程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45 |
45 |
44.8 |
44.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
59.1 |
60 |
58.5 |
60 |
37 |
| 2025/05/26 |
59.9 |
59.9 |
59.1 |
59.9 |
31 |
| 2025/05/27 |
59.9 |
60.2 |
59.1 |
59.1 |
23 |
| 2025/05/28 |
59.9 |
60 |
59.1 |
59.5 |
30 |
| 2025/05/29 |
59.9 |
60.1 |
59.1 |
59.1 |
38 |
| 2025/06/02 |
58.9 |
60 |
58.2 |
59.7 |
45 |
| 2025/06/03 |
59.9 |
60.1 |
59.1 |
59.1 |
30 |
| 2025/06/04 |
59.1 |
60.1 |
59.1 |
59.5 |
46 |
| 2025/06/05 |
59.5 |
60 |
59.5 |
60 |
21 |
| 2025/06/06 |
58.6 |
59.9 |
58.6 |
59.2 |
17 |
| 2025/06/09 |
59.2 |
59.6 |
58.9 |
59 |
8 |
| 2025/06/10 |
59 |
59.5 |
58.9 |
58.9 |
22 |
| 2025/06/11 |
59.3 |
59.7 |
59 |
59.3 |
28 |
| 2025/06/12 |
59.5 |
59.8 |
58.5 |
58.6 |
58 |
| 2025/06/13 |
57.9 |
58.2 |
56.7 |
57.2 |
27 |
| 2025/06/16 |
58.5 |
58.6 |
57.2 |
58.2 |
31 |
| 2025/06/17 |
58.1 |
59.3 |
57.9 |
57.9 |
29 |
| 2025/06/18 |
57.6 |
58.9 |
57.6 |
57.8 |
21 |
| 2025/06/19 |
58.6 |
58.8 |
56.7 |
56.7 |
161 |
| 2025/06/20 |
57.5 |
58 |
56.2 |
56.3 |
219 |
| 2025/06/23 |
56.4 |
56.4 |
55.5 |
55.6 |
24 |
| 2025/06/24 |
57.3 |
57.3 |
56.5 |
57.3 |
14 |
| 2025/06/25 |
57.2 |
58 |
56.7 |
57.8 |
29 |
| 2025/06/26 |
57.8 |
59.1 |
57.8 |
59.1 |
37 |
| 2025/06/27 |
59.1 |
59.1 |
59 |
59 |
90 |
| 2025/06/30 |
59 |
59 |
59 |
59 |
5 |
| 2025/07/01 |
59 |
59 |
58 |
58 |
71 |
| 2025/07/02 |
58.8 |
58.8 |
57 |
57.1 |
32 |
| 2025/07/03 |
57.1 |
57.7 |
56.5 |
57 |
70 |
| 2025/07/04 |
57 |
57.1 |
55.5 |
56.4 |
51 |
| 2025/07/07 |
57.1 |
57.1 |
55.2 |
55.2 |
52 |
| 2025/07/08 |
52.2 |
52.6 |
52 |
52.3 |
44 |
| 2025/07/09 |
52 |
52.8 |
51.9 |
52.8 |
29 |
| 2025/07/10 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
| 2025/07/11 |
52.5 |
54.2 |
51.5 |
53.9 |
31 |
| 2025/07/14 |
53.9 |
53.9 |
53.8 |
53.8 |
11 |
| 2025/07/15 |
52.9 |
53.2 |
52.9 |
53.2 |
25 |
| 2025/07/16 |
52.7 |
53.7 |
52.7 |
53.4 |
24 |
| 2025/07/17 |
53.4 |
53.8 |
52.8 |
52.8 |
11 |
| 2025/07/18 |
53 |
53.7 |
52.9 |
53.7 |
20 |
| 2025/07/21 |
53.7 |
53.7 |
53.2 |
53.2 |
21 |
| 2025/07/22 |
53.5 |
53.9 |
53.4 |
53.6 |
20 |
| 2025/07/23 |
53.5 |
53.5 |
53 |
53.3 |
32 |
| 2025/07/24 |
54.7 |
54.7 |
53 |
53 |
16 |
| 2025/07/25 |
52.6 |
53.8 |
52.6 |
53.5 |
17 |
| 2025/07/28 |
53.5 |
53.5 |
52.7 |
52.7 |
13 |
| 2025/07/29 |
52.7 |
52.7 |
52.3 |
52.3 |
21 |
| 2025/07/31 |
52 |
52.3 |
51.3 |
51.6 |
20 |
| 2025/08/01 |
52 |
52.5 |
52 |
52.5 |
21 |
| 2025/08/04 |
52.3 |
53 |
52.3 |
53 |
18 |
| 2025/08/05 |
52.8 |
52.8 |
52.4 |
52.8 |
29 |
| 2025/08/06 |
53.4 |
53.4 |
52.5 |
53.1 |
14 |
| 2025/08/07 |
53.4 |
53.5 |
52.7 |
52.7 |
20 |
| 2025/08/08 |
53 |
53 |
52.4 |
52.7 |
18 |
| 2025/08/11 |
51 |
51.9 |
50 |
51.5 |
108 |
| 2025/08/12 |
52 |
52 |
51.8 |
52 |
43 |
| 2025/08/13 |
52 |
52.7 |
52 |
52.7 |
13 |
| 2025/08/14 |
52 |
52.7 |
52 |
52.7 |
36 |
| 2025/08/15 |
52.9 |
52.9 |
52.1 |
52.3 |
25 |
| 2025/08/18 |
52.2 |
52.4 |
51.8 |
52.2 |
21 |
| 2025/08/19 |
52.1 |
52.6 |
52 |
52 |
44 |
| 2025/08/20 |
52 |
52.1 |
51.7 |
51.7 |
23 |
| 2025/08/21 |
51.7 |
51.7 |
50.8 |
51 |
97 |
| 2025/08/22 |
51 |
51.1 |
50.4 |
50.5 |
39 |
| 2025/08/25 |
50.7 |
50.9 |
50.6 |
50.6 |
40 |
| 2025/08/26 |
50.6 |
51.9 |
50.4 |
51.7 |
32 |
| 2025/08/27 |
51.7 |
52 |
51.7 |
51.8 |
21 |
| 2025/08/28 |
51.8 |
51.8 |
51.4 |
51.5 |
22 |
| 2025/08/29 |
51.6 |
51.6 |
51.6 |
51.6 |
4 |
| 2025/09/01 |
51.6 |
51.6 |
51.2 |
51.6 |
15 |
| 2025/09/02 |
51.5 |
51.5 |
51.4 |
51.4 |
56 |
| 2025/09/03 |
52 |
53 |
52 |
52.8 |
18 |
| 2025/09/04 |
52.4 |
52.4 |
52 |
52 |
13 |
| 2025/09/05 |
52 |
52.1 |
51.8 |
52 |
76 |
| 2025/09/08 |
51.9 |
52 |
50.6 |
51.6 |
14 |
| 2025/09/09 |
52.4 |
52.4 |
50.7 |
51.4 |
46 |
| 2025/09/10 |
51.4 |
51.4 |
50.3 |
50.9 |
107 |
| 2025/09/11 |
50.8 |
51.7 |
50.7 |
51.2 |
25 |
| 2025/09/12 |
50.7 |
51 |
50.7 |
51 |
13 |
| 2025/09/15 |
51.2 |
51.3 |
50.4 |
51.2 |
36 |
| 2025/09/16 |
51.7 |
51.7 |
50.6 |
50.7 |
17 |
| 2025/09/17 |
50.7 |
50.7 |
49.65 |
49.7 |
76 |
| 2025/09/18 |
51.1 |
51.3 |
50.9 |
51.3 |
20 |
| 2025/09/19 |
51.2 |
51.5 |
51.2 |
51.4 |
38 |
| 2025/09/22 |
51.5 |
51.5 |
50.4 |
50.4 |
24 |
| 2025/09/23 |
50.4 |
50.4 |
50.2 |
50.4 |
50 |
| 2025/09/24 |
50.2 |
50.2 |
50 |
50 |
7 |
| 2025/09/25 |
50.9 |
50.9 |
50 |
50 |
67 |
| 2025/09/26 |
51.3 |
51.3 |
49.85 |
50.7 |
24 |
| 2025/09/30 |
49.7 |
50.4 |
49.7 |
50.4 |
15 |
| 2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
8 |
| 2025/10/02 |
49.9 |
51.1 |
49.9 |
49.9 |
64 |
| 2025/10/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/10/07 |
49.55 |
49.6 |
49.55 |
49.6 |
21 |
| 2025/10/08 |
49.6 |
49.9 |
49.6 |
49.9 |
6 |
| 2025/10/09 |
50 |
50 |
49.35 |
49.35 |
21 |
| 2025/10/13 |
49.35 |
50 |
48.6 |
49.25 |
49 |
| 2025/10/14 |
49.5 |
49.5 |
48.8 |
48.8 |
29 |
| 2025/10/15 |
49.45 |
49.6 |
48.9 |
49 |
22 |
| 2025/10/16 |
49 |
49.75 |
49 |
49.2 |
26 |
| 2025/10/17 |
49.15 |
49.15 |
49 |
49 |
17 |
| 2025/10/20 |
48.8 |
48.8 |
48.8 |
48.8 |
38 |
| 2025/10/21 |
48.9 |
49 |
48.65 |
48.65 |
16 |
| 2025/10/22 |
49 |
49 |
48.6 |
48.6 |
17 |
| 2025/10/23 |
49 |
49 |
48.5 |
48.5 |
35 |
| 2025/10/27 |
48.5 |
48.85 |
48.2 |
48.5 |
53 |
| 2025/10/28 |
48.05 |
48.05 |
47.9 |
47.9 |
16 |
| 2025/10/29 |
48.2 |
48.2 |
47.75 |
47.75 |
36 |
| 2025/10/30 |
47.5 |
47.5 |
47.2 |
47.2 |
53 |
| 2025/10/31 |
47.05 |
47.05 |
46.5 |
46.5 |
30 |
| 2025/11/03 |
46.55 |
46.55 |
45.9 |
45.9 |
53 |
| 2025/11/04 |
45.8 |
45.8 |
44.75 |
45.05 |
22 |
| 2025/11/05 |
45.2 |
45.4 |
45.2 |
45.4 |
21 |
| 2025/11/06 |
46.9 |
46.9 |
46 |
46 |
21 |
| 2025/11/07 |
45 |
45.5 |
44.5 |
44.75 |
65 |
| 2025/11/10 |
44.75 |
44.75 |
43.55 |
44.1 |
60 |
| 2025/11/11 |
44.8 |
45.95 |
43.75 |
43.85 |
22 |
| 2025/11/12 |
44.2 |
45.15 |
44.2 |
45.15 |
21 |
| 2025/11/13 |
45.2 |
45.4 |
45.2 |
45.4 |
12 |
| 2025/11/14 |
45 |
45 |
44.8 |
44.8 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
程泰 (1583) 股價走勢分析與預測
基於所提供的圖表資…
程泰 (1583) 股價走勢分析與預測
基於所提供的圖表資訊,筆者判斷程泰 (1583) 在未來數天至數週內,股價趨勢將持續偏向盤跌格局,甚至有機會進一步走低。此判斷主要基於以下幾個關鍵因素:
- 長期均線壓制: 圖表顯示,股價長期處於 MA5(短期均線)和 MA20(長期均線)的下方。更重要的是,MA5 始終位於 MA20 的下方,且兩條均線均呈現明顯的向下趨勢。這表明市場的賣壓持續存在,多方力道相對薄弱,長期趨勢呈現空頭排列。
- 近期價量結構: 在最近的交易時段(截至 2025-11-13),儘管偶爾出現了短暫的反彈,但整體上股價仍是在低點徘徊,且上影線較長,意味著股價在向上嘗試時遭遇了較大的阻力,最終回落。成交量柱狀圖顯示,反彈時的成交量並未顯著放大,與下跌時的成交量相比,缺乏推升動能。
- 價量背離跡象: 在近期(11月初),股價一度試圖向上突破,但 MA5 和 MA20 均線持續向下延伸,且 MA5 仍處於 MA20 下方。此外,在價格下跌過程中,成交量並未呈現明顯縮小的趨勢,暗示市場仍有賣出的意願,未見明顯的承接買盤。
- 明顯的下降通道: 整體近 90 天的 K 線圖呈現出一個清晰的下降通道。股價數次嘗試挑戰均線壓力,但均未成功,並最終回落至低點。
未來目標價格區間
考量到當前股價已接近圖表顯示的最低點(約 45 元),且均線系統仍呈現空頭排列,若無重大利多消息出現,預計短期內股價可能在43 元至 47 元之間尋求支撐。若跌破此區間,則有進一步下探的可能。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對程泰 (1583) 的情況,筆者持謹慎態度,現階段不建議追價買入。
- 避開追高: 由於股價處於明顯的下降趨勢,且均線呈現空頭排列,追價買入的風險較高,容易陷入套牢的局面。
- 等待買進訊號: 若想介入,建議等待股價出現明顯的止跌訊號,例如:
- 股價能夠站穩 MA5 和 MA20 均線之上,且兩條均線開始出現向上彎曲的跡象。
- 出現價量齊揚的積極反彈 K 線型態,例如長紅 K 線伴隨成交量放大。
- 整體市場氛圍轉為樂觀,帶動相關類股走強。
- 嚴設停損: 若已持有該股票,且不打算長期持有,建議嚴格設下停損點,避免進一步的虧損擴大。
- 謹慎評估: 任何投資決策都應基於自身的風險承受能力、資金狀況以及對該產業的深入了解。此分析僅為技術面解讀,不代表基本面或產業趨勢。
總結
綜合以上分析,筆者認為程泰 (1583) 在未來數天至數週內,股價趨勢將持續偏向盤跌。預計的目標價格區間為43 元至 47 元。散戶投資人應謹慎操作,不建議現階段追價買入,而是應等待更明確的止跌訊號出現,或嚴格設下停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.5% |
3.72% |
89.69% |
2,266 |
| 2024/09/27 |
6.39% |
4.02% |
89.52% |
2,303 |
| 2024/10/04 |
6.47% |
4.03% |
89.43% |
2,303 |
| 2024/10/11 |
6.44% |
4.97% |
88.52% |
2,326 |
| 2024/10/18 |
6.44% |
5% |
88.52% |
2,318 |
| 2024/10/25 |
6.61% |
4.79% |
88.52% |
2,367 |
| 2024/11/01 |
6.69% |
4.72% |
88.52% |
2,358 |
| 2024/11/08 |
6.64% |
5.67% |
87.61% |
2,336 |
| 2024/11/15 |
6.8% |
5.51% |
87.61% |
2,374 |
| 2024/11/22 |
6.75% |
5.56% |
87.61% |
2,388 |
| 2024/11/29 |
6.76% |
5.56% |
87.61% |
2,376 |
| 2024/12/06 |
6.72% |
5.58% |
87.61% |
2,377 |
| 2024/12/13 |
6.74% |
5.57% |
87.61% |
2,373 |
| 2024/12/20 |
6.72% |
5.59% |
87.61% |
2,406 |
| 2024/12/27 |
6.8% |
5.52% |
87.61% |
2,416 |
| 2025/01/03 |
6.7% |
5.62% |
87.61% |
2,421 |
| 2025/01/10 |
6.78% |
5.53% |
87.62% |
2,397 |
| 2025/01/17 |
6.68% |
5.64% |
87.62% |
2,393 |
| 2025/01/22 |
6.64% |
5.68% |
87.62% |
2,378 |
| 2025/02/07 |
6.62% |
5.7% |
87.61% |
2,373 |
| 2025/02/14 |
6.61% |
5.71% |
87.61% |
2,396 |
| 2025/02/21 |
6.65% |
5.66% |
87.61% |
2,444 |
| 2025/02/27 |
6.79% |
6.01% |
87.13% |
2,439 |
| 2025/03/07 |
6.92% |
6.53% |
86.47% |
2,497 |
| 2025/03/14 |
6.9% |
6.55% |
86.47% |
2,507 |
| 2025/03/21 |
6.89% |
6.55% |
86.47% |
2,510 |
| 2025/03/28 |
6.79% |
6.67% |
86.47% |
2,517 |
| 2025/04/02 |
6.86% |
6.03% |
87% |
2,520 |
| 2025/04/11 |
6.72% |
6.09% |
87.11% |
2,514 |
| 2025/04/18 |
7% |
5.81% |
87.11% |
2,702 |
| 2025/04/25 |
6.97% |
5.68% |
87.28% |
2,655 |
| 2025/05/02 |
6.89% |
5.64% |
87.39% |
2,625 |
| 2025/05/09 |
6.62% |
5.75% |
87.53% |
2,573 |
| 2025/05/16 |
6.56% |
5.67% |
87.66% |
2,551 |
| 2025/05/23 |
6.51% |
5.64% |
87.79% |
2,520 |
| 2025/05/29 |
6.52% |
5.53% |
87.86% |
2,507 |
| 2025/06/06 |
6.42% |
5.52% |
87.95% |
2,481 |
| 2025/06/13 |
6.42% |
5.52% |
87.99% |
2,476 |
| 2025/06/20 |
6.38% |
5.52% |
88.02% |
2,478 |
| 2025/06/27 |
6.36% |
5.52% |
88.03% |
2,467 |
| 2025/07/04 |
6.4% |
5.49% |
88.03% |
2,463 |
| 2025/07/11 |
6.4% |
5.49% |
88.03% |
2,489 |
| 2025/07/18 |
6.37% |
5.52% |
88.03% |
2,489 |
| 2025/07/25 |
6.35% |
5.53% |
88.04% |
2,491 |
| 2025/08/01 |
6.33% |
5.55% |
88.04% |
2,475 |
| 2025/08/08 |
6.33% |
5.55% |
88.04% |
2,482 |
| 2025/08/15 |
6.25% |
5.6% |
88.07% |
2,455 |
| 2025/08/22 |
6.26% |
4.8% |
88.86% |
2,440 |
| 2025/08/29 |
6.25% |
4.81% |
88.86% |
2,429 |
| 2025/09/05 |
6.16% |
4.91% |
88.86% |
2,426 |
| 2025/09/12 |
6.12% |
4.85% |
88.95% |
2,412 |
| 2025/09/19 |
6.18% |
4.76% |
88.97% |
2,403 |
| 2025/09/26 |
6.26% |
4.67% |
88.98% |
2,398 |
| 2025/10/03 |
6.27% |
4.68% |
88.98% |
2,381 |
| 2025/10/09 |
6.27% |
4.68% |
88.98% |
2,379 |
| 2025/10/17 |
6.4% |
4.65% |
88.88% |
2,374 |
| 2025/10/23 |
6.41% |
4.65% |
88.88% |
2,367 |
| 2025/10/31 |
6.35% |
4.66% |
88.92% |
2,351 |
| 2025/11/07 |
6.23% |
4.77% |
88.92% |
2,354 |
評論討論區
發表評論
目前尚無評論