桓達(4549)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117 |
119 |
115 |
115 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
112.5 |
113.5 |
111.5 |
112.5 |
108 |
| 2025/06/03 |
113 |
115 |
113 |
114.5 |
72 |
| 2025/06/04 |
115.5 |
117 |
114 |
117 |
163 |
| 2025/06/05 |
119 |
121 |
115 |
118.5 |
256 |
| 2025/06/06 |
118.5 |
118.5 |
117 |
117 |
78 |
| 2025/06/09 |
116 |
116.5 |
114.5 |
116 |
121 |
| 2025/06/10 |
116 |
118 |
115.5 |
117.5 |
92 |
| 2025/06/11 |
118.5 |
118.5 |
115.5 |
118 |
97 |
| 2025/06/12 |
117.5 |
121 |
117.5 |
120.5 |
189 |
| 2025/06/13 |
119.5 |
119.5 |
115.5 |
115.5 |
229 |
| 2025/06/16 |
116 |
116 |
113.5 |
114.5 |
168 |
| 2025/06/17 |
116 |
125.5 |
115.5 |
125.5 |
347 |
| 2025/06/18 |
131 |
138 |
131 |
138 |
4,289 |
| 2025/06/19 |
136 |
144 |
135 |
140 |
3,591 |
| 2025/06/20 |
141 |
144 |
138.5 |
144 |
3,662 |
| 2025/06/23 |
142.5 |
149.5 |
139 |
149 |
2,827 |
| 2025/06/24 |
150 |
150.5 |
144 |
148 |
2,720 |
| 2025/06/25 |
148 |
155.5 |
146.5 |
152 |
2,870 |
| 2025/06/26 |
153.5 |
155.5 |
148.5 |
148.5 |
2,035 |
| 2025/06/27 |
148.5 |
148.5 |
140.5 |
141.5 |
1,449 |
| 2025/06/30 |
142 |
144 |
138 |
141 |
736 |
| 2025/07/01 |
141 |
143.5 |
138.5 |
138.5 |
683 |
| 2025/07/02 |
138.5 |
138.5 |
135 |
135 |
608 |
| 2025/07/03 |
135.5 |
137.5 |
133.5 |
135 |
390 |
| 2025/07/04 |
136 |
144.5 |
134.5 |
143.5 |
1,371 |
| 2025/07/07 |
143.5 |
143.5 |
134 |
135 |
1,018 |
| 2025/07/08 |
134.5 |
134.5 |
128 |
128 |
790 |
| 2025/07/09 |
126.5 |
130.5 |
126.5 |
129 |
330 |
| 2025/07/10 |
129 |
131 |
129 |
129 |
195 |
| 2025/07/11 |
129 |
131 |
129 |
130 |
167 |
| 2025/07/14 |
130 |
133 |
126.5 |
127 |
284 |
| 2025/07/15 |
128 |
128 |
125.5 |
128 |
239 |
| 2025/07/16 |
125.5 |
129.5 |
125 |
126.5 |
312 |
| 2025/07/17 |
128 |
130 |
126.5 |
129 |
173 |
| 2025/07/18 |
131 |
136 |
129.5 |
133 |
557 |
| 2025/07/21 |
133 |
135 |
131 |
131 |
282 |
| 2025/07/22 |
133 |
134.5 |
129 |
129.5 |
352 |
| 2025/07/23 |
130.5 |
133.5 |
130.5 |
132.5 |
205 |
| 2025/07/24 |
134 |
134.5 |
131.5 |
133 |
230 |
| 2025/07/25 |
136 |
139 |
134.5 |
137 |
771 |
| 2025/07/28 |
137.5 |
138.5 |
134.5 |
135 |
505 |
| 2025/07/29 |
131 |
133.5 |
129.5 |
129.5 |
326 |
| 2025/07/30 |
132 |
132 |
128.5 |
129 |
166 |
| 2025/07/31 |
129 |
132 |
127.5 |
128.5 |
367 |
| 2025/08/01 |
128 |
130.5 |
127 |
130.5 |
191 |
| 2025/08/04 |
130.5 |
133.5 |
130 |
130 |
191 |
| 2025/08/05 |
132 |
138 |
130.5 |
134.5 |
388 |
| 2025/08/06 |
135 |
137.5 |
133.5 |
134.5 |
373 |
| 2025/08/07 |
134.5 |
134.5 |
129 |
130.5 |
535 |
| 2025/08/08 |
132.5 |
142.5 |
131.5 |
139.5 |
2,096 |
| 2025/08/11 |
140 |
147 |
139 |
143 |
1,595 |
| 2025/08/12 |
142.5 |
143 |
138 |
138 |
1,007 |
| 2025/08/13 |
139 |
141 |
134 |
135 |
512 |
| 2025/08/14 |
137.5 |
138.5 |
134.5 |
134.5 |
462 |
| 2025/08/15 |
137 |
138.5 |
135 |
135.5 |
249 |
| 2025/08/18 |
135.5 |
137.5 |
134.5 |
135.5 |
564 |
| 2025/08/19 |
136 |
136.5 |
131.5 |
132 |
351 |
| 2025/08/20 |
132 |
142 |
130.5 |
134.5 |
980 |
| 2025/08/21 |
135.5 |
140.5 |
135 |
136 |
425 |
| 2025/08/22 |
137 |
142 |
134 |
136.5 |
503 |
| 2025/08/25 |
140 |
141 |
137.5 |
138 |
339 |
| 2025/08/26 |
138.5 |
139 |
136.5 |
139 |
197 |
| 2025/08/27 |
141 |
147 |
141 |
141.5 |
771 |
| 2025/08/28 |
143 |
143 |
139.5 |
141 |
312 |
| 2025/08/29 |
141 |
149 |
138.5 |
145.5 |
1,142 |
| 2025/09/01 |
145 |
147.5 |
140 |
140.5 |
828 |
| 2025/09/02 |
138.5 |
140 |
135 |
135.5 |
562 |
| 2025/09/03 |
137 |
137.5 |
135.5 |
136.5 |
462 |
| 2025/09/04 |
137.5 |
137.5 |
128 |
128.5 |
942 |
| 2025/09/05 |
130 |
131 |
129 |
129.5 |
511 |
| 2025/09/08 |
130 |
130 |
127 |
128 |
358 |
| 2025/09/09 |
126 |
126 |
121.5 |
122.5 |
787 |
| 2025/09/10 |
124 |
124.5 |
121.5 |
122.5 |
456 |
| 2025/09/11 |
122.5 |
123.5 |
119 |
119 |
370 |
| 2025/09/12 |
120 |
122 |
120 |
121 |
181 |
| 2025/09/15 |
120.5 |
121.5 |
118.5 |
118.5 |
268 |
| 2025/09/16 |
119 |
121 |
118.5 |
121 |
143 |
| 2025/09/17 |
121 |
121.5 |
119 |
119 |
177 |
| 2025/09/18 |
119 |
119.5 |
118 |
119 |
237 |
| 2025/09/19 |
119 |
120 |
118 |
120 |
146 |
| 2025/09/22 |
120 |
121 |
118 |
119 |
208 |
| 2025/09/23 |
120.5 |
124.5 |
120 |
120.5 |
205 |
| 2025/09/24 |
121 |
121.5 |
119.5 |
120 |
153 |
| 2025/09/25 |
120 |
124 |
119 |
120 |
340 |
| 2025/09/26 |
120 |
120 |
118 |
118.5 |
145 |
| 2025/09/30 |
118 |
120 |
118 |
118 |
146 |
| 2025/10/01 |
118.5 |
120 |
118.5 |
119 |
229 |
| 2025/10/02 |
119.5 |
119.5 |
117 |
117 |
311 |
| 2025/10/03 |
117.5 |
117.5 |
116 |
116.5 |
269 |
| 2025/10/07 |
117 |
121 |
117 |
120 |
260 |
| 2025/10/08 |
119 |
119 |
117.5 |
119 |
153 |
| 2025/10/09 |
118.5 |
120 |
118.5 |
120 |
99 |
| 2025/10/13 |
117 |
119 |
117 |
117 |
153 |
| 2025/10/14 |
118.5 |
122.5 |
118 |
119 |
329 |
| 2025/10/15 |
119 |
120 |
117.5 |
119 |
140 |
| 2025/10/16 |
119 |
121 |
119 |
119.5 |
158 |
| 2025/10/17 |
119.5 |
120 |
117 |
118.5 |
167 |
| 2025/10/20 |
118.5 |
118.5 |
117 |
117.5 |
150 |
| 2025/10/21 |
118 |
121.5 |
118 |
119.5 |
128 |
| 2025/10/22 |
118.5 |
121.5 |
118.5 |
120.5 |
151 |
| 2025/10/23 |
121 |
122.5 |
120 |
120 |
200 |
| 2025/10/27 |
121 |
121.5 |
119.5 |
121 |
122 |
| 2025/10/28 |
120.5 |
122 |
116.5 |
116.5 |
258 |
| 2025/10/29 |
117.5 |
118 |
114.5 |
116.5 |
338 |
| 2025/10/30 |
117.5 |
118 |
115 |
115 |
153 |
| 2025/10/31 |
116 |
116 |
112 |
115 |
383 |
| 2025/11/03 |
115 |
117 |
115 |
116 |
261 |
| 2025/11/04 |
116 |
116 |
112.5 |
113 |
206 |
| 2025/11/05 |
111 |
124 |
108.5 |
124 |
849 |
| 2025/11/06 |
127.5 |
136 |
127 |
134.5 |
3,018 |
| 2025/11/07 |
132 |
133 |
125 |
128.5 |
1,118 |
| 2025/11/10 |
132.5 |
139.5 |
131 |
138 |
4,456 |
| 2025/11/11 |
138 |
138 |
132.5 |
135 |
1,541 |
| 2025/11/12 |
134.5 |
138 |
132.5 |
134.5 |
817 |
| 2025/11/13 |
135 |
135 |
125 |
126 |
1,332 |
| 2025/11/14 |
124 |
124 |
121 |
122 |
1,325 |
| 2025/11/17 |
122 |
122 |
117 |
118 |
674 |
| 2025/11/18 |
116.5 |
118 |
115 |
116.5 |
394 |
| 2025/11/19 |
115.5 |
116 |
110.5 |
114.5 |
382 |
| 2025/11/20 |
117 |
119 |
115 |
115 |
329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桓達 (4549) 股票走勢分析與操作建議
基於對桓達 (…
桓達 (4549) 股票走勢分析與操作建議
基於對桓達 (4549) 近90日K線圖的分析,預計未來數天至數週內,股價將進入一個盤整趨緩的階段,可能伴隨小幅度的震盪或向下修正。理由如下:
首先,從近期(2025年10月底至今)的K線走勢來看,股價在經歷了一波短暫的上漲後,已出現明顯的止漲跡象。11月初的長紅K棒一度將股價推升至135元以上,但隨後兩週股價快速回落,並跌破了短期均線MA5。
其次,觀察移動平均線,MA5(短期均線)已連續多日位於MA20(長期均線)之下,且兩條均線呈現緩慢的向下或走平趨勢。這表明市場的短期買盤力量正在減弱,而長期趨勢也並未出現明顯的轉強跡象。MA5穿越MA20的向下交叉是常見的賣出訊號,儘管目前尚未發生,但其位置關係已經暗示了短期動能的不足。
第三,檢視成交量柱狀圖,在11月初的股價上漲期間,成交量並未呈現顯著的放大,顯示上漲動能並非強勁。隨後股價回落時,成交量有所增加,但未達到近期高點,此現象可能代表部分獲利了結或逢高賣出的壓力。若未來股價想突破盤整,需要伴隨較大且持續的成交量支持。
最後,從整個近90日的走勢來看,股價在今年6月至8月曾出現一波顯著的上漲,最高觸及155元附近,隨後進入長期的下跌或盤整趨勢,股價重心明顯下移。儘管在10月下旬出現了一波反彈,但整體趨勢並未扭轉。
未來目標價格區間預測
綜合上述分析,預計桓達 (4549) 在短期內將難以突破前期的壓力區。在沒有新的利多消息或強勁的市場動能介入前,股價可能在118元至128元之間進行區間震盪。若出現較大的賣壓,有可能測試115元附近的支撐。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,此時應採取謹慎觀望的態度。
* 暫時不建議積極買進。 目前股價處於均線空頭排列(MA5在MA20下方)的格局,且成交量未能有效配合上漲,趨勢上並不明朗。
* 若已持有,可考慮減碼或設定停損。 若股價跌破118元,且成交量伴隨放大,則可能預示著進一步的下跌,建議考慮減碼出場,以控制風險。
* 尋找買點需待明確訊號。 若未來股價能夠有效站穩MA20之上,且MA5能夠向上穿越MA20,同時成交量放大,才可視為潛在的買進時機。在此之前,應避免貿然介入。
* 注意市場消息與基本面。 技術分析是重要的參考,但基本面的變化(如公司營收、獲利、產業前景等)也可能影響股價走勢,建議投資人同步關注相關資訊。
總結重申
基於對桓達 (4549) 近90日K線圖的技術分析,預計未來數天至數週,股價將呈現盤整趨緩或小幅下跌的趨勢。預估的目標價格區間為118元至128元,並需留意下檔115元附近的支撐。
對於散戶投資人,現階段建議謹慎觀望,暫不積極買進。若已持有,可考慮減碼或設定停損點,待出現明確的上升訊號時再伺機介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.43% |
14.51% |
58.96% |
6,169 |
| 2024/09/27 |
27.1% |
13.9% |
58.93% |
6,135 |
| 2024/10/04 |
26.57% |
14.65% |
58.72% |
5,863 |
| 2024/10/11 |
27.14% |
14.07% |
58.72% |
5,877 |
| 2024/10/18 |
26.54% |
14.67% |
58.72% |
5,685 |
| 2024/10/25 |
26.04% |
15.18% |
58.72% |
5,492 |
| 2024/11/01 |
26.61% |
14.6% |
58.72% |
5,478 |
| 2024/11/08 |
26.22% |
14.98% |
58.72% |
5,427 |
| 2024/11/15 |
26.85% |
14.37% |
58.72% |
5,535 |
| 2024/11/22 |
27.09% |
14.13% |
58.72% |
6,385 |
| 2024/11/29 |
27.08% |
14.12% |
58.72% |
6,181 |
| 2024/12/06 |
25.88% |
15.33% |
58.72% |
5,959 |
| 2024/12/13 |
24.16% |
17.05% |
58.72% |
5,625 |
| 2024/12/20 |
24.19% |
17.04% |
58.72% |
5,491 |
| 2024/12/27 |
23.95% |
17.8% |
58.16% |
5,993 |
| 2025/01/03 |
23.84% |
18.01% |
58.09% |
6,275 |
| 2025/01/10 |
24.33% |
17.5% |
58.09% |
6,207 |
| 2025/01/17 |
26.12% |
15.73% |
58.09% |
6,625 |
| 2025/01/22 |
26.21% |
15.61% |
58.09% |
6,714 |
| 2025/02/07 |
26.96% |
14.87% |
58.09% |
6,774 |
| 2025/02/14 |
27.76% |
13.94% |
58.2% |
6,902 |
| 2025/02/21 |
27.83% |
13.9% |
58.2% |
6,995 |
| 2025/02/27 |
27.89% |
13.85% |
58.2% |
6,952 |
| 2025/03/07 |
28% |
13.63% |
58.32% |
6,888 |
| 2025/03/14 |
27.98% |
13.58% |
58.38% |
6,829 |
| 2025/03/21 |
27.79% |
13.71% |
58.42% |
6,793 |
| 2025/03/28 |
27.86% |
13.58% |
58.5% |
6,845 |
| 2025/04/02 |
28.61% |
12.69% |
58.62% |
6,852 |
| 2025/04/11 |
28.4% |
12.88% |
58.67% |
6,819 |
| 2025/04/18 |
28.03% |
13.23% |
58.67% |
6,801 |
| 2025/04/25 |
28.1% |
13.16% |
58.67% |
6,778 |
| 2025/05/02 |
28.7% |
12.56% |
58.67% |
6,892 |
| 2025/05/09 |
28.94% |
12.33% |
58.67% |
6,860 |
| 2025/05/16 |
29.14% |
12.12% |
58.67% |
6,851 |
| 2025/05/23 |
29.29% |
11.99% |
58.67% |
6,859 |
| 2025/05/29 |
29.83% |
11.44% |
58.67% |
6,871 |
| 2025/06/06 |
29.41% |
11.86% |
58.67% |
6,863 |
| 2025/06/13 |
29.65% |
11.61% |
58.67% |
6,817 |
| 2025/06/20 |
30.38% |
10.86% |
58.67% |
7,090 |
| 2025/06/27 |
30.75% |
10.5% |
58.67% |
7,529 |
| 2025/07/04 |
31.14% |
10.13% |
58.67% |
7,425 |
| 2025/07/11 |
30.96% |
10.31% |
58.67% |
7,469 |
| 2025/07/18 |
30.93% |
10.33% |
58.67% |
7,448 |
| 2025/07/25 |
30.53% |
10.73% |
58.67% |
7,369 |
| 2025/08/01 |
30.37% |
10.91% |
58.67% |
7,340 |
| 2025/08/08 |
30.31% |
10.96% |
58.67% |
7,331 |
| 2025/08/15 |
30.3% |
10.98% |
58.67% |
7,276 |
| 2025/08/22 |
30.42% |
10.86% |
58.67% |
7,228 |
| 2025/08/29 |
30.37% |
10.9% |
58.67% |
7,134 |
| 2025/09/05 |
30.37% |
10.86% |
58.71% |
7,169 |
| 2025/09/12 |
30.23% |
10.97% |
58.74% |
7,200 |
| 2025/09/19 |
30.13% |
11.08% |
58.74% |
7,168 |
| 2025/09/26 |
30.43% |
10.79% |
58.74% |
7,188 |
| 2025/10/03 |
30.27% |
10.93% |
58.74% |
7,772 |
| 2025/10/09 |
30.1% |
11.08% |
58.74% |
7,669 |
| 2025/10/17 |
30.23% |
10.96% |
58.74% |
7,598 |
| 2025/10/23 |
30.07% |
11.14% |
58.74% |
7,542 |
| 2025/10/31 |
29.73% |
11.45% |
58.75% |
7,483 |
| 2025/11/07 |
29.68% |
11.49% |
58.77% |
7,379 |
| 2025/11/14 |
31.41% |
9.78% |
58.74% |
8,108 |
評論討論區
發表評論
目前尚無評論