程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51.6 |
51.6 |
51.6 |
51.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
62.5 |
63 |
62.2 |
62.7 |
32 |
2025/03/11 |
61.6 |
62.8 |
61.3 |
62.8 |
56 |
2025/03/12 |
63 |
63 |
62.3 |
62.5 |
26 |
2025/03/13 |
62.5 |
62.8 |
62.2 |
62.2 |
29 |
2025/03/14 |
62.2 |
62.4 |
61.8 |
62 |
15 |
2025/03/17 |
61.8 |
62.5 |
61.8 |
62.1 |
8 |
2025/03/18 |
62.4 |
62.4 |
62 |
62.2 |
29 |
2025/03/19 |
62.2 |
62.2 |
61.8 |
61.9 |
23 |
2025/03/20 |
62 |
62.7 |
61.7 |
62.7 |
38 |
2025/03/21 |
62.7 |
62.7 |
61.9 |
61.9 |
29 |
2025/03/24 |
61.6 |
62 |
61.4 |
61.5 |
34 |
2025/03/25 |
62 |
62.1 |
61.4 |
61.4 |
28 |
2025/03/26 |
61.9 |
62.2 |
61.6 |
62.2 |
34 |
2025/03/27 |
61 |
62.3 |
60.9 |
61.9 |
17 |
2025/03/28 |
61.5 |
61.6 |
60.8 |
61 |
32 |
2025/03/31 |
60.3 |
60.8 |
59.2 |
59.5 |
71 |
2025/04/01 |
59.6 |
60.3 |
59.1 |
60 |
31 |
2025/04/02 |
60 |
60.2 |
59.7 |
60.1 |
11 |
2025/04/07 |
54.1 |
54.1 |
54.1 |
54.1 |
60 |
2025/04/08 |
49.5 |
52.8 |
49.2 |
50.3 |
128 |
2025/04/09 |
48.8 |
49.6 |
45.3 |
45.35 |
131 |
2025/04/10 |
49.8 |
49.85 |
49.8 |
49.85 |
62 |
2025/04/11 |
49.85 |
51.6 |
49.5 |
51.1 |
30 |
2025/04/14 |
52 |
53 |
51.1 |
51.2 |
72 |
2025/04/15 |
51.6 |
53.4 |
51.6 |
52.5 |
22 |
2025/04/16 |
57.7 |
57.7 |
57.6 |
57.7 |
143 |
2025/04/17 |
60 |
62.8 |
57.2 |
58 |
809 |
2025/04/18 |
58 |
60.5 |
57.9 |
58.4 |
177 |
2025/04/21 |
60 |
60 |
57 |
57.5 |
179 |
2025/04/22 |
57.1 |
58.4 |
57.1 |
57.8 |
102 |
2025/04/23 |
58.4 |
60.6 |
58.4 |
60.6 |
168 |
2025/04/24 |
59.6 |
60.4 |
59.4 |
60.4 |
80 |
2025/04/25 |
60.5 |
63 |
60.3 |
61.2 |
185 |
2025/04/28 |
62 |
62 |
61.3 |
61.3 |
59 |
2025/04/29 |
61.8 |
63 |
60.6 |
61.4 |
130 |
2025/04/30 |
61.4 |
62.2 |
60.9 |
60.9 |
87 |
2025/05/02 |
61.2 |
61.3 |
59.9 |
60.3 |
77 |
2025/05/05 |
60 |
60.3 |
56 |
57.3 |
195 |
2025/05/06 |
58.7 |
58.9 |
57.6 |
57.8 |
30 |
2025/05/07 |
55.2 |
60.5 |
55.2 |
60 |
172 |
2025/05/08 |
60.5 |
60.7 |
58.8 |
59.7 |
64 |
2025/05/09 |
59.5 |
59.9 |
58.7 |
59.3 |
52 |
2025/05/12 |
57.5 |
60 |
57.1 |
59.8 |
79 |
2025/05/13 |
59.8 |
60.4 |
59 |
59.8 |
71 |
2025/05/14 |
59.3 |
60.4 |
59.3 |
60.2 |
121 |
2025/05/15 |
59.1 |
60 |
59.1 |
59.8 |
77 |
2025/05/16 |
59.8 |
59.8 |
58.8 |
59.7 |
121 |
2025/05/19 |
59.9 |
60.4 |
59.8 |
60 |
54 |
2025/05/20 |
60 |
60.2 |
59.2 |
59.5 |
27 |
2025/05/21 |
59.8 |
60.1 |
59.3 |
59.9 |
29 |
2025/05/22 |
59.1 |
60 |
58.9 |
59.4 |
22 |
2025/05/23 |
59.1 |
60 |
58.5 |
60 |
37 |
2025/05/26 |
59.9 |
59.9 |
59.1 |
59.9 |
31 |
2025/05/27 |
59.9 |
60.2 |
59.1 |
59.1 |
23 |
2025/05/28 |
59.9 |
60 |
59.1 |
59.5 |
30 |
2025/05/29 |
59.9 |
60.1 |
59.1 |
59.1 |
38 |
2025/06/02 |
58.9 |
60 |
58.2 |
59.7 |
45 |
2025/06/03 |
59.9 |
60.1 |
59.1 |
59.1 |
30 |
2025/06/04 |
59.1 |
60.1 |
59.1 |
59.5 |
46 |
2025/06/05 |
59.5 |
60 |
59.5 |
60 |
21 |
2025/06/06 |
58.6 |
59.9 |
58.6 |
59.2 |
17 |
2025/06/09 |
59.2 |
59.6 |
58.9 |
59 |
8 |
2025/06/10 |
59 |
59.5 |
58.9 |
58.9 |
22 |
2025/06/11 |
59.3 |
59.7 |
59 |
59.3 |
28 |
2025/06/12 |
59.5 |
59.8 |
58.5 |
58.6 |
58 |
2025/06/13 |
57.9 |
58.2 |
56.7 |
57.2 |
27 |
2025/06/16 |
58.5 |
58.6 |
57.2 |
58.2 |
31 |
2025/06/17 |
58.1 |
59.3 |
57.9 |
57.9 |
29 |
2025/06/18 |
57.6 |
58.9 |
57.6 |
57.8 |
21 |
2025/06/19 |
58.6 |
58.8 |
56.7 |
56.7 |
161 |
2025/06/20 |
57.5 |
58 |
56.2 |
56.3 |
219 |
2025/06/23 |
56.4 |
56.4 |
55.5 |
55.6 |
24 |
2025/06/24 |
57.3 |
57.3 |
56.5 |
57.3 |
14 |
2025/06/25 |
57.2 |
58 |
56.7 |
57.8 |
29 |
2025/06/26 |
57.8 |
59.1 |
57.8 |
59.1 |
37 |
2025/06/27 |
59.1 |
59.1 |
59 |
59 |
90 |
2025/06/30 |
59 |
59 |
59 |
59 |
5 |
2025/07/01 |
59 |
59 |
58 |
58 |
71 |
2025/07/02 |
58.8 |
58.8 |
57 |
57.1 |
32 |
2025/07/03 |
57.1 |
57.7 |
56.5 |
57 |
70 |
2025/07/04 |
57 |
57.1 |
55.5 |
56.4 |
51 |
2025/07/07 |
57.1 |
57.1 |
55.2 |
55.2 |
52 |
2025/07/08 |
52.2 |
52.6 |
52 |
52.3 |
44 |
2025/07/09 |
52 |
52.8 |
51.9 |
52.8 |
29 |
2025/07/10 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
2025/07/11 |
52.5 |
54.2 |
51.5 |
53.9 |
31 |
2025/07/14 |
53.9 |
53.9 |
53.8 |
53.8 |
11 |
2025/07/15 |
52.9 |
53.2 |
52.9 |
53.2 |
25 |
2025/07/16 |
52.7 |
53.7 |
52.7 |
53.4 |
24 |
2025/07/17 |
53.4 |
53.8 |
52.8 |
52.8 |
11 |
2025/07/18 |
53 |
53.7 |
52.9 |
53.7 |
20 |
2025/07/21 |
53.7 |
53.7 |
53.2 |
53.2 |
21 |
2025/07/22 |
53.5 |
53.9 |
53.4 |
53.6 |
20 |
2025/07/23 |
53.5 |
53.5 |
53 |
53.3 |
32 |
2025/07/24 |
54.7 |
54.7 |
53 |
53 |
16 |
2025/07/25 |
52.6 |
53.8 |
52.6 |
53.5 |
17 |
2025/07/28 |
53.5 |
53.5 |
52.7 |
52.7 |
13 |
2025/07/29 |
52.7 |
52.7 |
52.3 |
52.3 |
21 |
2025/07/31 |
52 |
52.3 |
51.3 |
51.6 |
20 |
2025/08/01 |
52 |
52.5 |
52 |
52.5 |
21 |
2025/08/04 |
52.3 |
53 |
52.3 |
53 |
18 |
2025/08/05 |
52.8 |
52.8 |
52.4 |
52.8 |
29 |
2025/08/06 |
53.4 |
53.4 |
52.5 |
53.1 |
14 |
2025/08/07 |
53.4 |
53.5 |
52.7 |
52.7 |
20 |
2025/08/08 |
53 |
53 |
52.4 |
52.7 |
18 |
2025/08/11 |
51 |
51.9 |
50 |
51.5 |
108 |
2025/08/12 |
52 |
52 |
51.8 |
52 |
43 |
2025/08/13 |
52 |
52.7 |
52 |
52.7 |
13 |
2025/08/14 |
52 |
52.7 |
52 |
52.7 |
36 |
2025/08/15 |
52.9 |
52.9 |
52.1 |
52.3 |
25 |
2025/08/18 |
52.2 |
52.4 |
51.8 |
52.2 |
21 |
2025/08/19 |
52.1 |
52.6 |
52 |
52 |
44 |
2025/08/20 |
52 |
52.1 |
51.7 |
51.7 |
23 |
2025/08/21 |
51.7 |
51.7 |
50.8 |
51 |
97 |
2025/08/22 |
51 |
51.1 |
50.4 |
50.5 |
39 |
2025/08/25 |
50.7 |
50.9 |
50.6 |
50.6 |
40 |
2025/08/26 |
50.6 |
51.9 |
50.4 |
51.7 |
32 |
2025/08/27 |
51.7 |
52 |
51.7 |
51.8 |
21 |
2025/08/28 |
51.8 |
51.8 |
51.4 |
51.5 |
22 |
2025/08/29 |
51.6 |
51.6 |
51.6 |
51.6 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
程泰 (1583) 股票近期走勢分析與未來展望
根據所提供…
程泰 (1583) 股票近期走勢分析與未來展望
根據所提供的 90 天 K 線圖,程泰 (1583) 股票在過去一段時間內呈現出一個明顯的下跌趨勢,尤其是在 2025 年 3 月下旬至 4 月初出現了一次急劇的下跌,隨後股價有所反彈,但反彈力度並不強勁,且在 5 月份之後,股價再度陷入盤整並持續緩慢下跌。截至 2025 年 8 月 29 日的最後交易日,股價已回落至 52 元附近。
技術指標分析:
- 移動平均線 (MA5 及 MA20): MA5(短期均線)在圖表中持續位於 MA20(長期均線)下方,並且兩條均線均呈現向下趨勢,這表明市場的短期和長期趨勢均為看跌。自 5 月份以來,股價多次嘗試向上挑戰 MA20 但均未成功,反而被 MA20 壓制,進一步確認了下降趨勢的強度。
- K 線形態: 近期的 K 線圖顯示,股價在 50-52 元區間內波動,頻繁出現較小的實體 K 線,伴隨著上下影線,這代表市場多空爭奪激烈,但整體上買盤力道不足以扭轉下跌趨勢。出現綠色 K 線(下跌)的頻率較高,且部分綠色 K 線實體較長,顯示賣壓較為沉重。
- 成交量: 成交量柱狀圖顯示,在 4 月初的急跌過程中,成交量曾出現顯著放大,表明當時有大量的賣盤湧出。而在隨後的反彈和盤整階段,成交量普遍不高,顯示市場的參與度或追價意願並不強烈。近期成交量相對平穩,但仍未見明顯的放量上漲跡象。
未來趨勢判斷:
綜合以上技術指標分析,程泰 (1583) 股票在未來數天或數週內,預計將延續目前弱勢盤整或小幅下跌的趨勢。 主要理由如下:
- 均線排列不利: MA5 持續在 MA20 下方且兩者均向下傾斜,這是典型的空頭排列,短期內難以出現強勢反轉。
- 上方壓力明顯: 股價目前處於 MA20 壓力線下方,且 54-57 元之間存在一定的套牢賣壓,若要突破需要相當大的買盤動能。
- 缺乏明顯利多: 從圖表中看不出任何明顯的利多因素來支撐股價大幅反彈。
未來目標價格區間:
基於目前的技術形態和趨勢,可以預期股價可能在未來一段時間內測試前期的低點。
- 短期(數天): 股價可能在 50-52 元區間內波動,有機會下探至 49 元附近。
- 中期(數週): 如果未能有效站穩 50 元,則可能進一步下探至 47-48 元的區間。上漲目標方面,若能成功突破 MA20 均線並站穩 54 元,則有機會向 56-58 元區間挑戰。
因此,預計未來數週的目標價格區間為 47-54 元。
操作建議:
針對散戶投資人,回應「程泰 (1583) 股票可以買嗎」的疑問,基於目前的分析,目前並非良好的買進時機。
- 操作建議: 建議散戶投資人謹慎觀望,避免在此價位附近追高買入。若持有該股票,可考慮在股價反彈至 MA20 附近(約 54-55 元)時逢高減碼,降低風險。若股價有效跌破 50 元,則應嚴格執行停損。
- 潛在買點: 若未來股價能夠出現明顯止跌訊號,例如價格在 48-50 元區間獲得強勁支撐,並伴隨成交量明顯放大向上突破 MA20 均線,則可考慮小額分批進場,但需嚴設停損點。
- 風險提示: 股市分析存在不確定性,以上僅為基於技術圖表之判斷,投資人應自行評估風險,並考量自身財務狀況與風險承受能力。
總結:
程泰 (1583) 股票目前處於明顯的下降趨勢中,移動平均線排列不利,上方壓力顯著,成交量也未見明顯支撐。預計未來數天或數週將延續弱勢盤整或小幅下跌的趨勢,目標價格區間預計為 47-54 元。建議散戶投資人謹慎觀望,避免追高,並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.5% |
3.72% |
89.69% |
2,266 |
2024/09/27 |
6.39% |
4.02% |
89.52% |
2,303 |
2024/10/04 |
6.47% |
4.03% |
89.43% |
2,303 |
2024/10/11 |
6.44% |
4.97% |
88.52% |
2,326 |
2024/10/18 |
6.44% |
5% |
88.52% |
2,318 |
2024/10/25 |
6.61% |
4.79% |
88.52% |
2,367 |
2024/11/01 |
6.69% |
4.72% |
88.52% |
2,358 |
2024/11/08 |
6.64% |
5.67% |
87.61% |
2,336 |
2024/11/15 |
6.8% |
5.51% |
87.61% |
2,374 |
2024/11/22 |
6.75% |
5.56% |
87.61% |
2,388 |
2024/11/29 |
6.76% |
5.56% |
87.61% |
2,376 |
2024/12/06 |
6.72% |
5.58% |
87.61% |
2,377 |
2024/12/13 |
6.74% |
5.57% |
87.61% |
2,373 |
2024/12/20 |
6.72% |
5.59% |
87.61% |
2,406 |
2024/12/27 |
6.8% |
5.52% |
87.61% |
2,416 |
2025/01/03 |
6.7% |
5.62% |
87.61% |
2,421 |
2025/01/10 |
6.78% |
5.53% |
87.62% |
2,397 |
2025/01/17 |
6.68% |
5.64% |
87.62% |
2,393 |
2025/01/22 |
6.64% |
5.68% |
87.62% |
2,378 |
2025/02/07 |
6.62% |
5.7% |
87.61% |
2,373 |
2025/02/14 |
6.61% |
5.71% |
87.61% |
2,396 |
2025/02/21 |
6.65% |
5.66% |
87.61% |
2,444 |
2025/02/27 |
6.79% |
6.01% |
87.13% |
2,439 |
2025/03/07 |
6.92% |
6.53% |
86.47% |
2,497 |
2025/03/14 |
6.9% |
6.55% |
86.47% |
2,507 |
2025/03/21 |
6.89% |
6.55% |
86.47% |
2,510 |
2025/03/28 |
6.79% |
6.67% |
86.47% |
2,517 |
2025/04/02 |
6.86% |
6.03% |
87% |
2,520 |
2025/04/11 |
6.72% |
6.09% |
87.11% |
2,514 |
2025/04/18 |
7% |
5.81% |
87.11% |
2,702 |
2025/04/25 |
6.97% |
5.68% |
87.28% |
2,655 |
2025/05/02 |
6.89% |
5.64% |
87.39% |
2,625 |
2025/05/09 |
6.62% |
5.75% |
87.53% |
2,573 |
2025/05/16 |
6.56% |
5.67% |
87.66% |
2,551 |
2025/05/23 |
6.51% |
5.64% |
87.79% |
2,520 |
2025/05/29 |
6.52% |
5.53% |
87.86% |
2,507 |
2025/06/06 |
6.42% |
5.52% |
87.95% |
2,481 |
2025/06/13 |
6.42% |
5.52% |
87.99% |
2,476 |
2025/06/20 |
6.38% |
5.52% |
88.02% |
2,478 |
2025/06/27 |
6.36% |
5.52% |
88.03% |
2,467 |
2025/07/04 |
6.4% |
5.49% |
88.03% |
2,463 |
2025/07/11 |
6.4% |
5.49% |
88.03% |
2,489 |
2025/07/18 |
6.37% |
5.52% |
88.03% |
2,489 |
2025/07/25 |
6.35% |
5.53% |
88.04% |
2,491 |
2025/08/01 |
6.33% |
5.55% |
88.04% |
2,475 |
2025/08/08 |
6.33% |
5.55% |
88.04% |
2,482 |
2025/08/15 |
6.25% |
5.6% |
88.07% |
2,455 |
2025/08/22 |
6.26% |
4.8% |
88.86% |
2,440 |
2025/08/29 |
6.25% |
4.81% |
88.86% |
2,429 |
評論討論區
發表評論
目前尚無評論