程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46 | 46 | 45.8 | 45.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 59.1 | 60.1 | 59.1 | 59.5 | 46 |
| 2025/06/05 | 59.5 | 60 | 59.5 | 60 | 21 |
| 2025/06/06 | 58.6 | 59.9 | 58.6 | 59.2 | 17 |
| 2025/06/09 | 59.2 | 59.6 | 58.9 | 59 | 8 |
| 2025/06/10 | 59 | 59.5 | 58.9 | 58.9 | 22 |
| 2025/06/11 | 59.3 | 59.7 | 59 | 59.3 | 28 |
| 2025/06/12 | 59.5 | 59.8 | 58.5 | 58.6 | 58 |
| 2025/06/13 | 57.9 | 58.2 | 56.7 | 57.2 | 27 |
| 2025/06/16 | 58.5 | 58.6 | 57.2 | 58.2 | 31 |
| 2025/06/17 | 58.1 | 59.3 | 57.9 | 57.9 | 29 |
| 2025/06/18 | 57.6 | 58.9 | 57.6 | 57.8 | 21 |
| 2025/06/19 | 58.6 | 58.8 | 56.7 | 56.7 | 161 |
| 2025/06/20 | 57.5 | 58 | 56.2 | 56.3 | 219 |
| 2025/06/23 | 56.4 | 56.4 | 55.5 | 55.6 | 24 |
| 2025/06/24 | 57.3 | 57.3 | 56.5 | 57.3 | 14 |
| 2025/06/25 | 57.2 | 58 | 56.7 | 57.8 | 29 |
| 2025/06/26 | 57.8 | 59.1 | 57.8 | 59.1 | 37 |
| 2025/06/27 | 59.1 | 59.1 | 59 | 59 | 90 |
| 2025/06/30 | 59 | 59 | 59 | 59 | 5 |
| 2025/07/01 | 59 | 59 | 58 | 58 | 71 |
| 2025/07/02 | 58.8 | 58.8 | 57 | 57.1 | 32 |
| 2025/07/03 | 57.1 | 57.7 | 56.5 | 57 | 70 |
| 2025/07/04 | 57 | 57.1 | 55.5 | 56.4 | 51 |
| 2025/07/07 | 57.1 | 57.1 | 55.2 | 55.2 | 52 |
| 2025/07/08 | 52.2 | 52.6 | 52 | 52.3 | 44 |
| 2025/07/09 | 52 | 52.8 | 51.9 | 52.8 | 29 |
| 2025/07/10 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
| 2025/07/11 | 52.5 | 54.2 | 51.5 | 53.9 | 31 |
| 2025/07/14 | 53.9 | 53.9 | 53.8 | 53.8 | 11 |
| 2025/07/15 | 52.9 | 53.2 | 52.9 | 53.2 | 25 |
| 2025/07/16 | 52.7 | 53.7 | 52.7 | 53.4 | 24 |
| 2025/07/17 | 53.4 | 53.8 | 52.8 | 52.8 | 11 |
| 2025/07/18 | 53 | 53.7 | 52.9 | 53.7 | 20 |
| 2025/07/21 | 53.7 | 53.7 | 53.2 | 53.2 | 21 |
| 2025/07/22 | 53.5 | 53.9 | 53.4 | 53.6 | 20 |
| 2025/07/23 | 53.5 | 53.5 | 53 | 53.3 | 32 |
| 2025/07/24 | 54.7 | 54.7 | 53 | 53 | 16 |
| 2025/07/25 | 52.6 | 53.8 | 52.6 | 53.5 | 17 |
| 2025/07/28 | 53.5 | 53.5 | 52.7 | 52.7 | 13 |
| 2025/07/29 | 52.7 | 52.7 | 52.3 | 52.3 | 21 |
| 2025/07/31 | 52 | 52.3 | 51.3 | 51.6 | 20 |
| 2025/08/01 | 52 | 52.5 | 52 | 52.5 | 21 |
| 2025/08/04 | 52.3 | 53 | 52.3 | 53 | 18 |
| 2025/08/05 | 52.8 | 52.8 | 52.4 | 52.8 | 29 |
| 2025/08/06 | 53.4 | 53.4 | 52.5 | 53.1 | 14 |
| 2025/08/07 | 53.4 | 53.5 | 52.7 | 52.7 | 20 |
| 2025/08/08 | 53 | 53 | 52.4 | 52.7 | 18 |
| 2025/08/11 | 51 | 51.9 | 50 | 51.5 | 108 |
| 2025/08/12 | 52 | 52 | 51.8 | 52 | 43 |
| 2025/08/13 | 52 | 52.7 | 52 | 52.7 | 13 |
| 2025/08/14 | 52 | 52.7 | 52 | 52.7 | 36 |
| 2025/08/15 | 52.9 | 52.9 | 52.1 | 52.3 | 25 |
| 2025/08/18 | 52.2 | 52.4 | 51.8 | 52.2 | 21 |
| 2025/08/19 | 52.1 | 52.6 | 52 | 52 | 44 |
| 2025/08/20 | 52 | 52.1 | 51.7 | 51.7 | 23 |
| 2025/08/21 | 51.7 | 51.7 | 50.8 | 51 | 97 |
| 2025/08/22 | 51 | 51.1 | 50.4 | 50.5 | 39 |
| 2025/08/25 | 50.7 | 50.9 | 50.6 | 50.6 | 40 |
| 2025/08/26 | 50.6 | 51.9 | 50.4 | 51.7 | 32 |
| 2025/08/27 | 51.7 | 52 | 51.7 | 51.8 | 21 |
| 2025/08/28 | 51.8 | 51.8 | 51.4 | 51.5 | 22 |
| 2025/08/29 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
| 2025/09/01 | 51.6 | 51.6 | 51.2 | 51.6 | 15 |
| 2025/09/02 | 51.5 | 51.5 | 51.4 | 51.4 | 56 |
| 2025/09/03 | 52 | 53 | 52 | 52.8 | 18 |
| 2025/09/04 | 52.4 | 52.4 | 52 | 52 | 13 |
| 2025/09/05 | 52 | 52.1 | 51.8 | 52 | 76 |
| 2025/09/08 | 51.9 | 52 | 50.6 | 51.6 | 14 |
| 2025/09/09 | 52.4 | 52.4 | 50.7 | 51.4 | 46 |
| 2025/09/10 | 51.4 | 51.4 | 50.3 | 50.9 | 107 |
| 2025/09/11 | 50.8 | 51.7 | 50.7 | 51.2 | 25 |
| 2025/09/12 | 50.7 | 51 | 50.7 | 51 | 13 |
| 2025/09/15 | 51.2 | 51.3 | 50.4 | 51.2 | 36 |
| 2025/09/16 | 51.7 | 51.7 | 50.6 | 50.7 | 17 |
| 2025/09/17 | 50.7 | 50.7 | 49.65 | 49.7 | 76 |
| 2025/09/18 | 51.1 | 51.3 | 50.9 | 51.3 | 20 |
| 2025/09/19 | 51.2 | 51.5 | 51.2 | 51.4 | 38 |
| 2025/09/22 | 51.5 | 51.5 | 50.4 | 50.4 | 24 |
| 2025/09/23 | 50.4 | 50.4 | 50.2 | 50.4 | 50 |
| 2025/09/24 | 50.2 | 50.2 | 50 | 50 | 7 |
| 2025/09/25 | 50.9 | 50.9 | 50 | 50 | 67 |
| 2025/09/26 | 51.3 | 51.3 | 49.85 | 50.7 | 24 |
| 2025/09/30 | 49.7 | 50.4 | 49.7 | 50.4 | 15 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 8 |
| 2025/10/02 | 49.9 | 51.1 | 49.9 | 49.9 | 64 |
| 2025/10/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/10/07 | 49.55 | 49.6 | 49.55 | 49.6 | 21 |
| 2025/10/08 | 49.6 | 49.9 | 49.6 | 49.9 | 6 |
| 2025/10/09 | 50 | 50 | 49.35 | 49.35 | 21 |
| 2025/10/13 | 49.35 | 50 | 48.6 | 49.25 | 49 |
| 2025/10/14 | 49.5 | 49.5 | 48.8 | 48.8 | 29 |
| 2025/10/15 | 49.45 | 49.6 | 48.9 | 49 | 22 |
| 2025/10/16 | 49 | 49.75 | 49 | 49.2 | 26 |
| 2025/10/17 | 49.15 | 49.15 | 49 | 49 | 17 |
| 2025/10/20 | 48.8 | 48.8 | 48.8 | 48.8 | 38 |
| 2025/10/21 | 48.9 | 49 | 48.65 | 48.65 | 16 |
| 2025/10/22 | 49 | 49 | 48.6 | 48.6 | 17 |
| 2025/10/23 | 49 | 49 | 48.5 | 48.5 | 35 |
| 2025/10/27 | 48.5 | 48.85 | 48.2 | 48.5 | 53 |
| 2025/10/28 | 48.05 | 48.05 | 47.9 | 47.9 | 16 |
| 2025/10/29 | 48.2 | 48.2 | 47.75 | 47.75 | 36 |
| 2025/10/30 | 47.5 | 47.5 | 47.2 | 47.2 | 53 |
| 2025/10/31 | 47.05 | 47.05 | 46.5 | 46.5 | 30 |
| 2025/11/03 | 46.55 | 46.55 | 45.9 | 45.9 | 53 |
| 2025/11/04 | 45.8 | 45.8 | 44.75 | 45.05 | 22 |
| 2025/11/05 | 45.2 | 45.4 | 45.2 | 45.4 | 21 |
| 2025/11/06 | 46.9 | 46.9 | 46 | 46 | 21 |
| 2025/11/07 | 45 | 45.5 | 44.5 | 44.75 | 65 |
| 2025/11/10 | 44.75 | 44.75 | 43.55 | 44.1 | 60 |
| 2025/11/11 | 44.8 | 45.95 | 43.75 | 43.85 | 22 |
| 2025/11/12 | 44.2 | 45.15 | 44.2 | 45.15 | 21 |
| 2025/11/13 | 45.2 | 45.4 | 45.2 | 45.4 | 12 |
| 2025/11/14 | 45 | 45 | 44.8 | 44.8 | 20 |
| 2025/11/17 | 44.8 | 45.2 | 44.8 | 45.2 | 32 |
| 2025/11/18 | 44.85 | 44.85 | 43.8 | 43.8 | 20 |
| 2025/11/19 | 42.95 | 43.95 | 42.95 | 43.05 | 23 |
| 2025/11/20 | 43.1 | 43.25 | 41.8 | 41.8 | 33 |
| 2025/11/21 | 43.8 | 45.4 | 41.65 | 44.1 | 45 |
| 2025/11/24 | 45.4 | 45.95 | 45.4 | 45.95 | 23 |
| 2025/11/25 | 46 | 46 | 45.8 | 45.8 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰 (1583) 股價走勢分析與操作建議 趨勢判斷與理由…
程泰 (1583) 股價走勢分析與操作建議
趨勢判斷與理由
基於圖表提供的資訊,程泰 (1583) 股票在過去 90 天的走勢呈現明顯的空頭格局。儘管近期(約 2025 年 11 月中旬以來)股價出現了小幅反彈,且 MA5 均線曾短暫穿越 MA20 均線,但整體趨勢仍受到 MA20 均線的壓制,且反彈力道不足以扭轉長期下跌趨勢。成交量在近期反彈時並未顯著放大,顯示市場追價意願不高。因此,預計未來數天或數週,股價仍可能延續偏弱走勢,並有機會進一步回測低點。
詳細分析
該圖表展示了程泰 (1583) 股票最近 90 天的日 K 線圖,包含 MA5(5 日移動平均線)和 MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。觀察圖表,可以發現以下幾個關鍵細節:
整體趨勢:從 2025 年 6 月初的約 60 元價位,股價一路呈現緩慢但堅定的下跌趨勢,最低點觸及約 42 元。這種長時間的下跌顯示市場信心不足,或是受到產業基本面或整體市場環境的影響。
移動平均線 (MA):
- MA5 與 MA20 均線的關係:在大部分時間內,MA5 均線均位於 MA20 均線下方,且兩者均向下彎曲,這是典型的空頭排列信號。
- 近期交叉與壓力:在 2025 年 11 月初,股價觸及低點後,MA5 曾短暫上揚並穿越 MA20,一度出現反彈跡象。然而,隨後 MA5 又迅速回落至 MA20 下方,MA20 依然是重要的技術壓力區,表明反彈動能並未持續。
K 線形態:
- 下跌階段:下跌過程中,綠色 K 線(下跌)的實體較長,且帶有較長的下影線,顯示賣壓沉重。
- 反彈階段:近期出現了一些綠色 K 線,但部分 K 線帶有較長的下影線,試圖支撐股價,但隨後又被綠色 K 線拉回,表示買盤力道猶豫,逢低承接意願並不強烈。
成交量:
- 下跌階段:下跌過程中,成交量時有放大,尤其在某些下跌力道較強的時點,但整體而言,並未出現極大規模的成交量表明恐慌性賣出。
- 反彈階段:在近期反彈過程中,成交量並未出現明顯的異常放大,這通常意味著反彈是由於部分投資人逢低承接,但缺乏主流資金的積極參與,反彈的持續性值得懷疑。
關鍵價位:
- 近期低點:約 42 元附近。
- MA20 均線:近期 MA20 均線約在 46-47 元之間,此為重要的短期壓力。
- 過去的支撐位:在 51-54 元區間曾有多個交易日在此區間停留,若未來股價反彈,此區間可能成為壓力。
未來目標價格區間
考量到當前空頭趨勢的強度、MA20 的壓力以及缺乏積極成交量支持的反彈,預計未來股價可能測試近期低點。若未能有效站穩,則可能進一步下探。因此,未來數天至數週的目標價格區間預計在 41 元至 45 元之間。若能成功突破 MA20 均線並站穩,則可能朝向 48 元附近尋求反彈,但此可能性在目前看來較低。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對程泰 (1583) 股票,從技術面分析來看,目前並非介入的理想時機。
建議:目前應保持觀望,不建議進場買入。
理由:
- 趨勢不利:股價仍處於明顯的空頭趨勢中,移動平均線排列不利,且 MA20 均線構成關鍵壓力。
- 反彈量能不足:近期反彈並未伴隨成交量的顯著放大,市場的追價意願不高,反彈的持續性和力度存疑。
- 風險較高:若股價再次跌破近期低點,將面臨進一步的下跌風險。
後續觀察重點:
- 是否能有效站穩 45 元價位:若股價能在此價位形成初步支撐,並出現止跌跡象,可再進行觀察。
- MA5 是否能持續穿越 MA20 並形成多頭排列:這是多頭趨勢反轉的關鍵信號,但目前條件尚未達成。
- 成交量是否能配合放大:若有穩定的買盤進場,成交量放大,則有利於股價反彈。
對於已有持股的投資人:若有持股,建議嚴格設好停損點,並持續觀察市場動態。若股價跌破關鍵支撐位(例如 42 元),則應考慮減碼以控制風險。
總結重申
綜合以上分析,程泰 (1583) 股票在未來數天或數週內,預計將延續偏弱走勢,並有機會進一步回測低點。預計目標價格區間在 41 元至 45 元之間。對於散戶投資人而言,目前情況下不建議買入,建議保持觀望,待趨勢出現明顯轉折跡象再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
| 2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
| 2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
| 2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
| 2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
| 2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
| 2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
| 2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
| 2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
| 2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
| 2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
| 2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
| 2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
| 2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
| 2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
| 2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
| 2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
| 2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
| 2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
| 2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
| 2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
| 2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
| 2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
| 2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
| 2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
| 2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
| 2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
| 2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
| 2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
| 2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
| 2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
| 2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
| 2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
| 2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
| 2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
| 2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
| 2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
| 2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
| 2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
| 2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
| 2025/07/04 | 6.4% | 5.49% | 88.03% | 2,463 |
| 2025/07/11 | 6.4% | 5.49% | 88.03% | 2,489 |
| 2025/07/18 | 6.37% | 5.52% | 88.03% | 2,489 |
| 2025/07/25 | 6.35% | 5.53% | 88.04% | 2,491 |
| 2025/08/01 | 6.33% | 5.55% | 88.04% | 2,475 |
| 2025/08/08 | 6.33% | 5.55% | 88.04% | 2,482 |
| 2025/08/15 | 6.25% | 5.6% | 88.07% | 2,455 |
| 2025/08/22 | 6.26% | 4.8% | 88.86% | 2,440 |
| 2025/08/29 | 6.25% | 4.81% | 88.86% | 2,429 |
| 2025/09/05 | 6.16% | 4.91% | 88.86% | 2,426 |
| 2025/09/12 | 6.12% | 4.85% | 88.95% | 2,412 |
| 2025/09/19 | 6.18% | 4.76% | 88.97% | 2,403 |
| 2025/09/26 | 6.26% | 4.67% | 88.98% | 2,398 |
| 2025/10/03 | 6.27% | 4.68% | 88.98% | 2,381 |
| 2025/10/09 | 6.27% | 4.68% | 88.98% | 2,379 |
| 2025/10/17 | 6.4% | 4.65% | 88.88% | 2,374 |
| 2025/10/23 | 6.41% | 4.65% | 88.88% | 2,367 |
| 2025/10/31 | 6.35% | 4.66% | 88.92% | 2,351 |
| 2025/11/07 | 6.23% | 4.77% | 88.92% | 2,354 |
| 2025/11/14 | 6.23% | 4.77% | 88.92% | 2,352 |
目前尚無評論