程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.1 | 46.5 | 45.1 | 46.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 57.6 | 58.9 | 57.6 | 57.8 | 21 |
| 2025/06/19 | 58.6 | 58.8 | 56.7 | 56.7 | 161 |
| 2025/06/20 | 57.5 | 58 | 56.2 | 56.3 | 219 |
| 2025/06/23 | 56.4 | 56.4 | 55.5 | 55.6 | 24 |
| 2025/06/24 | 57.3 | 57.3 | 56.5 | 57.3 | 14 |
| 2025/06/25 | 57.2 | 58 | 56.7 | 57.8 | 29 |
| 2025/06/26 | 57.8 | 59.1 | 57.8 | 59.1 | 37 |
| 2025/06/27 | 59.1 | 59.1 | 59 | 59 | 90 |
| 2025/06/30 | 59 | 59 | 59 | 59 | 5 |
| 2025/07/01 | 59 | 59 | 58 | 58 | 71 |
| 2025/07/02 | 58.8 | 58.8 | 57 | 57.1 | 32 |
| 2025/07/03 | 57.1 | 57.7 | 56.5 | 57 | 70 |
| 2025/07/04 | 57 | 57.1 | 55.5 | 56.4 | 51 |
| 2025/07/07 | 57.1 | 57.1 | 55.2 | 55.2 | 52 |
| 2025/07/08 | 52.2 | 52.6 | 52 | 52.3 | 44 |
| 2025/07/09 | 52 | 52.8 | 51.9 | 52.8 | 29 |
| 2025/07/10 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
| 2025/07/11 | 52.5 | 54.2 | 51.5 | 53.9 | 31 |
| 2025/07/14 | 53.9 | 53.9 | 53.8 | 53.8 | 11 |
| 2025/07/15 | 52.9 | 53.2 | 52.9 | 53.2 | 25 |
| 2025/07/16 | 52.7 | 53.7 | 52.7 | 53.4 | 24 |
| 2025/07/17 | 53.4 | 53.8 | 52.8 | 52.8 | 11 |
| 2025/07/18 | 53 | 53.7 | 52.9 | 53.7 | 20 |
| 2025/07/21 | 53.7 | 53.7 | 53.2 | 53.2 | 21 |
| 2025/07/22 | 53.5 | 53.9 | 53.4 | 53.6 | 20 |
| 2025/07/23 | 53.5 | 53.5 | 53 | 53.3 | 32 |
| 2025/07/24 | 54.7 | 54.7 | 53 | 53 | 16 |
| 2025/07/25 | 52.6 | 53.8 | 52.6 | 53.5 | 17 |
| 2025/07/28 | 53.5 | 53.5 | 52.7 | 52.7 | 13 |
| 2025/07/29 | 52.7 | 52.7 | 52.3 | 52.3 | 21 |
| 2025/07/31 | 52 | 52.3 | 51.3 | 51.6 | 20 |
| 2025/08/01 | 52 | 52.5 | 52 | 52.5 | 21 |
| 2025/08/04 | 52.3 | 53 | 52.3 | 53 | 18 |
| 2025/08/05 | 52.8 | 52.8 | 52.4 | 52.8 | 29 |
| 2025/08/06 | 53.4 | 53.4 | 52.5 | 53.1 | 14 |
| 2025/08/07 | 53.4 | 53.5 | 52.7 | 52.7 | 20 |
| 2025/08/08 | 53 | 53 | 52.4 | 52.7 | 18 |
| 2025/08/11 | 51 | 51.9 | 50 | 51.5 | 108 |
| 2025/08/12 | 52 | 52 | 51.8 | 52 | 43 |
| 2025/08/13 | 52 | 52.7 | 52 | 52.7 | 13 |
| 2025/08/14 | 52 | 52.7 | 52 | 52.7 | 36 |
| 2025/08/15 | 52.9 | 52.9 | 52.1 | 52.3 | 25 |
| 2025/08/18 | 52.2 | 52.4 | 51.8 | 52.2 | 21 |
| 2025/08/19 | 52.1 | 52.6 | 52 | 52 | 44 |
| 2025/08/20 | 52 | 52.1 | 51.7 | 51.7 | 23 |
| 2025/08/21 | 51.7 | 51.7 | 50.8 | 51 | 97 |
| 2025/08/22 | 51 | 51.1 | 50.4 | 50.5 | 39 |
| 2025/08/25 | 50.7 | 50.9 | 50.6 | 50.6 | 40 |
| 2025/08/26 | 50.6 | 51.9 | 50.4 | 51.7 | 32 |
| 2025/08/27 | 51.7 | 52 | 51.7 | 51.8 | 21 |
| 2025/08/28 | 51.8 | 51.8 | 51.4 | 51.5 | 22 |
| 2025/08/29 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
| 2025/09/01 | 51.6 | 51.6 | 51.2 | 51.6 | 15 |
| 2025/09/02 | 51.5 | 51.5 | 51.4 | 51.4 | 56 |
| 2025/09/03 | 52 | 53 | 52 | 52.8 | 18 |
| 2025/09/04 | 52.4 | 52.4 | 52 | 52 | 13 |
| 2025/09/05 | 52 | 52.1 | 51.8 | 52 | 76 |
| 2025/09/08 | 51.9 | 52 | 50.6 | 51.6 | 14 |
| 2025/09/09 | 52.4 | 52.4 | 50.7 | 51.4 | 46 |
| 2025/09/10 | 51.4 | 51.4 | 50.3 | 50.9 | 107 |
| 2025/09/11 | 50.8 | 51.7 | 50.7 | 51.2 | 25 |
| 2025/09/12 | 50.7 | 51 | 50.7 | 51 | 13 |
| 2025/09/15 | 51.2 | 51.3 | 50.4 | 51.2 | 36 |
| 2025/09/16 | 51.7 | 51.7 | 50.6 | 50.7 | 17 |
| 2025/09/17 | 50.7 | 50.7 | 49.65 | 49.7 | 76 |
| 2025/09/18 | 51.1 | 51.3 | 50.9 | 51.3 | 20 |
| 2025/09/19 | 51.2 | 51.5 | 51.2 | 51.4 | 38 |
| 2025/09/22 | 51.5 | 51.5 | 50.4 | 50.4 | 24 |
| 2025/09/23 | 50.4 | 50.4 | 50.2 | 50.4 | 50 |
| 2025/09/24 | 50.2 | 50.2 | 50 | 50 | 7 |
| 2025/09/25 | 50.9 | 50.9 | 50 | 50 | 67 |
| 2025/09/26 | 51.3 | 51.3 | 49.85 | 50.7 | 24 |
| 2025/09/30 | 49.7 | 50.4 | 49.7 | 50.4 | 15 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 8 |
| 2025/10/02 | 49.9 | 51.1 | 49.9 | 49.9 | 64 |
| 2025/10/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/10/07 | 49.55 | 49.6 | 49.55 | 49.6 | 21 |
| 2025/10/08 | 49.6 | 49.9 | 49.6 | 49.9 | 6 |
| 2025/10/09 | 50 | 50 | 49.35 | 49.35 | 21 |
| 2025/10/13 | 49.35 | 50 | 48.6 | 49.25 | 49 |
| 2025/10/14 | 49.5 | 49.5 | 48.8 | 48.8 | 29 |
| 2025/10/15 | 49.45 | 49.6 | 48.9 | 49 | 22 |
| 2025/10/16 | 49 | 49.75 | 49 | 49.2 | 26 |
| 2025/10/17 | 49.15 | 49.15 | 49 | 49 | 17 |
| 2025/10/20 | 48.8 | 48.8 | 48.8 | 48.8 | 38 |
| 2025/10/21 | 48.9 | 49 | 48.65 | 48.65 | 16 |
| 2025/10/22 | 49 | 49 | 48.6 | 48.6 | 17 |
| 2025/10/23 | 49 | 49 | 48.5 | 48.5 | 35 |
| 2025/10/27 | 48.5 | 48.85 | 48.2 | 48.5 | 53 |
| 2025/10/28 | 48.05 | 48.05 | 47.9 | 47.9 | 16 |
| 2025/10/29 | 48.2 | 48.2 | 47.75 | 47.75 | 36 |
| 2025/10/30 | 47.5 | 47.5 | 47.2 | 47.2 | 53 |
| 2025/10/31 | 47.05 | 47.05 | 46.5 | 46.5 | 30 |
| 2025/11/03 | 46.55 | 46.55 | 45.9 | 45.9 | 53 |
| 2025/11/04 | 45.8 | 45.8 | 44.75 | 45.05 | 22 |
| 2025/11/05 | 45.2 | 45.4 | 45.2 | 45.4 | 21 |
| 2025/11/06 | 46.9 | 46.9 | 46 | 46 | 21 |
| 2025/11/07 | 45 | 45.5 | 44.5 | 44.75 | 65 |
| 2025/11/10 | 44.75 | 44.75 | 43.55 | 44.1 | 60 |
| 2025/11/11 | 44.8 | 45.95 | 43.75 | 43.85 | 22 |
| 2025/11/12 | 44.2 | 45.15 | 44.2 | 45.15 | 21 |
| 2025/11/13 | 45.2 | 45.4 | 45.2 | 45.4 | 12 |
| 2025/11/14 | 45 | 45 | 44.8 | 44.8 | 20 |
| 2025/11/17 | 44.8 | 45.2 | 44.8 | 45.2 | 32 |
| 2025/11/18 | 44.85 | 44.85 | 43.8 | 43.8 | 20 |
| 2025/11/19 | 42.95 | 43.95 | 42.95 | 43.05 | 23 |
| 2025/11/20 | 43.1 | 43.25 | 41.8 | 41.8 | 33 |
| 2025/11/21 | 43.8 | 45.4 | 41.65 | 44.1 | 45 |
| 2025/11/24 | 45.4 | 45.95 | 45.4 | 45.95 | 23 |
| 2025/11/25 | 46 | 46 | 45.8 | 45.8 | 8 |
| 2025/11/26 | 45.9 | 46.9 | 45.3 | 45.85 | 35 |
| 2025/11/27 | 45.8 | 45.8 | 44.6 | 45.15 | 16 |
| 2025/11/28 | 44.2 | 44.95 | 44.15 | 44.15 | 54 |
| 2025/12/01 | 44.15 | 44.55 | 44.15 | 44.55 | 9 |
| 2025/12/02 | 46.75 | 46.75 | 44.7 | 44.7 | 21 |
| 2025/12/03 | 46.2 | 46.2 | 46.15 | 46.2 | 8 |
| 2025/12/04 | 46.3 | 46.3 | 46.3 | 46.3 | 13 |
| 2025/12/05 | 46.3 | 46.55 | 46 | 46.55 | 19 |
| 2025/12/08 | 46.05 | 46.05 | 45.5 | 45.5 | 27 |
| 2025/12/09 | 45.1 | 46.5 | 45.1 | 46.5 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰 (1583) 股票走勢分析與預測 綜合圖表所示,程泰…
程泰 (1583) 股票走勢分析與預測
綜合圖表所示,程泰 (1583) 股票在過去九十天的走勢呈現明顯的下跌趨勢,近期股價在MA5(短期均線)與MA20(長期均線)的糾結後,有試圖向上穿越的跡象。考量到過去長期的空頭排列和近期反彈的力道,預期未來數天或數週,股價有機會進入盤整或小幅上漲的格局,但大幅度的上漲空間仍需審慎觀察。
一、 趨勢分析
自2025年6月中旬以來,程泰 (1583) 股價呈現一路走低的格局。最初在60元附近高位震盪後,股價開始明顯下滑,並在7月中旬跌破54元價位。之後,股價進入較為狹幅的整理區間,長期均線 MA20 持續向下壓力,短期均線 MA5 則在其下方波動,整體呈現空頭走勢。
進入10月下旬後,跌勢加劇,股價一度下探至42元附近。此期間,MA5 位於 MA20 下方,且兩者距離逐漸拉開,顯示空方力量強勁。
然而,自11月中旬以來,股價出現了明顯的反彈跡象。MA5 開始逐漸走平並向上彎曲,而 MA20 則持續向下。在11月底至12月初,MA5 嘗試向上穿越 MA20,這是潛在的止跌回升訊號。同時,成交量柱狀圖在近期反彈過程中,也顯示出相對較高的成交量,這可能代表市場對此價位出現了承接意願。
特別是在最近幾個交易日(圖表截至2025-12-05),股價多次受到MA5的支撐,並有向上挑戰MA20的趨勢。儘管整體趨勢仍受到長期下降趨勢線的壓制,但短期內出現了止跌企穩並嘗試反彈的跡象。
二、 未來目標價格區間預測
基於上述技術分析,考量到近期反彈的動能和均線糾結的變化,預期程泰 (1583) 在未來數天至數週內,股價可能處於一個盤整或小幅上漲的區間。若能成功突破MA20的壓力,則有機會挑戰前期的整理區間高點。
目標價格區間:48.5 元 - 52.0 元
理由:
- 短期支撐: 近期股價在43-44元附近獲得了較強的支撐。
- 均線糾結與反彈: MA5 正在向上靠攏 MA20,若能成功穿越,將是重要的技術性反彈訊號。
- 前整理區間: 股價在跌破51元之前,曾在48.5元至51元之間進行過一段時間的整理,此區間有望成為短期內的壓力或支撐區域。
- 風險考量: 長期下降趨勢並未完全打破,若反彈無力,仍有回測低點的風險。因此,設定的區間相對保守。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,程泰 (1583) 目前的狀況屬於一個觀望或謹慎佈局的時機,不宜追高。以下為具體操作建議:
- 「可以買嗎?」- 謹慎評估,分批介入。
- 買入時機: 建議在股價有效站穩 MA20(約在 49.5 元以上,需持續觀察 MA20 的位置變化)且成交量能配合的情況下,可以考慮分批、小額地建立部位。
- 進場點位: 尋找回檔至 MA5 或 MA20 附近時的買點,例如股價回測至 46 元至 48 元之間,若出現止跌訊號,可視為較佳的初步介入點。
- 停損設定: 若股價再次跌破 44 元,且無法在短期內收復,則應考慮停損出場,以避免進一步的虧損。
- 停利設定: 若股價順利突破 52 元,並能企穩,則可逐步向上調整停利點,觀察是否能挑戰更高的價格。若股價反彈至 52 元附近遇到強勁壓力,則可考慮部分獲利了結。
- 觀察重點: 持續關注成交量的變化,量價配合是判斷反彈能否持續的關鍵。同時,留意市場整體氛圍以及程泰公司的基本面資訊,但在此純粹以技術線圖進行分析。
- 風險提示: 股市有風險,投資需謹慎。上述分析僅為基於歷史圖表數據的技術性預測,不構成任何投資建議。散戶投資人在做出任何投資決策前,應自行進行深入研究或諮詢專業財務顧問。
四、 總結重申
程泰 (1583) 股票在經歷長期下跌後,近期出現了止跌反彈的跡象。預期未來數天或數週,股價可能在48.5 元至 52.0 元的區間內震盪或小幅上漲。對於散戶投資人,建議謹慎評估,在股價站穩關鍵均線並有量能配合時,分批小額介入,並嚴設停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
| 2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
| 2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
| 2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
| 2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
| 2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
| 2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
| 2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
| 2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
| 2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
| 2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
| 2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
| 2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
| 2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
| 2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
| 2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
| 2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
| 2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
| 2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
| 2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
| 2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
| 2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
| 2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
| 2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
| 2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
| 2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
| 2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
| 2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
| 2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
| 2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
| 2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
| 2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
| 2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
| 2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
| 2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
| 2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
| 2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
| 2025/07/04 | 6.4% | 5.49% | 88.03% | 2,463 |
| 2025/07/11 | 6.4% | 5.49% | 88.03% | 2,489 |
| 2025/07/18 | 6.37% | 5.52% | 88.03% | 2,489 |
| 2025/07/25 | 6.35% | 5.53% | 88.04% | 2,491 |
| 2025/08/01 | 6.33% | 5.55% | 88.04% | 2,475 |
| 2025/08/08 | 6.33% | 5.55% | 88.04% | 2,482 |
| 2025/08/15 | 6.25% | 5.6% | 88.07% | 2,455 |
| 2025/08/22 | 6.26% | 4.8% | 88.86% | 2,440 |
| 2025/08/29 | 6.25% | 4.81% | 88.86% | 2,429 |
| 2025/09/05 | 6.16% | 4.91% | 88.86% | 2,426 |
| 2025/09/12 | 6.12% | 4.85% | 88.95% | 2,412 |
| 2025/09/19 | 6.18% | 4.76% | 88.97% | 2,403 |
| 2025/09/26 | 6.26% | 4.67% | 88.98% | 2,398 |
| 2025/10/03 | 6.27% | 4.68% | 88.98% | 2,381 |
| 2025/10/09 | 6.27% | 4.68% | 88.98% | 2,379 |
| 2025/10/17 | 6.4% | 4.65% | 88.88% | 2,374 |
| 2025/10/23 | 6.41% | 4.65% | 88.88% | 2,367 |
| 2025/10/31 | 6.35% | 4.66% | 88.92% | 2,351 |
| 2025/11/07 | 6.23% | 4.77% | 88.92% | 2,354 |
| 2025/11/14 | 6.23% | 4.77% | 88.92% | 2,352 |
| 2025/11/21 | 6.22% | 4.78% | 88.92% | 2,349 |
| 2025/11/28 | 6.24% | 4.78% | 88.92% | 2,355 |
| 2025/12/05 | 6.23% | 4.77% | 88.92% | 2,351 |
目前尚無評論