桓達(4549)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 116 | 116 | 114.5 | 115 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 116 | 118 | 115.5 | 117.5 | 92 |
| 2025/06/11 | 118.5 | 118.5 | 115.5 | 118 | 97 |
| 2025/06/12 | 117.5 | 121 | 117.5 | 120.5 | 189 |
| 2025/06/13 | 119.5 | 119.5 | 115.5 | 115.5 | 229 |
| 2025/06/16 | 116 | 116 | 113.5 | 114.5 | 168 |
| 2025/06/17 | 116 | 125.5 | 115.5 | 125.5 | 347 |
| 2025/06/18 | 131 | 138 | 131 | 138 | 4,289 |
| 2025/06/19 | 136 | 144 | 135 | 140 | 3,591 |
| 2025/06/20 | 141 | 144 | 138.5 | 144 | 3,662 |
| 2025/06/23 | 142.5 | 149.5 | 139 | 149 | 2,827 |
| 2025/06/24 | 150 | 150.5 | 144 | 148 | 2,720 |
| 2025/06/25 | 148 | 155.5 | 146.5 | 152 | 2,870 |
| 2025/06/26 | 153.5 | 155.5 | 148.5 | 148.5 | 2,035 |
| 2025/06/27 | 148.5 | 148.5 | 140.5 | 141.5 | 1,449 |
| 2025/06/30 | 142 | 144 | 138 | 141 | 736 |
| 2025/07/01 | 141 | 143.5 | 138.5 | 138.5 | 683 |
| 2025/07/02 | 138.5 | 138.5 | 135 | 135 | 608 |
| 2025/07/03 | 135.5 | 137.5 | 133.5 | 135 | 390 |
| 2025/07/04 | 136 | 144.5 | 134.5 | 143.5 | 1,371 |
| 2025/07/07 | 143.5 | 143.5 | 134 | 135 | 1,018 |
| 2025/07/08 | 134.5 | 134.5 | 128 | 128 | 790 |
| 2025/07/09 | 126.5 | 130.5 | 126.5 | 129 | 330 |
| 2025/07/10 | 129 | 131 | 129 | 129 | 195 |
| 2025/07/11 | 129 | 131 | 129 | 130 | 167 |
| 2025/07/14 | 130 | 133 | 126.5 | 127 | 284 |
| 2025/07/15 | 128 | 128 | 125.5 | 128 | 239 |
| 2025/07/16 | 125.5 | 129.5 | 125 | 126.5 | 312 |
| 2025/07/17 | 128 | 130 | 126.5 | 129 | 173 |
| 2025/07/18 | 131 | 136 | 129.5 | 133 | 557 |
| 2025/07/21 | 133 | 135 | 131 | 131 | 282 |
| 2025/07/22 | 133 | 134.5 | 129 | 129.5 | 352 |
| 2025/07/23 | 130.5 | 133.5 | 130.5 | 132.5 | 205 |
| 2025/07/24 | 134 | 134.5 | 131.5 | 133 | 230 |
| 2025/07/25 | 136 | 139 | 134.5 | 137 | 771 |
| 2025/07/28 | 137.5 | 138.5 | 134.5 | 135 | 505 |
| 2025/07/29 | 131 | 133.5 | 129.5 | 129.5 | 326 |
| 2025/07/30 | 132 | 132 | 128.5 | 129 | 166 |
| 2025/07/31 | 129 | 132 | 127.5 | 128.5 | 367 |
| 2025/08/01 | 128 | 130.5 | 127 | 130.5 | 191 |
| 2025/08/04 | 130.5 | 133.5 | 130 | 130 | 191 |
| 2025/08/05 | 132 | 138 | 130.5 | 134.5 | 388 |
| 2025/08/06 | 135 | 137.5 | 133.5 | 134.5 | 373 |
| 2025/08/07 | 134.5 | 134.5 | 129 | 130.5 | 535 |
| 2025/08/08 | 132.5 | 142.5 | 131.5 | 139.5 | 2,096 |
| 2025/08/11 | 140 | 147 | 139 | 143 | 1,595 |
| 2025/08/12 | 142.5 | 143 | 138 | 138 | 1,007 |
| 2025/08/13 | 139 | 141 | 134 | 135 | 512 |
| 2025/08/14 | 137.5 | 138.5 | 134.5 | 134.5 | 462 |
| 2025/08/15 | 137 | 138.5 | 135 | 135.5 | 249 |
| 2025/08/18 | 135.5 | 137.5 | 134.5 | 135.5 | 564 |
| 2025/08/19 | 136 | 136.5 | 131.5 | 132 | 351 |
| 2025/08/20 | 132 | 142 | 130.5 | 134.5 | 980 |
| 2025/08/21 | 135.5 | 140.5 | 135 | 136 | 425 |
| 2025/08/22 | 137 | 142 | 134 | 136.5 | 503 |
| 2025/08/25 | 140 | 141 | 137.5 | 138 | 339 |
| 2025/08/26 | 138.5 | 139 | 136.5 | 139 | 197 |
| 2025/08/27 | 141 | 147 | 141 | 141.5 | 771 |
| 2025/08/28 | 143 | 143 | 139.5 | 141 | 312 |
| 2025/08/29 | 141 | 149 | 138.5 | 145.5 | 1,142 |
| 2025/09/01 | 145 | 147.5 | 140 | 140.5 | 828 |
| 2025/09/02 | 138.5 | 140 | 135 | 135.5 | 562 |
| 2025/09/03 | 137 | 137.5 | 135.5 | 136.5 | 462 |
| 2025/09/04 | 137.5 | 137.5 | 128 | 128.5 | 942 |
| 2025/09/05 | 130 | 131 | 129 | 129.5 | 511 |
| 2025/09/08 | 130 | 130 | 127 | 128 | 358 |
| 2025/09/09 | 126 | 126 | 121.5 | 122.5 | 787 |
| 2025/09/10 | 124 | 124.5 | 121.5 | 122.5 | 456 |
| 2025/09/11 | 122.5 | 123.5 | 119 | 119 | 370 |
| 2025/09/12 | 120 | 122 | 120 | 121 | 181 |
| 2025/09/15 | 120.5 | 121.5 | 118.5 | 118.5 | 268 |
| 2025/09/16 | 119 | 121 | 118.5 | 121 | 143 |
| 2025/09/17 | 121 | 121.5 | 119 | 119 | 177 |
| 2025/09/18 | 119 | 119.5 | 118 | 119 | 237 |
| 2025/09/19 | 119 | 120 | 118 | 120 | 146 |
| 2025/09/22 | 120 | 121 | 118 | 119 | 208 |
| 2025/09/23 | 120.5 | 124.5 | 120 | 120.5 | 205 |
| 2025/09/24 | 121 | 121.5 | 119.5 | 120 | 153 |
| 2025/09/25 | 120 | 124 | 119 | 120 | 340 |
| 2025/09/26 | 120 | 120 | 118 | 118.5 | 145 |
| 2025/09/30 | 118 | 120 | 118 | 118 | 146 |
| 2025/10/01 | 118.5 | 120 | 118.5 | 119 | 229 |
| 2025/10/02 | 119.5 | 119.5 | 117 | 117 | 311 |
| 2025/10/03 | 117.5 | 117.5 | 116 | 116.5 | 269 |
| 2025/10/07 | 117 | 121 | 117 | 120 | 260 |
| 2025/10/08 | 119 | 119 | 117.5 | 119 | 153 |
| 2025/10/09 | 118.5 | 120 | 118.5 | 120 | 99 |
| 2025/10/13 | 117 | 119 | 117 | 117 | 153 |
| 2025/10/14 | 118.5 | 122.5 | 118 | 119 | 329 |
| 2025/10/15 | 119 | 120 | 117.5 | 119 | 140 |
| 2025/10/16 | 119 | 121 | 119 | 119.5 | 158 |
| 2025/10/17 | 119.5 | 120 | 117 | 118.5 | 167 |
| 2025/10/20 | 118.5 | 118.5 | 117 | 117.5 | 150 |
| 2025/10/21 | 118 | 121.5 | 118 | 119.5 | 128 |
| 2025/10/22 | 118.5 | 121.5 | 118.5 | 120.5 | 151 |
| 2025/10/23 | 121 | 122.5 | 120 | 120 | 200 |
| 2025/10/27 | 121 | 121.5 | 119.5 | 121 | 122 |
| 2025/10/28 | 120.5 | 122 | 116.5 | 116.5 | 258 |
| 2025/10/29 | 117.5 | 118 | 114.5 | 116.5 | 338 |
| 2025/10/30 | 117.5 | 118 | 115 | 115 | 153 |
| 2025/10/31 | 116 | 116 | 112 | 115 | 383 |
| 2025/11/03 | 115 | 117 | 115 | 116 | 261 |
| 2025/11/04 | 116 | 116 | 112.5 | 113 | 206 |
| 2025/11/05 | 111 | 124 | 108.5 | 124 | 849 |
| 2025/11/06 | 127.5 | 136 | 127 | 134.5 | 3,018 |
| 2025/11/07 | 132 | 133 | 125 | 128.5 | 1,118 |
| 2025/11/10 | 132.5 | 139.5 | 131 | 138 | 4,456 |
| 2025/11/11 | 138 | 138 | 132.5 | 135 | 1,541 |
| 2025/11/12 | 134.5 | 138 | 132.5 | 134.5 | 817 |
| 2025/11/13 | 135 | 135 | 125 | 126 | 1,332 |
| 2025/11/14 | 124 | 124 | 121 | 122 | 1,325 |
| 2025/11/17 | 122 | 122 | 117 | 118 | 674 |
| 2025/11/18 | 116.5 | 118 | 115 | 116.5 | 394 |
| 2025/11/19 | 115.5 | 116 | 110.5 | 114.5 | 382 |
| 2025/11/20 | 117 | 119 | 115 | 115 | 329 |
| 2025/11/21 | 112 | 114 | 110 | 110 | 439 |
| 2025/11/24 | 111 | 114.5 | 110 | 112 | 189 |
| 2025/11/25 | 113 | 117 | 113 | 115.5 | 164 |
| 2025/11/26 | 115.5 | 119.5 | 115 | 115.5 | 338 |
| 2025/11/27 | 115.5 | 116 | 114 | 115.5 | 149 |
| 2025/11/28 | 116 | 116 | 114.5 | 115 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 桓達 (4549) 股價走勢分析與操作建議 根據所提供的 …
桓達 (4549) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,桓達 (4549) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下觀察:
- 短期均線向上突破: 觀察圖表可見,5 日移動平均線 (MA5) 在最近的交易日 (2025-11-28) 已經明顯上穿 20 日移動平均線 (MA20),形成「黃金交叉」的技術訊號。此訊號通常被視為短期看漲的徵兆,意味著近期股價的動能正在增強,並可能帶動股價進一步上行。
- 股價從低檔反彈: 在 2025 年 11 月初,股價經歷了一段下跌,並在 11 月中旬觸及低點後開始反彈。最近幾個交易日的 K 線呈現收紅,顯示買盤力道增強,有助於推升股價。
- 成交量配合: 雖然成交量在最近幾個交易日並非極度活躍,但在股價反彈的過程中,仍能看到一定的成交量支撐,這表明市場對反彈的認可度正在提高。
未來目標價格區間預測
考量到目前的技術指標與股價反彈的力道,預計桓達 (4549) 在未來數週內,有機會挑戰135 元至 140 元的價格區間。此預測基於以下幾點:
- 近期反彈高點: 股價在 2025 年 11 月 10 日左右曾觸及約 138 元的高點,若能突破此價位,則有望繼續向上。
- MA20 的支撐: MA20 目前約在 125 元附近,作為一條重要的長期趨勢線,其上方的走勢是股價反彈的基礎。若 MA5 持續維持在 MA20 上方,將提供穩固的支撐。
- 歷史壓力區: 在 2025 年 9 月至 10 月間,股價曾在 130 元至 140 元之間有較多的交易,此區間可能存在一定的賣壓,但也代表若能有效突破,將有進一步上漲空間。
操作建議
對於散戶投資人而言,面對「桓達 (4549) 可以買嗎?」這個問題,基於上述的分析,可以考慮分批布局,並設定停損。
- 進場時機: 考量到 11 月 28 日的 K 線收紅,若後續交易日股價能維持在 MA5 (綠線) 或 MA20 (黃線) 上方,並有小幅回調時,可視為較佳的進場點。避免追高,以免在高檔套牢。
- 資金配置: 建議散戶投資人以部分閒置資金投入,並分散風險,不宜將所有資金一次性投入。
- 停損設定: 由於股市具有不確定性,即使預期上漲,也必須設定風險控管。建議將停損點設在 MA20 (黃線) 下方,或前一個交易日的低點下方,例如 120 元左右。一旦股價跌破此價位,應果斷出場,避免更大損失。
- 長期持有: 若投資人對公司基本面有信心,且能夠承受短期波動,則可考慮長期持有,但仍需定期檢視股價走勢與技術指標,適時調整策略。
總結
總體而言,桓達 (4549) 在 2025 年 11 月 28 日的技術面上呈現看漲訊號,短期內有機會延續反彈並挑戰135 元至 140 元的價格區間。散戶投資人可考慮分批布局,並嚴守停損點,以降低風險並掌握可能的上漲機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.43% | 14.51% | 58.96% | 6,169 |
| 2024/09/27 | 27.1% | 13.9% | 58.93% | 6,135 |
| 2024/10/04 | 26.57% | 14.65% | 58.72% | 5,863 |
| 2024/10/11 | 27.14% | 14.07% | 58.72% | 5,877 |
| 2024/10/18 | 26.54% | 14.67% | 58.72% | 5,685 |
| 2024/10/25 | 26.04% | 15.18% | 58.72% | 5,492 |
| 2024/11/01 | 26.61% | 14.6% | 58.72% | 5,478 |
| 2024/11/08 | 26.22% | 14.98% | 58.72% | 5,427 |
| 2024/11/15 | 26.85% | 14.37% | 58.72% | 5,535 |
| 2024/11/22 | 27.09% | 14.13% | 58.72% | 6,385 |
| 2024/11/29 | 27.08% | 14.12% | 58.72% | 6,181 |
| 2024/12/06 | 25.88% | 15.33% | 58.72% | 5,959 |
| 2024/12/13 | 24.16% | 17.05% | 58.72% | 5,625 |
| 2024/12/20 | 24.19% | 17.04% | 58.72% | 5,491 |
| 2024/12/27 | 23.95% | 17.8% | 58.16% | 5,993 |
| 2025/01/03 | 23.84% | 18.01% | 58.09% | 6,275 |
| 2025/01/10 | 24.33% | 17.5% | 58.09% | 6,207 |
| 2025/01/17 | 26.12% | 15.73% | 58.09% | 6,625 |
| 2025/01/22 | 26.21% | 15.61% | 58.09% | 6,714 |
| 2025/02/07 | 26.96% | 14.87% | 58.09% | 6,774 |
| 2025/02/14 | 27.76% | 13.94% | 58.2% | 6,902 |
| 2025/02/21 | 27.83% | 13.9% | 58.2% | 6,995 |
| 2025/02/27 | 27.89% | 13.85% | 58.2% | 6,952 |
| 2025/03/07 | 28% | 13.63% | 58.32% | 6,888 |
| 2025/03/14 | 27.98% | 13.58% | 58.38% | 6,829 |
| 2025/03/21 | 27.79% | 13.71% | 58.42% | 6,793 |
| 2025/03/28 | 27.86% | 13.58% | 58.5% | 6,845 |
| 2025/04/02 | 28.61% | 12.69% | 58.62% | 6,852 |
| 2025/04/11 | 28.4% | 12.88% | 58.67% | 6,819 |
| 2025/04/18 | 28.03% | 13.23% | 58.67% | 6,801 |
| 2025/04/25 | 28.1% | 13.16% | 58.67% | 6,778 |
| 2025/05/02 | 28.7% | 12.56% | 58.67% | 6,892 |
| 2025/05/09 | 28.94% | 12.33% | 58.67% | 6,860 |
| 2025/05/16 | 29.14% | 12.12% | 58.67% | 6,851 |
| 2025/05/23 | 29.29% | 11.99% | 58.67% | 6,859 |
| 2025/05/29 | 29.83% | 11.44% | 58.67% | 6,871 |
| 2025/06/06 | 29.41% | 11.86% | 58.67% | 6,863 |
| 2025/06/13 | 29.65% | 11.61% | 58.67% | 6,817 |
| 2025/06/20 | 30.38% | 10.86% | 58.67% | 7,090 |
| 2025/06/27 | 30.75% | 10.5% | 58.67% | 7,529 |
| 2025/07/04 | 31.14% | 10.13% | 58.67% | 7,425 |
| 2025/07/11 | 30.96% | 10.31% | 58.67% | 7,469 |
| 2025/07/18 | 30.93% | 10.33% | 58.67% | 7,448 |
| 2025/07/25 | 30.53% | 10.73% | 58.67% | 7,369 |
| 2025/08/01 | 30.37% | 10.91% | 58.67% | 7,340 |
| 2025/08/08 | 30.31% | 10.96% | 58.67% | 7,331 |
| 2025/08/15 | 30.3% | 10.98% | 58.67% | 7,276 |
| 2025/08/22 | 30.42% | 10.86% | 58.67% | 7,228 |
| 2025/08/29 | 30.37% | 10.9% | 58.67% | 7,134 |
| 2025/09/05 | 30.37% | 10.86% | 58.71% | 7,169 |
| 2025/09/12 | 30.23% | 10.97% | 58.74% | 7,200 |
| 2025/09/19 | 30.13% | 11.08% | 58.74% | 7,168 |
| 2025/09/26 | 30.43% | 10.79% | 58.74% | 7,188 |
| 2025/10/03 | 30.27% | 10.93% | 58.74% | 7,772 |
| 2025/10/09 | 30.1% | 11.08% | 58.74% | 7,669 |
| 2025/10/17 | 30.23% | 10.96% | 58.74% | 7,598 |
| 2025/10/23 | 30.07% | 11.14% | 58.74% | 7,542 |
| 2025/10/31 | 29.73% | 11.45% | 58.75% | 7,483 |
| 2025/11/07 | 29.68% | 11.49% | 58.77% | 7,379 |
| 2025/11/14 | 31.41% | 9.78% | 58.74% | 8,108 |
目前尚無評論