桓達(4549)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114.5 | 116.5 | 113.5 | 115 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 116 | 116 | 113.5 | 114.5 | 168 |
| 2025/06/17 | 116 | 125.5 | 115.5 | 125.5 | 347 |
| 2025/06/18 | 131 | 138 | 131 | 138 | 4,289 |
| 2025/06/19 | 136 | 144 | 135 | 140 | 3,591 |
| 2025/06/20 | 141 | 144 | 138.5 | 144 | 3,662 |
| 2025/06/23 | 142.5 | 149.5 | 139 | 149 | 2,827 |
| 2025/06/24 | 150 | 150.5 | 144 | 148 | 2,720 |
| 2025/06/25 | 148 | 155.5 | 146.5 | 152 | 2,870 |
| 2025/06/26 | 153.5 | 155.5 | 148.5 | 148.5 | 2,035 |
| 2025/06/27 | 148.5 | 148.5 | 140.5 | 141.5 | 1,449 |
| 2025/06/30 | 142 | 144 | 138 | 141 | 736 |
| 2025/07/01 | 141 | 143.5 | 138.5 | 138.5 | 683 |
| 2025/07/02 | 138.5 | 138.5 | 135 | 135 | 608 |
| 2025/07/03 | 135.5 | 137.5 | 133.5 | 135 | 390 |
| 2025/07/04 | 136 | 144.5 | 134.5 | 143.5 | 1,371 |
| 2025/07/07 | 143.5 | 143.5 | 134 | 135 | 1,018 |
| 2025/07/08 | 134.5 | 134.5 | 128 | 128 | 790 |
| 2025/07/09 | 126.5 | 130.5 | 126.5 | 129 | 330 |
| 2025/07/10 | 129 | 131 | 129 | 129 | 195 |
| 2025/07/11 | 129 | 131 | 129 | 130 | 167 |
| 2025/07/14 | 130 | 133 | 126.5 | 127 | 284 |
| 2025/07/15 | 128 | 128 | 125.5 | 128 | 239 |
| 2025/07/16 | 125.5 | 129.5 | 125 | 126.5 | 312 |
| 2025/07/17 | 128 | 130 | 126.5 | 129 | 173 |
| 2025/07/18 | 131 | 136 | 129.5 | 133 | 557 |
| 2025/07/21 | 133 | 135 | 131 | 131 | 282 |
| 2025/07/22 | 133 | 134.5 | 129 | 129.5 | 352 |
| 2025/07/23 | 130.5 | 133.5 | 130.5 | 132.5 | 205 |
| 2025/07/24 | 134 | 134.5 | 131.5 | 133 | 230 |
| 2025/07/25 | 136 | 139 | 134.5 | 137 | 771 |
| 2025/07/28 | 137.5 | 138.5 | 134.5 | 135 | 505 |
| 2025/07/29 | 131 | 133.5 | 129.5 | 129.5 | 326 |
| 2025/07/30 | 132 | 132 | 128.5 | 129 | 166 |
| 2025/07/31 | 129 | 132 | 127.5 | 128.5 | 367 |
| 2025/08/01 | 128 | 130.5 | 127 | 130.5 | 191 |
| 2025/08/04 | 130.5 | 133.5 | 130 | 130 | 191 |
| 2025/08/05 | 132 | 138 | 130.5 | 134.5 | 388 |
| 2025/08/06 | 135 | 137.5 | 133.5 | 134.5 | 373 |
| 2025/08/07 | 134.5 | 134.5 | 129 | 130.5 | 535 |
| 2025/08/08 | 132.5 | 142.5 | 131.5 | 139.5 | 2,096 |
| 2025/08/11 | 140 | 147 | 139 | 143 | 1,595 |
| 2025/08/12 | 142.5 | 143 | 138 | 138 | 1,007 |
| 2025/08/13 | 139 | 141 | 134 | 135 | 512 |
| 2025/08/14 | 137.5 | 138.5 | 134.5 | 134.5 | 462 |
| 2025/08/15 | 137 | 138.5 | 135 | 135.5 | 249 |
| 2025/08/18 | 135.5 | 137.5 | 134.5 | 135.5 | 564 |
| 2025/08/19 | 136 | 136.5 | 131.5 | 132 | 351 |
| 2025/08/20 | 132 | 142 | 130.5 | 134.5 | 980 |
| 2025/08/21 | 135.5 | 140.5 | 135 | 136 | 425 |
| 2025/08/22 | 137 | 142 | 134 | 136.5 | 503 |
| 2025/08/25 | 140 | 141 | 137.5 | 138 | 339 |
| 2025/08/26 | 138.5 | 139 | 136.5 | 139 | 197 |
| 2025/08/27 | 141 | 147 | 141 | 141.5 | 771 |
| 2025/08/28 | 143 | 143 | 139.5 | 141 | 312 |
| 2025/08/29 | 141 | 149 | 138.5 | 145.5 | 1,142 |
| 2025/09/01 | 145 | 147.5 | 140 | 140.5 | 828 |
| 2025/09/02 | 138.5 | 140 | 135 | 135.5 | 562 |
| 2025/09/03 | 137 | 137.5 | 135.5 | 136.5 | 462 |
| 2025/09/04 | 137.5 | 137.5 | 128 | 128.5 | 942 |
| 2025/09/05 | 130 | 131 | 129 | 129.5 | 511 |
| 2025/09/08 | 130 | 130 | 127 | 128 | 358 |
| 2025/09/09 | 126 | 126 | 121.5 | 122.5 | 787 |
| 2025/09/10 | 124 | 124.5 | 121.5 | 122.5 | 456 |
| 2025/09/11 | 122.5 | 123.5 | 119 | 119 | 370 |
| 2025/09/12 | 120 | 122 | 120 | 121 | 181 |
| 2025/09/15 | 120.5 | 121.5 | 118.5 | 118.5 | 268 |
| 2025/09/16 | 119 | 121 | 118.5 | 121 | 143 |
| 2025/09/17 | 121 | 121.5 | 119 | 119 | 177 |
| 2025/09/18 | 119 | 119.5 | 118 | 119 | 237 |
| 2025/09/19 | 119 | 120 | 118 | 120 | 146 |
| 2025/09/22 | 120 | 121 | 118 | 119 | 208 |
| 2025/09/23 | 120.5 | 124.5 | 120 | 120.5 | 205 |
| 2025/09/24 | 121 | 121.5 | 119.5 | 120 | 153 |
| 2025/09/25 | 120 | 124 | 119 | 120 | 340 |
| 2025/09/26 | 120 | 120 | 118 | 118.5 | 145 |
| 2025/09/30 | 118 | 120 | 118 | 118 | 146 |
| 2025/10/01 | 118.5 | 120 | 118.5 | 119 | 229 |
| 2025/10/02 | 119.5 | 119.5 | 117 | 117 | 311 |
| 2025/10/03 | 117.5 | 117.5 | 116 | 116.5 | 269 |
| 2025/10/07 | 117 | 121 | 117 | 120 | 260 |
| 2025/10/08 | 119 | 119 | 117.5 | 119 | 153 |
| 2025/10/09 | 118.5 | 120 | 118.5 | 120 | 99 |
| 2025/10/13 | 117 | 119 | 117 | 117 | 153 |
| 2025/10/14 | 118.5 | 122.5 | 118 | 119 | 329 |
| 2025/10/15 | 119 | 120 | 117.5 | 119 | 140 |
| 2025/10/16 | 119 | 121 | 119 | 119.5 | 158 |
| 2025/10/17 | 119.5 | 120 | 117 | 118.5 | 167 |
| 2025/10/20 | 118.5 | 118.5 | 117 | 117.5 | 150 |
| 2025/10/21 | 118 | 121.5 | 118 | 119.5 | 128 |
| 2025/10/22 | 118.5 | 121.5 | 118.5 | 120.5 | 151 |
| 2025/10/23 | 121 | 122.5 | 120 | 120 | 200 |
| 2025/10/27 | 121 | 121.5 | 119.5 | 121 | 122 |
| 2025/10/28 | 120.5 | 122 | 116.5 | 116.5 | 258 |
| 2025/10/29 | 117.5 | 118 | 114.5 | 116.5 | 338 |
| 2025/10/30 | 117.5 | 118 | 115 | 115 | 153 |
| 2025/10/31 | 116 | 116 | 112 | 115 | 383 |
| 2025/11/03 | 115 | 117 | 115 | 116 | 261 |
| 2025/11/04 | 116 | 116 | 112.5 | 113 | 206 |
| 2025/11/05 | 111 | 124 | 108.5 | 124 | 849 |
| 2025/11/06 | 127.5 | 136 | 127 | 134.5 | 3,018 |
| 2025/11/07 | 132 | 133 | 125 | 128.5 | 1,118 |
| 2025/11/10 | 132.5 | 139.5 | 131 | 138 | 4,456 |
| 2025/11/11 | 138 | 138 | 132.5 | 135 | 1,541 |
| 2025/11/12 | 134.5 | 138 | 132.5 | 134.5 | 817 |
| 2025/11/13 | 135 | 135 | 125 | 126 | 1,332 |
| 2025/11/14 | 124 | 124 | 121 | 122 | 1,325 |
| 2025/11/17 | 122 | 122 | 117 | 118 | 674 |
| 2025/11/18 | 116.5 | 118 | 115 | 116.5 | 394 |
| 2025/11/19 | 115.5 | 116 | 110.5 | 114.5 | 382 |
| 2025/11/20 | 117 | 119 | 115 | 115 | 329 |
| 2025/11/21 | 112 | 114 | 110 | 110 | 439 |
| 2025/11/24 | 111 | 114.5 | 110 | 112 | 189 |
| 2025/11/25 | 113 | 117 | 113 | 115.5 | 164 |
| 2025/11/26 | 115.5 | 119.5 | 115 | 115.5 | 338 |
| 2025/11/27 | 115.5 | 116 | 114 | 115.5 | 149 |
| 2025/11/28 | 116 | 116 | 114.5 | 115 | 114 |
| 2025/12/01 | 116 | 117.5 | 114 | 114 | 199 |
| 2025/12/02 | 114.5 | 116.5 | 113 | 113 | 156 |
| 2025/12/03 | 113.5 | 114.5 | 112.5 | 113.5 | 173 |
| 2025/12/04 | 114.5 | 116.5 | 113.5 | 115 | 193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桓達 (4549) 股價走勢分析與預測 基於對桓達 (45…
桓達 (4549) 股價走勢分析與預測
基於對桓達 (4549) 近90日K線圖的分析,預計未來數天至數週股價將呈現緩步上漲的趨勢。理由如下:股價在近期 (2025-11-25 至 2025-12-04) 呈現築底跡象,連續收出數根小幅震盪的K線,且MA5 (短期移動平均線,綠線) 已開始向上彎曲,並貼近MA20 (長期移動平均線,黃線),顯示短期均線有測試並可能穿越長期均線的跡象,此為潛在的止跌回升訊號。成交量在近期雖然未見明顯放大,但也沒有恐慌性賣壓出現,顯示市場觀望氣氛濃厚,一旦有資金介入,股價容易被推升。
詳細圖表分析:
價格走勢: 桓達 (4549) 在近90日的股價走勢呈現先揚後抑,再盤整的格局。從2025年6月下旬至8月中旬,股價經歷了一波顯著的上漲,最高觸及約155元。然而,隨後自8月中旬開始,股價進入了長期的下跌趨勢,並於10月下旬跌至最低點約113元附近。自10月下旬以來,股價開始進入區間盤整,價格在114元至120元之間波動。在最近的交易日 (2025-12-04),股價收盤價約在117元附近,顯示在相對低檔區域出現了多空膠著的態勢。
移動平均線 (MA5, MA20): MA5 (綠線) 代表短期趨勢,MA20 (黃線) 代表長期趨勢。在2025年8月之後的下跌過程中,MA5明顯位於MA20下方,且兩者呈現空頭排列,顯示賣方力量較強。然而,進入10月下旬的盤整階段後,MA5開始逐漸貼近MA20,並於最近幾個交易日出現了明顯的向上彎曲跡象。MA20則呈現緩慢的下降後持平的趨勢。MA5開始由下往上靠近MA20,且有交叉向上穿越的跡象,這通常被視為股價止跌回升的潛在訊號,顯示短期買盤力量正在增強。
成交量: 成交量柱狀圖顯示,在2025年8月中旬的股價高點附近,成交量曾經有幾次明顯的放大,這可能與當時的交易活躍度有關。在隨後的下跌過程中,成交量相對較為平穩,並無異常的巨量賣壓。在近期 (10月下旬至今) 的盤整區間,成交量普遍偏低,顯示市場參與者意願不高,但也沒有出現持續的拋售行為。最近幾個交易日,成交量略有回升,但仍處於相對溫和的水平。
未來目標價格區間:
基於目前的技術指標,預計桓達 (4549) 的股價在未來數週有機會挑戰較高的價格區間。初步的目標價格區間預計落在125元至135元之間。若市場情緒樂觀且成交量配合,有機會進一步挑戰140元關卡。反之,若無法有效突破盤整區間上緣,則可能回測115元附近。
操作建議:
對於散戶投資人而言,「桓達 (4549) 可以買嗎?」這個問題,目前的分析顯示可以考慮少量分批佈局,但需嚴設停損。
- 買進時機:
- 可在股價於115元至118元之間時,視為初步的進場區域。
- 若股價有效站上MA5 (綠線) 並有持續力道,可考慮加碼。
- 觀察未來幾日的成交量變化,若伴隨股價上漲而量能溫和放大,則為正面訊號。
- 停損設定:
- 由於股價仍在相對低檔盤整,建議將停損點設定在112元以下。一旦跌破此價位,則應立即出場,避免進一步的損失。
- 風險考量:
- 儘管有止跌回升的跡象,但整體趨勢尚未完全翻多,仍需謹慎。
- 成交量尚未出現明顯放大,市場的推動力道有待加強。
- 應持續關注公司基本面消息以及整體市場氛圍。
總結:
綜合以上分析,桓達 (4549) 在經歷了一段時間的下跌與盤整後,目前出現了潛在的止跌反彈跡象。預計未來數天至數週,股價有機會沿著MA5向上攀升,朝著125元至135元的目標價格區間邁進。對於散戶投資人,建議在嚴守停損的前提下,可在股價相對低檔區域進行分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.57% | 14.65% | 58.72% | 5,863 |
| 2024/10/11 | 27.14% | 14.07% | 58.72% | 5,877 |
| 2024/10/18 | 26.54% | 14.67% | 58.72% | 5,685 |
| 2024/10/25 | 26.04% | 15.18% | 58.72% | 5,492 |
| 2024/11/01 | 26.61% | 14.6% | 58.72% | 5,478 |
| 2024/11/08 | 26.22% | 14.98% | 58.72% | 5,427 |
| 2024/11/15 | 26.85% | 14.37% | 58.72% | 5,535 |
| 2024/11/22 | 27.09% | 14.13% | 58.72% | 6,385 |
| 2024/11/29 | 27.08% | 14.12% | 58.72% | 6,181 |
| 2024/12/06 | 25.88% | 15.33% | 58.72% | 5,959 |
| 2024/12/13 | 24.16% | 17.05% | 58.72% | 5,625 |
| 2024/12/20 | 24.19% | 17.04% | 58.72% | 5,491 |
| 2024/12/27 | 23.95% | 17.8% | 58.16% | 5,993 |
| 2025/01/03 | 23.84% | 18.01% | 58.09% | 6,275 |
| 2025/01/10 | 24.33% | 17.5% | 58.09% | 6,207 |
| 2025/01/17 | 26.12% | 15.73% | 58.09% | 6,625 |
| 2025/01/22 | 26.21% | 15.61% | 58.09% | 6,714 |
| 2025/02/07 | 26.96% | 14.87% | 58.09% | 6,774 |
| 2025/02/14 | 27.76% | 13.94% | 58.2% | 6,902 |
| 2025/02/21 | 27.83% | 13.9% | 58.2% | 6,995 |
| 2025/02/27 | 27.89% | 13.85% | 58.2% | 6,952 |
| 2025/03/07 | 28% | 13.63% | 58.32% | 6,888 |
| 2025/03/14 | 27.98% | 13.58% | 58.38% | 6,829 |
| 2025/03/21 | 27.79% | 13.71% | 58.42% | 6,793 |
| 2025/03/28 | 27.86% | 13.58% | 58.5% | 6,845 |
| 2025/04/02 | 28.61% | 12.69% | 58.62% | 6,852 |
| 2025/04/11 | 28.4% | 12.88% | 58.67% | 6,819 |
| 2025/04/18 | 28.03% | 13.23% | 58.67% | 6,801 |
| 2025/04/25 | 28.1% | 13.16% | 58.67% | 6,778 |
| 2025/05/02 | 28.7% | 12.56% | 58.67% | 6,892 |
| 2025/05/09 | 28.94% | 12.33% | 58.67% | 6,860 |
| 2025/05/16 | 29.14% | 12.12% | 58.67% | 6,851 |
| 2025/05/23 | 29.29% | 11.99% | 58.67% | 6,859 |
| 2025/05/29 | 29.83% | 11.44% | 58.67% | 6,871 |
| 2025/06/06 | 29.41% | 11.86% | 58.67% | 6,863 |
| 2025/06/13 | 29.65% | 11.61% | 58.67% | 6,817 |
| 2025/06/20 | 30.38% | 10.86% | 58.67% | 7,090 |
| 2025/06/27 | 30.75% | 10.5% | 58.67% | 7,529 |
| 2025/07/04 | 31.14% | 10.13% | 58.67% | 7,425 |
| 2025/07/11 | 30.96% | 10.31% | 58.67% | 7,469 |
| 2025/07/18 | 30.93% | 10.33% | 58.67% | 7,448 |
| 2025/07/25 | 30.53% | 10.73% | 58.67% | 7,369 |
| 2025/08/01 | 30.37% | 10.91% | 58.67% | 7,340 |
| 2025/08/08 | 30.31% | 10.96% | 58.67% | 7,331 |
| 2025/08/15 | 30.3% | 10.98% | 58.67% | 7,276 |
| 2025/08/22 | 30.42% | 10.86% | 58.67% | 7,228 |
| 2025/08/29 | 30.37% | 10.9% | 58.67% | 7,134 |
| 2025/09/05 | 30.37% | 10.86% | 58.71% | 7,169 |
| 2025/09/12 | 30.23% | 10.97% | 58.74% | 7,200 |
| 2025/09/19 | 30.13% | 11.08% | 58.74% | 7,168 |
| 2025/09/26 | 30.43% | 10.79% | 58.74% | 7,188 |
| 2025/10/03 | 30.27% | 10.93% | 58.74% | 7,772 |
| 2025/10/09 | 30.1% | 11.08% | 58.74% | 7,669 |
| 2025/10/17 | 30.23% | 10.96% | 58.74% | 7,598 |
| 2025/10/23 | 30.07% | 11.14% | 58.74% | 7,542 |
| 2025/10/31 | 29.73% | 11.45% | 58.75% | 7,483 |
| 2025/11/07 | 29.68% | 11.49% | 58.77% | 7,379 |
| 2025/11/14 | 31.41% | 9.78% | 58.74% | 8,108 |
| 2025/11/21 | 30.97% | 10.22% | 58.75% | 7,976 |
| 2025/11/28 | 31.06% | 10.12% | 58.75% | 7,942 |
目前尚無評論