程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.3 |
46.55 |
46 |
46.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
58.5 |
58.6 |
57.2 |
58.2 |
31 |
| 2025/06/17 |
58.1 |
59.3 |
57.9 |
57.9 |
29 |
| 2025/06/18 |
57.6 |
58.9 |
57.6 |
57.8 |
21 |
| 2025/06/19 |
58.6 |
58.8 |
56.7 |
56.7 |
161 |
| 2025/06/20 |
57.5 |
58 |
56.2 |
56.3 |
219 |
| 2025/06/23 |
56.4 |
56.4 |
55.5 |
55.6 |
24 |
| 2025/06/24 |
57.3 |
57.3 |
56.5 |
57.3 |
14 |
| 2025/06/25 |
57.2 |
58 |
56.7 |
57.8 |
29 |
| 2025/06/26 |
57.8 |
59.1 |
57.8 |
59.1 |
37 |
| 2025/06/27 |
59.1 |
59.1 |
59 |
59 |
90 |
| 2025/06/30 |
59 |
59 |
59 |
59 |
5 |
| 2025/07/01 |
59 |
59 |
58 |
58 |
71 |
| 2025/07/02 |
58.8 |
58.8 |
57 |
57.1 |
32 |
| 2025/07/03 |
57.1 |
57.7 |
56.5 |
57 |
70 |
| 2025/07/04 |
57 |
57.1 |
55.5 |
56.4 |
51 |
| 2025/07/07 |
57.1 |
57.1 |
55.2 |
55.2 |
52 |
| 2025/07/08 |
52.2 |
52.6 |
52 |
52.3 |
44 |
| 2025/07/09 |
52 |
52.8 |
51.9 |
52.8 |
29 |
| 2025/07/10 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
| 2025/07/11 |
52.5 |
54.2 |
51.5 |
53.9 |
31 |
| 2025/07/14 |
53.9 |
53.9 |
53.8 |
53.8 |
11 |
| 2025/07/15 |
52.9 |
53.2 |
52.9 |
53.2 |
25 |
| 2025/07/16 |
52.7 |
53.7 |
52.7 |
53.4 |
24 |
| 2025/07/17 |
53.4 |
53.8 |
52.8 |
52.8 |
11 |
| 2025/07/18 |
53 |
53.7 |
52.9 |
53.7 |
20 |
| 2025/07/21 |
53.7 |
53.7 |
53.2 |
53.2 |
21 |
| 2025/07/22 |
53.5 |
53.9 |
53.4 |
53.6 |
20 |
| 2025/07/23 |
53.5 |
53.5 |
53 |
53.3 |
32 |
| 2025/07/24 |
54.7 |
54.7 |
53 |
53 |
16 |
| 2025/07/25 |
52.6 |
53.8 |
52.6 |
53.5 |
17 |
| 2025/07/28 |
53.5 |
53.5 |
52.7 |
52.7 |
13 |
| 2025/07/29 |
52.7 |
52.7 |
52.3 |
52.3 |
21 |
| 2025/07/31 |
52 |
52.3 |
51.3 |
51.6 |
20 |
| 2025/08/01 |
52 |
52.5 |
52 |
52.5 |
21 |
| 2025/08/04 |
52.3 |
53 |
52.3 |
53 |
18 |
| 2025/08/05 |
52.8 |
52.8 |
52.4 |
52.8 |
29 |
| 2025/08/06 |
53.4 |
53.4 |
52.5 |
53.1 |
14 |
| 2025/08/07 |
53.4 |
53.5 |
52.7 |
52.7 |
20 |
| 2025/08/08 |
53 |
53 |
52.4 |
52.7 |
18 |
| 2025/08/11 |
51 |
51.9 |
50 |
51.5 |
108 |
| 2025/08/12 |
52 |
52 |
51.8 |
52 |
43 |
| 2025/08/13 |
52 |
52.7 |
52 |
52.7 |
13 |
| 2025/08/14 |
52 |
52.7 |
52 |
52.7 |
36 |
| 2025/08/15 |
52.9 |
52.9 |
52.1 |
52.3 |
25 |
| 2025/08/18 |
52.2 |
52.4 |
51.8 |
52.2 |
21 |
| 2025/08/19 |
52.1 |
52.6 |
52 |
52 |
44 |
| 2025/08/20 |
52 |
52.1 |
51.7 |
51.7 |
23 |
| 2025/08/21 |
51.7 |
51.7 |
50.8 |
51 |
97 |
| 2025/08/22 |
51 |
51.1 |
50.4 |
50.5 |
39 |
| 2025/08/25 |
50.7 |
50.9 |
50.6 |
50.6 |
40 |
| 2025/08/26 |
50.6 |
51.9 |
50.4 |
51.7 |
32 |
| 2025/08/27 |
51.7 |
52 |
51.7 |
51.8 |
21 |
| 2025/08/28 |
51.8 |
51.8 |
51.4 |
51.5 |
22 |
| 2025/08/29 |
51.6 |
51.6 |
51.6 |
51.6 |
4 |
| 2025/09/01 |
51.6 |
51.6 |
51.2 |
51.6 |
15 |
| 2025/09/02 |
51.5 |
51.5 |
51.4 |
51.4 |
56 |
| 2025/09/03 |
52 |
53 |
52 |
52.8 |
18 |
| 2025/09/04 |
52.4 |
52.4 |
52 |
52 |
13 |
| 2025/09/05 |
52 |
52.1 |
51.8 |
52 |
76 |
| 2025/09/08 |
51.9 |
52 |
50.6 |
51.6 |
14 |
| 2025/09/09 |
52.4 |
52.4 |
50.7 |
51.4 |
46 |
| 2025/09/10 |
51.4 |
51.4 |
50.3 |
50.9 |
107 |
| 2025/09/11 |
50.8 |
51.7 |
50.7 |
51.2 |
25 |
| 2025/09/12 |
50.7 |
51 |
50.7 |
51 |
13 |
| 2025/09/15 |
51.2 |
51.3 |
50.4 |
51.2 |
36 |
| 2025/09/16 |
51.7 |
51.7 |
50.6 |
50.7 |
17 |
| 2025/09/17 |
50.7 |
50.7 |
49.65 |
49.7 |
76 |
| 2025/09/18 |
51.1 |
51.3 |
50.9 |
51.3 |
20 |
| 2025/09/19 |
51.2 |
51.5 |
51.2 |
51.4 |
38 |
| 2025/09/22 |
51.5 |
51.5 |
50.4 |
50.4 |
24 |
| 2025/09/23 |
50.4 |
50.4 |
50.2 |
50.4 |
50 |
| 2025/09/24 |
50.2 |
50.2 |
50 |
50 |
7 |
| 2025/09/25 |
50.9 |
50.9 |
50 |
50 |
67 |
| 2025/09/26 |
51.3 |
51.3 |
49.85 |
50.7 |
24 |
| 2025/09/30 |
49.7 |
50.4 |
49.7 |
50.4 |
15 |
| 2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
8 |
| 2025/10/02 |
49.9 |
51.1 |
49.9 |
49.9 |
64 |
| 2025/10/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/10/07 |
49.55 |
49.6 |
49.55 |
49.6 |
21 |
| 2025/10/08 |
49.6 |
49.9 |
49.6 |
49.9 |
6 |
| 2025/10/09 |
50 |
50 |
49.35 |
49.35 |
21 |
| 2025/10/13 |
49.35 |
50 |
48.6 |
49.25 |
49 |
| 2025/10/14 |
49.5 |
49.5 |
48.8 |
48.8 |
29 |
| 2025/10/15 |
49.45 |
49.6 |
48.9 |
49 |
22 |
| 2025/10/16 |
49 |
49.75 |
49 |
49.2 |
26 |
| 2025/10/17 |
49.15 |
49.15 |
49 |
49 |
17 |
| 2025/10/20 |
48.8 |
48.8 |
48.8 |
48.8 |
38 |
| 2025/10/21 |
48.9 |
49 |
48.65 |
48.65 |
16 |
| 2025/10/22 |
49 |
49 |
48.6 |
48.6 |
17 |
| 2025/10/23 |
49 |
49 |
48.5 |
48.5 |
35 |
| 2025/10/27 |
48.5 |
48.85 |
48.2 |
48.5 |
53 |
| 2025/10/28 |
48.05 |
48.05 |
47.9 |
47.9 |
16 |
| 2025/10/29 |
48.2 |
48.2 |
47.75 |
47.75 |
36 |
| 2025/10/30 |
47.5 |
47.5 |
47.2 |
47.2 |
53 |
| 2025/10/31 |
47.05 |
47.05 |
46.5 |
46.5 |
30 |
| 2025/11/03 |
46.55 |
46.55 |
45.9 |
45.9 |
53 |
| 2025/11/04 |
45.8 |
45.8 |
44.75 |
45.05 |
22 |
| 2025/11/05 |
45.2 |
45.4 |
45.2 |
45.4 |
21 |
| 2025/11/06 |
46.9 |
46.9 |
46 |
46 |
21 |
| 2025/11/07 |
45 |
45.5 |
44.5 |
44.75 |
65 |
| 2025/11/10 |
44.75 |
44.75 |
43.55 |
44.1 |
60 |
| 2025/11/11 |
44.8 |
45.95 |
43.75 |
43.85 |
22 |
| 2025/11/12 |
44.2 |
45.15 |
44.2 |
45.15 |
21 |
| 2025/11/13 |
45.2 |
45.4 |
45.2 |
45.4 |
12 |
| 2025/11/14 |
45 |
45 |
44.8 |
44.8 |
20 |
| 2025/11/17 |
44.8 |
45.2 |
44.8 |
45.2 |
32 |
| 2025/11/18 |
44.85 |
44.85 |
43.8 |
43.8 |
20 |
| 2025/11/19 |
42.95 |
43.95 |
42.95 |
43.05 |
23 |
| 2025/11/20 |
43.1 |
43.25 |
41.8 |
41.8 |
33 |
| 2025/11/21 |
43.8 |
45.4 |
41.65 |
44.1 |
45 |
| 2025/11/24 |
45.4 |
45.95 |
45.4 |
45.95 |
23 |
| 2025/11/25 |
46 |
46 |
45.8 |
45.8 |
8 |
| 2025/11/26 |
45.9 |
46.9 |
45.3 |
45.85 |
35 |
| 2025/11/27 |
45.8 |
45.8 |
44.6 |
45.15 |
16 |
| 2025/11/28 |
44.2 |
44.95 |
44.15 |
44.15 |
54 |
| 2025/12/01 |
44.15 |
44.55 |
44.15 |
44.55 |
9 |
| 2025/12/02 |
46.75 |
46.75 |
44.7 |
44.7 |
21 |
| 2025/12/03 |
46.2 |
46.2 |
46.15 |
46.2 |
8 |
| 2025/12/04 |
46.3 |
46.3 |
46.3 |
46.3 |
13 |
| 2025/12/05 |
46.3 |
46.55 |
46 |
46.55 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
程泰 (1583) 股價走勢分析與操作建議
綜合觀察程泰 …
程泰 (1583) 股價走勢分析與操作建議
綜合觀察程泰 (1583) 在過去 90 天的股價走勢圖,截至 2025 年 12 月 5 日,顯示近期股價呈現一定的止跌回穩跡象,並有向上挑戰的動能。然而,整體趨勢仍處於中期下降通道中,動能並未完全確立反轉。
1. 對未來數天或數週股價趨勢的明確判斷
預測未來數天至數週,程泰 (1583) 的股價有機會朝向盤整偏多的方向發展,甚至可能出現小幅度的上漲。
理由如下:
* 價量配合: 近期股價在觸及低點後,出現了幾根帶有下影線的綠色 K 線,表示在股價下跌時有買盤介入承接。隨後,股價開始企圖站上短期均線 (MA5)。在 11 月下旬至 12 月初,股價多次受到 MA5 的支撐,並逐漸向上穿越 MA5。成交量柱狀圖顯示,在 11 月下旬出現了相對較大的成交量,這可能意味著市場有新的資金進場或原有持股者信心增強。
* 均線糾結與黃金交叉跡象: MA5 (綠色線) 在近期已逐漸上彎,並開始收斂 MA20 (黃色線),呈現出即將形成黃金交叉的跡象。若 MA5 能成功穿越 MA20,將是股價中期轉強的重要訊號。
* 價格區間: 過去一段時間,股價在約 42 元至 45 元之間震盪築底。近期股價已有效站穩 45 元之上,並向上測試 47 元的壓力。
然而,必須謹慎的是,股價整體趨勢在 90 天圖上仍是向下延伸的。 MA20 依然向下傾斜,這表示長期的賣壓依然存在,任何反彈都可能面臨壓力。因此,預期是「盤整偏多」,而非強勢的上漲。
2. 未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天至數週,程泰 (1583) 的股價可能目標價格區間為 46.5 元至 50 元。
* 短期支撐: 45 元已成為一個重要的心理支撐位。
* 近期阻力: 47 元附近是第一個需要突破的阻力位。若能順利突破,則可望挑戰 49 元至 50 元的區間,此處可能與 MA20 形成壓力。
* 謹慎預期: 由於中期趨勢仍未明顯反轉,若未能有效突破 50 元,股價有可能再次回落至 45 元至 47 元的區間進行盤整。
3. 總結重申趨勢預測與目標區間
綜合以上分析,程泰 (1583) 在 2025 年 12 月 5 日的技術圖表顯示,股價有初步止跌回穩並向上發展的跡象。預測未來數天至數週,股價趨勢將朝向盤整偏多。預計的目標價格區間為 46.5 元至 50 元。
4. 具體的操作建議
針對散戶投資人,回應「程泰 (1583) 可以買嗎?」的疑問,建議採取謹慎且分批佈局的策略。
* 適合的投資人: 具備一定風險承受能力,且能接受短期股價波動的投資人。
* 買進建議:
* 考慮分批佈局: 若對程泰 (1583) 感興趣,可考慮在股價回測 45 元至 46 元區間時,嘗試少量進場。
* 嚴設停損: 設定一個明確的停損點,例如跌破 44 元,應立即出場,以避免較大的虧損。
* 觀察 50 元關卡: 若股價能有效站穩 49 元至 50 元之上,且成交量配合,可以考慮加碼。
* 獲利了結: 當股價觸及 50 元附近,且出現反轉跡象時,建議逐步獲利了結。
* 不建議的操作:
* 追高: 若股價已明顯上漲至 50 元之上,不建議追高買進。
* 重倉投入: 由於整體趨勢仍有壓力,不建議將大部分資金投入。
* 觀察重點:
* 持續觀察 MA5 是否能持續維持在 MA20 之上,並保持上漲斜率。
* 關注成交量的變化,若在股價上漲時伴隨量增,則為有利訊號。
* 留意大盤整體走勢以及程泰 (1583) 的產業新聞,以輔助判斷。
總之,程泰 (1583) 目前處於一個盤整築底的階段,有反彈的機會,但仍需謹慎應對。投資者應基於自身的風險承受能力,制定合理的投資計劃。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.47% |
4.03% |
89.43% |
2,303 |
| 2024/10/11 |
6.44% |
4.97% |
88.52% |
2,326 |
| 2024/10/18 |
6.44% |
5% |
88.52% |
2,318 |
| 2024/10/25 |
6.61% |
4.79% |
88.52% |
2,367 |
| 2024/11/01 |
6.69% |
4.72% |
88.52% |
2,358 |
| 2024/11/08 |
6.64% |
5.67% |
87.61% |
2,336 |
| 2024/11/15 |
6.8% |
5.51% |
87.61% |
2,374 |
| 2024/11/22 |
6.75% |
5.56% |
87.61% |
2,388 |
| 2024/11/29 |
6.76% |
5.56% |
87.61% |
2,376 |
| 2024/12/06 |
6.72% |
5.58% |
87.61% |
2,377 |
| 2024/12/13 |
6.74% |
5.57% |
87.61% |
2,373 |
| 2024/12/20 |
6.72% |
5.59% |
87.61% |
2,406 |
| 2024/12/27 |
6.8% |
5.52% |
87.61% |
2,416 |
| 2025/01/03 |
6.7% |
5.62% |
87.61% |
2,421 |
| 2025/01/10 |
6.78% |
5.53% |
87.62% |
2,397 |
| 2025/01/17 |
6.68% |
5.64% |
87.62% |
2,393 |
| 2025/01/22 |
6.64% |
5.68% |
87.62% |
2,378 |
| 2025/02/07 |
6.62% |
5.7% |
87.61% |
2,373 |
| 2025/02/14 |
6.61% |
5.71% |
87.61% |
2,396 |
| 2025/02/21 |
6.65% |
5.66% |
87.61% |
2,444 |
| 2025/02/27 |
6.79% |
6.01% |
87.13% |
2,439 |
| 2025/03/07 |
6.92% |
6.53% |
86.47% |
2,497 |
| 2025/03/14 |
6.9% |
6.55% |
86.47% |
2,507 |
| 2025/03/21 |
6.89% |
6.55% |
86.47% |
2,510 |
| 2025/03/28 |
6.79% |
6.67% |
86.47% |
2,517 |
| 2025/04/02 |
6.86% |
6.03% |
87% |
2,520 |
| 2025/04/11 |
6.72% |
6.09% |
87.11% |
2,514 |
| 2025/04/18 |
7% |
5.81% |
87.11% |
2,702 |
| 2025/04/25 |
6.97% |
5.68% |
87.28% |
2,655 |
| 2025/05/02 |
6.89% |
5.64% |
87.39% |
2,625 |
| 2025/05/09 |
6.62% |
5.75% |
87.53% |
2,573 |
| 2025/05/16 |
6.56% |
5.67% |
87.66% |
2,551 |
| 2025/05/23 |
6.51% |
5.64% |
87.79% |
2,520 |
| 2025/05/29 |
6.52% |
5.53% |
87.86% |
2,507 |
| 2025/06/06 |
6.42% |
5.52% |
87.95% |
2,481 |
| 2025/06/13 |
6.42% |
5.52% |
87.99% |
2,476 |
| 2025/06/20 |
6.38% |
5.52% |
88.02% |
2,478 |
| 2025/06/27 |
6.36% |
5.52% |
88.03% |
2,467 |
| 2025/07/04 |
6.4% |
5.49% |
88.03% |
2,463 |
| 2025/07/11 |
6.4% |
5.49% |
88.03% |
2,489 |
| 2025/07/18 |
6.37% |
5.52% |
88.03% |
2,489 |
| 2025/07/25 |
6.35% |
5.53% |
88.04% |
2,491 |
| 2025/08/01 |
6.33% |
5.55% |
88.04% |
2,475 |
| 2025/08/08 |
6.33% |
5.55% |
88.04% |
2,482 |
| 2025/08/15 |
6.25% |
5.6% |
88.07% |
2,455 |
| 2025/08/22 |
6.26% |
4.8% |
88.86% |
2,440 |
| 2025/08/29 |
6.25% |
4.81% |
88.86% |
2,429 |
| 2025/09/05 |
6.16% |
4.91% |
88.86% |
2,426 |
| 2025/09/12 |
6.12% |
4.85% |
88.95% |
2,412 |
| 2025/09/19 |
6.18% |
4.76% |
88.97% |
2,403 |
| 2025/09/26 |
6.26% |
4.67% |
88.98% |
2,398 |
| 2025/10/03 |
6.27% |
4.68% |
88.98% |
2,381 |
| 2025/10/09 |
6.27% |
4.68% |
88.98% |
2,379 |
| 2025/10/17 |
6.4% |
4.65% |
88.88% |
2,374 |
| 2025/10/23 |
6.41% |
4.65% |
88.88% |
2,367 |
| 2025/10/31 |
6.35% |
4.66% |
88.92% |
2,351 |
| 2025/11/07 |
6.23% |
4.77% |
88.92% |
2,354 |
| 2025/11/14 |
6.23% |
4.77% |
88.92% |
2,352 |
| 2025/11/21 |
6.22% |
4.78% |
88.92% |
2,349 |
| 2025/11/28 |
6.24% |
4.78% |
88.92% |
2,355 |
評論討論區
發表評論
目前尚無評論