | 68.6 | 163 |
| 2025/06/13 | 68.1 | 68.1 | 66.3 | 66.3 | 593 |
| 2025/06/16 | 66.8 | 66.8 | 64.7 | 65.7 | 144 |
| 2025/06/17 | 66 | 66.8 | 65.2 | 65.4 | 169 |
| 2025/06/18 | 66.6 | 69.2 | 65.8 | 67.7 | 334 |
| 2025/06/19 | 68.4 | 68.4 | 65.7 | 65.7 | 227 |
| 2025/06/20 | 66.9 | 67.8 | 64.9 | 66.5 | 280 |
| 2025/06/23 | 66.4 | 67.4 | 64.1 | 67.4 | 212 |
| 2025/06/24 | 67.6 | 71.5 | 67.6 | 71 | 517 |
| 2025/06/25 | 71.7 | 71.9 | 69.5 | 69.5 | 372 |
| 2025/06/26 | 69.8 | 72.5 | 69.8 | 70.2 | 343 |
| 2025/06/27 | 70.4 | 70.9 | 69 | 69.6 | 213 |
| 2025/06/30 | 70 | 70 | 67.4 | 67.4 | 202 |
| 2025/07/01 | 68.4 | 68.5 | 67.1 | 67.9 | 97 |
| 2025/07/02 | 67.9 | 67.9 | 66.9 | 67.2 | 121 |
| 2025/07/03 | 67.2 | 67.8 | 66.8 | 67.2 | 125 |
| 2025/07/04 | 67.8 | 67.8 | 64.3 | 64.3 | 521 |
| 2025/07/07 | 63.9 | 63.9 | 62 | 62.1 | 225 |
| 2025/07/08 | 62.4 | 62.4 | 60.4 | 60.5 | 224 |
| 2025/07/09 | 60.5 | 61.4 | 60 | 60.5 | 174 |
| 2025/07/10 | 60.4 | 61.5 | 60.3 | 61.1 | 136 |
| 2025/07/11 | 59.9 | 61.4 | 59.2 | 60.9 | 225 |
| 2025/07/14 | 60.8 | 60.8 | 59.9 | 59.9 | 126 |
| 2025/07/15 | 60.5 | 62.2 | 60.5 | 61.6 | 189 |
| 2025/07/16 | 61.6 | 63.4 | 61.3 | 62.5 | 217 |
| 2025/07/17 | 63.3 | 65.7 | 63 | 64.9 | 461 |
| 2025/07/18 | 64.7 | 67.4 | 64.2 | 64.5 | 674 |
| 2025/07/21 | 65.3 | 65.6 | 64 | 65 | 218 |
| 2025/07/22 | 65.1 | 65.2 | 62.3 | 62.3 | 665 |
| 2025/07/23 | 63.2 | 65.9 | 63.2 | 64.4 | 230 |
| 2025/07/24 | 64.5 | 65.6 | 63.6 | 64.5 | 143 |
| 2025/07/25 | 64.2 | 65.3 | 63.6 | 63.9 | 238 |
| 2025/07/28 | 64.2 | 64.9 | 62.6 | 64 | 145 |
| 2025/07/29 | 64.3 | 64.3 | 62.5 | 62.9 | 182 |
| 2025/07/30 | 63.7 | 66.5 | 63.5 | 64.9 | 320 |
| 2025/07/31 | 64.9 | 64.9 | 63.5 | 63.8 | 224 |
| 2025/08/01 | 63.8 | 66.6 | 62.6 | 65.9 | 335 |
| 2025/08/04 | 65.9 | 66.6 | 65.4 | 65.5 | 164 |
| 2025/08/05 | 66.2 | 66.9 | 65.6 | 65.7 | 314 |
| 2025/08/06 | 66.4 | 66.4 | 64.7 | 64.9 | 392 |
| 2025/08/07 | 65.3 | 65.5 | 64 | 64 | 267 |
| 2025/08/08 | 65.3 | 66.6 | 64.7 | 65.4 | 354 |
| 2025/08/11 | 62.4 | 63.2 | 60 | 60.8 | 625 |
| 2025/08/12 | 60.3 | 60.4 | 59.1 | 59.3 | 561 |
| 2025/08/13 | 59.8 | 64 | 59.8 | 62.1 | 525 |
| 2025/08/14 | 62.7 | 63.5 | 61.8 | 61.8 | 302 |
| 2025/08/15 | 62.5 | 63 | 60.9 | 62.3 | 256 |
| 2025/08/18 | 62.3 | 62.4 | 61.3 | 61.6 | 347 |
| 2025/08/19 | 62 | 62 | 59.6 | 59.6 | 436 |
| 2025/08/20 | 58.1 | 58.9 | 55 | 55.3 | 840 |
| 2025/08/21 | 55.8 | 58 | 55.8 | 57.7 | 408 |
| 2025/08/22 | 58.9 | 58.9 | 57.1 | 57.1 | 344 |
| 2025/08/25 | 56.7 | 56.7 | 54.8 | 54.8 | 294 |
| 2025/08/26 | 54.9 | 56.6 | 54 | 56.3 | 338 |
| 2025/08/27 | 56.3 | 57.7 | 55.5 | 57.3 | 291 |
| 2025/08/28 | 56.7 | 58.7 | 56.7 | 58.2 | 340 |
| 2025/08/29 | 58.3 | 62.9 | 58.1 | 60.6 | 933 |
| 2025/09/01 | 60.4 | 61.9 | 58 | 58 | 616 |
| 2025/09/02 | 58.2 | 58.8 | 56 | 58.8 | 444 |
| 2025/09/03 | 57.5 | 58.6 | 57.5 | 57.5 | 248 |
| 2025/09/04 | 58.2 | 58.8 | 57 | 57 | 357 |
| 2025/09/05 | 57.8 | 57.8 | 55.2 | 55.4 | 477 |
| 2025/09/08 | 55.5 | 55.8 | 54.5 | 55.3 | 197 |
| 2025/09/09 | 55.9 | 56.4 | 55.2 | 55.5 | 366 |
| 2025/09/10 | 55.5 | 56.8 | 55.3 | 56 | 174 |
| 2025/09/11 | 56.3 | 56.3 | 54.5 | 54.5 | 284 |
| 2025/09/12 | 55.9 | 57.9 | 55.1 | 55.4 | 281 |
| 2025/09/15 | 55.5 | 56 | 55 | 55.2 | 120 |
| 2025/09/16 | 55.5 | 56.7 | 55.5 | 55.5 | 106 |
| 2025/09/17 | 55.8 | 57.3 | 55.7 | 55.9 | 302 |
| 2025/09/18 | 56.9 | 58.5 | 56.3 | 56.7 | 598 |
| 2025/09/19 | 57.6 | 59.4 | 57.1 | 58 | 565 |
| 2025/09/22 | 60.1 | 60.9 | 57.8 | 57.8 | 586 |
| 2025/09/23 | 58.6 | 58.6 | 56.4 | 56.5 | 281 |
| 2025/09/24 | 57.4 | 58.1 | 56.4 | 56.8 | 181 |
| 2025/09/25 | 57 | 58.1 | 57 | 57.2 | 238 |
| 2025/09/26 | 57 | 57 | 54.6 | 54.6 | 461 |
| 2025/09/30 | 54.8 | 55 | 53.8 | 55 | 189 |
| 2025/10/01 | 55.3 | 55.8 | 54.1 | 54.1 | 121 |
| 2025/10/02 | 54.3 | 54.3 | 52.5 | 52.5 | 388 |
| 2025/10/03 | 52.6 | 52.6 | 51.5 | 51.6 | 193 |
| 2025/10/07 | 51.7 | 52.4 | 51.1 | 51.3 | 155 |
| 2025/10/08 | 51.2 | 51.8 | 50.3 | 51 | 224 |
| 2025/10/09 | 51.1 | 51.5 | 50.7 | 51.3 | 181 |
| 2025/10/13 | 48.85 | 50.4 | 48.85 | 49.7 | 240 |
| 2025/10/14 | 50.3 | 52 | 49.6 | 49.6 | 236 |
| 2025/10/15 | 50 | 52.9 | 49.55 | 52.1 | 327 |
| 2025/10/16 | 54.5 | 54.9 | 51.8 | 51.8 | 574 |
| 2025/10/17 | 52.1 | 52.3 | 51.2 | 51.5 | 111 |
| 2025/10/20 | 52.9 | 52.9 | 51 | 51.5 | 106 |
| 2025/10/21 | 52 | 53.5 | 51.6 | 53.5 | 180 |
| 2025/10/22 | 53.5 | 55.1 | 53.5 | 54.4 | 297 |
| 2025/10/23 | 54.1 | 55 | 53 | 53.1 | 143 |
| 2025/10/27 | 54.2 | 54.2 | 52.3 | 52.6 | 85 |
| 2025/10/28 | 52.5 | 53.3 | 51.7 | 51.7 | 212 |
| 2025/10/29 | 52.6 | 53.3 | 51.5 | 51.7 | 134 |
| 2025/10/30 | 53 | 53 | 51.3 | 51.6 | 146 |
| 2025/10/31 | 52.7 | 52.7 | 51.6 | 51.6 | 80 |
| 2025/11/03 | 51.6 | 52.4 | 51.5 | 51.5 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百德 (4563) 股價走勢分析 (2025-05-12 至…
百德 (4563) 股價走勢分析 (2025-05-12 至 2025-10-31)
趨勢判斷與未來展望
根據圖表所示,百德 (4563) 在過去 90 天的股價呈現明顯的下跌趨勢。從 2025 年 5 月中旬的約 78 元高點,一路震盪走低至 2025 年 10 月底的約 51 元附近。近期(10 月下旬),股價似乎有止跌跡象,並在 50-53 元區間築底,成交量亦有溫和放大。然而,重要的移動平均線,即 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),皆呈現向下趨勢,且 MA5 始終被 MA20 壓制。多條蠟燭線(K線)顯示股價在 MA20 下方徘徊,局部出現反彈,但未能有效突破 MA20 的壓力。成交量柱狀圖顯示,在下跌過程中,部分反彈日成交量並未顯著放大,顯示上漲動能不足。雖然近幾日出現部分綠色蠟燭線(下跌)但實體較短,且 MA5 試圖向上穿越 MA20,但整體趨勢仍不明朗。綜合以上觀察,預期未來數天至數週,百德股價將偏向盤整或小幅反彈,但仍面臨 MA20 的技術壓力。大幅上漲的機率較低,若未能有效突破關鍵壓力點,仍有回測支撐的可能。
未來目標價格區間預測
考量到股價已在 50-53 元區間進行了較長時間的整理,此區間可視為初步的支撐。若能獲得市場進一步的買盤挹注,且技術指標出現轉強訊號,則有機會挑戰 MA20 所在的壓力區域。預計未來數週,股價的目標價格區間可能落在 50 元至 58 元之間。若能成功站穩並突破 58 元,則進一步上攻的可能性才會增加。
操作建議
對於散戶投資人而言,「百德 (4563) 可以買嗎?」這個問題,建議採謹慎觀望的態度。目前的走勢顯示為明顯的空頭趨勢中的反彈階段,風險仍然較高。
- 尚未持有者: 建議暫時觀望,等待更明確的止跌訊號出現,例如股價能持續站穩 53 元以上,並且 MA5 能有效站上 MA20,同時成交量能配合放大。在這些條件達成之前,不建議貿然進場。
- 已持有者: 若持股成本較高,且跌破 55 元,則需嚴格執行停損策略,避免虧損擴大。若持股成本較低,可在 50-53 元區間視為相對低點,可考慮部分加碼,但務必設定停損點,例如跌破 50 元則全數出場。
- 操作策略: 建議採取「逢低承接,嚴設停損」的策略。若股價回測至 50-51 元附近,且有止跌跡象,可小量布局。若股價明顯反彈至 56 元或以上,則可考慮部分獲利了結,降低持股水位。
重要提醒: 股市有風險,投資需謹慎。本分析僅基於提供的圖表資訊,並未考慮公司基本面、產業前景、大盤環境等其他重要因素。任何投資決策應自行判斷,或諮詢專業財務顧問。
總結重申
百德 (4563) 在過去 90 天呈現下跌趨勢,近期在 50-53 元區間進行盤整。預期未來數天至數週,股價將偏向盤整或小幅反彈,挑戰 MA20 的壓力。預計目標價格區間在 50 元至 58 元。建議散戶投資人採取謹慎觀望的態度,尚未持有者等待明確止跌訊號,已持有者嚴格執行停損,並視情況小量分批布局,嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.29% | 20.23% | 52.4% | 5,319 |
| 2024/09/27 | 31.35% | 16.18% | 52.4% | 6,628 |
| 2024/10/04 | 29.46% | 18.1% | 52.37% | 6,026 |
| 2024/10/11 | 31.29% | 16.3% | 52.37% | 6,534 |
| 2024/10/18 | 32.44% | 12.76% | 54.74% | 6,891 |
| 2024/10/25 | 35.05% | 12.51% | 52.37% | 7,708 |
| 2024/11/01 | 34.36% | 13.2% | 52.37% | 7,462 |
| 2024/11/08 | 34.19% | 13.38% | 52.37% | 7,368 |
| 2024/11/15 | 34.53% | 13.03% | 52.37% | 7,436 |
| 2024/11/22 | 33.78% | 11.74% | 54.42% | 7,336 |
| 2024/11/29 | 34.56% | 10.98% | 54.38% | 7,481 |
| 2024/12/06 | 34.65% | 10.96% | 54.31% | 7,379 |
| 2024/12/13 | 33.93% | 11.74% | 54.27% | 7,199 |
| 2024/12/20 | 34.74% | 12.81% | 52.37% | 7,838 |
| 2024/12/27 | 35.35% | 12.21% | 52.37% | 7,995 |
| 2025/01/03 | 35.27% | 12.29% | 52.37% | 7,980 |
| 2025/01/10 | 35.96% | 11.61% | 52.37% | 7,874 |
| 2025/01/17 | 35.36% | 12.2% | 52.37% | 7,768 |
| 2025/01/22 | 35.38% | 12.18% | 52.37% | 7,728 |
| 2025/02/07 | 35.13% | 12.43% | 52.37% | 7,660 |
| 2025/02/14 | 34.94% | 12.63% | 52.37% | 7,604 |
| 2025/02/21 | 35.36% | 12.18% | 52.37% | 8,001 |
| 2025/02/27 | 35.96% | 11.6% | 52.37% | 8,176 |
| 2025/03/07 | 36.15% | 11.41% | 52.37% | 8,142 |
| 2025/03/14 | 36.29% | 11.27% | 52.37% | 8,088 |
| 2025/03/21 | 35.95% | 14.2% | 49.76% | 8,084 |
| 2025/03/28 | 36.13% | 14.04% | 49.76% | 8,120 |
| 2025/04/02 | 36.63% | 13.54% | 49.76% | 8,068 |
| 2025/04/11 | 37.02% | 13.16% | 49.76% | 7,928 |
| 2025/04/18 | 36.63% | 13.53% | 49.76% | 7,829 |
| 2025/04/25 | 36.59% | 13.56% | 49.76% | 7,762 |
| 2025/05/02 | 36.28% | 13.89% | 49.76% | 7,771 |
| 2025/05/09 | 35.99% | 14.2% | 49.76% | 7,667 |
| 2025/05/16 | 36.16% | 13.99% | 49.76% | 7,671 |
| 2025/05/23 | 36.63% | 13.6% | 49.69% | 7,638 |
| 2025/05/29 | 36.67% | 13.56% | 49.69% | 7,607 |
| 2025/06/06 | 36.59% | 13.65% | 49.69% | 7,553 |
| 2025/06/13 | 36.62% | 13.6% | 49.69% | 7,514 |
| 2025/06/20 | 36.84% | 13.38% | 49.69% | 7,500 |
| 2025/06/27 | 36.46% | 13.79% | 49.69% | 7,465 |
| 2025/07/04 | 36.23% | 14.01% | 49.69% | 7,409 |
| 2025/07/11 | 36.36% | 13.86% | 49.69% | 7,384 |
| 2025/07/18 | 35.4% | 14.83% | 49.69% | 7,306 |
| 2025/07/25 | 35.19% | 15.04% | 49.69% | 7,219 |
| 2025/08/01 | 35.03% | 15.2% | 49.69% | 7,165 |
| 2025/08/08 | 35.21% | 15.05% | 49.69% | 7,145 |
| 2025/08/15 | 35.25% | 14.98% | 49.69% | 7,098 |
| 2025/08/22 | 35.54% | 14.71% | 49.69% | 7,026 |
| 2025/08/29 | 35.45% | 14.79% | 49.69% | 6,997 |
| 2025/09/05 | 35.5% | 12.81% | 51.61% | 6,900 |
| 2025/09/12 | 35.6% | 14.64% | 49.69% | 6,869 |
| 2025/09/19 | 35.25% | 15% | 49.69% | 6,842 |
| 2025/09/26 | 34.71% | 15.54% | 49.69% | 6,824 |
| 2025/10/03 | 35.39% | 14.85% | 49.69% | 6,824 |
| 2025/10/09 | 35.33% | 14.9% | 49.69% | 6,768 |
| 2025/10/17 | 35.24% | 13.15% | 51.54% | 6,736 |
| 2025/10/23 | 34.97% | 13.31% | 51.63% | 6,673 |
| 2025/10/31 | 35.09% | 13.1% | 51.73% | 6,630 |
目前尚無評論