程泰（1583）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.9 | 59.9 | 59.1 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/22 | 59.9 | 61.5 | 59.9 | 61.4 | 59 |
| 2024/11/25 | 61.8 | 61.8 | 61 | 61 | 48 |
| 2024/11/26 | 61 | 61 | 61 | 61 | 2 |
| 2024/11/27 | 60.8 | 60.8 | 60.4 | 60.6 | 17 |
| 2024/11/28 | 60.2 | 60.2 | 60 | 60.1 | 13 |
| 2024/11/29 | 59.8 | 60.5 | 59.8 | 60.1 | 6 |
| 2024/12/02 | 60.9 | 60.9 | 59.8 | 59.8 | 29 |
| 2024/12/03 | 60.1 | 60.6 | 60.1 | 60.1 | 21 |
| 2024/12/04 | 60 | 60.2 | 59.9 | 60 | 14 |
| 2024/12/05 | 59.8 | 60.1 | 59.8 | 59.9 | 8 |
| 2024/12/06 | 59.8 | 60.2 | 59.8 | 60.2 | 12 |
| 2024/12/09 | 60.2 | 60.2 | 59.9 | 59.9 | 13 |
| 2024/12/10 | 59.9 | 59.9 | 59.5 | 59.7 | 47 |
| 2024/12/11 | 59.9 | 60 | 59.5 | 59.5 | 13 |
| 2024/12/12 | 59.9 | 59.9 | 59.7 | 59.7 | 8 |
| 2024/12/13 | 59.9 | 60 | 59.5 | 59.6 | 28 |
| 2024/12/16 | 59.6 | 59.6 | 59.3 | 59.4 | 6 |
| 2024/12/17 | 59.5 | 60.4 | 59.5 | 60.3 | 19 |
| 2024/12/18 | 60 | 60.6 | 60 | 60.5 | 18 |
| 2024/12/19 | 60.4 | 60.5 | 59.8 | 59.8 | 42 |
| 2024/12/20 | 59.6 | 60.3 | 59.3 | 59.7 | 27 |
| 2024/12/23 | 60.2 | 61.7 | 60.2 | 61.6 | 60 |
| 2024/12/24 | 61.9 | 63.1 | 61.4 | 62.3 | 112 |
| 2024/12/25 | 62.5 | 62.8 | 61.9 | 61.9 | 44 |
| 2024/12/26 | 62.8 | 62.8 | 61.9 | 62 | 28 |
| 2024/12/27 | 62.4 | 63.5 | 61.5 | 63.5 | 114 |
| 2024/12/30 | 63.6 | 68.2 | 63.6 | 67.5 | 699 |
| 2024/12/31 | 67 | 68.4 | 65.5 | 68 | 618 |
| 2025/01/02 | 67.6 | 68.7 | 66.1 | 67 | 171 |
| 2025/01/03 | 67.3 | 70 | 66.2 | 66.2 | 279 |
| 2025/01/06 | 66.3 | 66.3 | 64.5 | 64.8 | 137 |
| 2025/01/07 | 64.8 | 64.8 | 63.5 | 63.5 | 67 |
| 2025/01/08 | 63.7 | 63.7 | 62.8 | 63 | 29 |
| 2025/01/09 | 63 | 63 | 61 | 61.3 | 79 |
| 2025/01/10 | 61.1 | 61.3 | 60.9 | 61 | 22 |
| 2025/01/13 | 60.7 | 61.7 | 60.5 | 61.2 | 36 |
| 2025/01/14 | 61.2 | 61.6 | 60.8 | 61.4 | 15 |
| 2025/01/15 | 60.7 | 62 | 60.6 | 61.4 | 9 |
| 2025/01/16 | 61.9 | 62.2 | 61.7 | 61.8 | 13 |
| 2025/01/17 | 61.1 | 61.3 | 60.5 | 60.5 | 126 |
| 2025/01/20 | 60.6 | 60.6 | 60.4 | 60.4 | 15 |
| 2025/01/21 | 60.5 | 61 | 60.5 | 60.7 | 12 |
| 2025/01/22 | 61.2 | 61.2 | 60.7 | 60.7 | 24 |
| 2025/02/03 | 60.7 | 60.9 | 60 | 60.4 | 39 |
| 2025/02/04 | 59.7 | 60.2 | 59.6 | 59.6 | 44 |
| 2025/02/05 | 59.8 | 60.7 | 59.8 | 60.6 | 35 |
| 2025/02/06 | 60.9 | 60.9 | 60.5 | 60.7 | 9 |
| 2025/02/07 | 61 | 62.1 | 61 | 61.1 | 47 |
| 2025/02/10 | 61.2 | 61.5 | 61.1 | 61.5 | 10 |
| 2025/02/11 | 61.7 | 62.5 | 61.7 | 62.1 | 34 |
| 2025/02/12 | 62.3 | 62.5 | 61.9 | 62 | 30 |
| 2025/02/13 | 62.5 | 62.5 | 61.7 | 61.7 | 14 |
| 2025/02/14 | 62.4 | 62.8 | 62 | 62.1 | 23 |
| 2025/02/17 | 62.1 | 64.4 | 62.1 | 64.1 | 87 |
| 2025/02/18 | 64.4 | 64.4 | 63.5 | 63.5 | 31 |
| 2025/02/19 | 64 | 65.5 | 63.7 | 64.9 | 75 |
| 2025/02/20 | 64.7 | 64.8 | 64.2 | 64.3 | 28 |
| 2025/02/21 | 64.3 | 64.7 | 64 | 64.4 | 54 |
| 2025/02/24 | 64.9 | 65.5 | 64.6 | 65.5 | 66 |
| 2025/02/25 | 65.5 | 65.8 | 65.3 | 65.3 | 57 |
| 2025/02/26 | 65.3 | 65.3 | 64.7 | 64.7 | 29 |
| 2025/02/27 | 65.3 | 67 | 64.4 | 64.8 | 192 |
| 2025/03/03 | 62.8 | 63.8 | 61.8 | 63.5 | 287 |
| 2025/03/04 | 63.5 | 64.8 | 62.6 | 64.8 | 66 |
| 2025/03/05 | 65 | 65 | 64.1 | 64.1 | 52 |
| 2025/03/06 | 64.3 | 64.4 | 63.8 | 63.9 | 47 |
| 2025/03/07 | 63.3 | 63.3 | 62.3 | 62.3 | 82 |
| 2025/03/10 | 62.5 | 63 | 62.2 | 62.7 | 32 |
| 2025/03/11 | 61.6 | 62.8 | 61.3 | 62.8 | 56 |
| 2025/03/12 | 63 | 63 | 62.3 | 62.5 | 26 |
| 2025/03/13 | 62.5 | 62.8 | 62.2 | 62.2 | 29 |
| 2025/03/14 | 62.2 | 62.4 | 61.8 | 62 | 15 |
| 2025/03/17 | 61.8 | 62.5 | 61.8 | 62.1 | 8 |
| 2025/03/18 | 62.4 | 62.4 | 62 | 62.2 | 29 |
| 2025/03/19 | 62.2 | 62.2 | 61.8 | 61.9 | 23 |
| 2025/03/20 | 62 | 62.7 | 61.7 | 62.7 | 38 |
| 2025/03/21 | 62.7 | 62.7 | 61.9 | 61.9 | 29 |
| 2025/03/24 | 61.6 | 62 | 61.4 | 61.5 | 34 |
| 2025/03/25 | 62 | 62.1 | 61.4 | 61.4 | 28 |
| 2025/03/26 | 61.9 | 62.2 | 61.6 | 62.2 | 34 |
| 2025/03/27 | 61 | 62.3 | 60.9 | 61.9 | 17 |
| 2025/03/28 | 61.5 | 61.6 | 60.8 | 61 | 32 |
| 2025/03/31 | 60.3 | 60.8 | 59.2 | 59.5 | 71 |
| 2025/04/01 | 59.6 | 60.3 | 59.1 | 60 | 31 |
| 2025/04/02 | 60 | 60.2 | 59.7 | 60.1 | 11 |
| 2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 60 |
| 2025/04/08 | 49.5 | 52.8 | 49.2 | 50.3 | 128 |
| 2025/04/09 | 48.8 | 49.6 | 45.3 | 45.35 | 131 |
| 2025/04/10 | 49.8 | 49.85 | 49.8 | 49.85 | 62 |
| 2025/04/11 | 49.85 | 51.6 | 49.5 | 51.1 | 30 |
| 2025/04/14 | 52 | 53 | 51.1 | 51.2 | 72 |
| 2025/04/15 | 51.6 | 53.4 | 51.6 | 52.5 | 22 |
| 2025/04/16 | 57.7 | 57.7 | 57.6 | 57.7 | 143 |
| 2025/04/17 | 60 | 62.8 | 57.2 | 58 | 809 |
| 2025/04/18 | 58 | 60.5 | 57.9 | 58.4 | 177 |
| 2025/04/21 | 60 | 60 | 57 | 57.5 | 179 |
| 2025/04/22 | 57.1 | 58.4 | 57.1 | 57.8 | 102 |
| 2025/04/23 | 58.4 | 60.6 | 58.4 | 60.6 | 168 |
| 2025/04/24 | 59.6 | 60.4 | 59.4 | 60.4 | 80 |
| 2025/04/25 | 60.5 | 63 | 60.3 | 61.2 | 185 |
| 2025/04/28 | 62 | 62 | 61.3 | 61.3 | 59 |
| 2025/04/29 | 61.8 | 63 | 60.6 | 61.4 | 130 |
| 2025/04/30 | 61.4 | 62.2 | 60.9 | 60.9 | 87 |
| 2025/05/02 | 61.2 | 61.3 | 59.9 | 60.3 | 59 |
| 2025/05/05 | 60 | 60.3 | 56 | 57.3 | 124 |
| 2025/05/06 | 58.7 | 58.9 | 57.6 | 57.8 | 27 |
| 2025/05/07 | 55.2 | 60.5 | 55.2 | 60 | 203 |
| 2025/05/08 | 60.5 | 60.7 | 58.8 | 59.7 | 94 |
| 2025/05/09 | 59.5 | 59.9 | 58.7 | 59.3 | 66 |
| 2025/05/12 | 57.5 | 60 | 57.1 | 59.8 | 85 |
| 2025/05/13 | 59.8 | 60.4 | 59 | 59.8 | 89 |
| 2025/05/14 | 59.3 | 60.4 | 59.3 | 60.2 | 63 |
| 2025/05/15 | 59.1 | 60 | 59.1 | 59.8 | 52 |
| 2025/05/16 | 59.8 | 59.8 | 58.8 | 59.7 | 41 |
| 2025/05/19 | 59.9 | 60.4 | 59.8 | 60 | 85 |
| 2025/05/20 | 60 | 60.2 | 59.2 | 59.5 | 32 |
| 2025/05/21 | 59.8 | 60.1 | 59.3 | 59.9 | 26 |
| 2025/05/22 | 59.1 | 60 | 58.9 | 59.4 | 24 |
| 2025/05/23 | 59.1 | 60 | 58.5 | 60 | 36 |
| 2025/05/26 | 59.9 | 59.9 | 59.1 | 59.9 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 程泰 (1583) 股票走勢分析與投資建議 (截至 …
程泰 (1583) 股票走勢分析與投資建議 (截至 2025-05-26)
根據圖表分析，程泰(1583) 股價在經歷一波明顯下跌後，近期呈現盤整態勢。 短期內，該股票可能維持在目前的價格區間內波動。中期來看，如果能夠有效突破均線壓力，則有望展開一波反彈行情。目標價區間初步預估為接近均線的壓力位。但是如果跌破盤整區間的下限，則應該注意止損。
圖表分析
從提供的 K 線圖來看，可以觀察到以下幾個關鍵點：
- 前期下跌趨勢：股票在過去一段時間經歷了顯著的下跌趨勢，幅度較大。這表明可能存在一些不利因素，例如公司基本面惡化、產業環境不佳或市場整體情緒悲觀等。
- 成交量：成交量在下跌過程中偶爾放出大量，尤其是在後期下跌的低點有明顯大量，之後萎縮，可能說明在此股價的底部出現了分歧。
- 均線系統：MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 呈現空頭排列，意味著短期和中期股價趨勢偏空。然而，最近均線似乎有收斂趨勢，顯示下跌動能減弱，股價可能進入盤整階段。
- 盤整階段：股價近期在一個相對狹窄的區間內波動，成交量也較為平淡。這暗示多空雙方力量暫時均衡，市場正在尋求新的方向。
- 關鍵支撐與阻力：必須找出支撐位和阻力位。支撐位是股價下跌時可能受到支撐的價格水平。阻力位是股價上漲時可能遇到的阻礙。目前的均線都是阻力。
未來走勢預測
根據目前的圖表形態，對程泰(1583) 的未來走勢提出以下幾種情境猜測：
- 情境一：盤整突破 (偏樂觀情境)： 如果股價能夠在未來幾周內有效突破 MA5 和 MA20 的壓力，並且成交量顯著放大，則可能展開一波反彈行情。反彈的目標價位可以參考前期下跌幅度的黃金分割位或者其他技術分析指標。
- 情境二：持續盤整 (中性情境)： 如果股價始終無法有效突破均線壓力，或者受到整體市場環境的影響，則可能繼續維持盤整格局。投資者可以考慮在區間的上下限之間進行高拋低吸的操作，但要注意控制風險。
- 情境三：跌破支撐 (偏悲觀情境)： 如果股價跌破目前的盤整區間，並且成交量配合放大，則可能意味著市場對該股票的信心進一步喪失，股價可能再次探底。在這種情況下，建議投資者及時止損，避免更大的損失。
給散戶投資者的建議 (程泰(1583) 可以買嗎？)
針對在 Google 搜索 "程泰(1583) 可以買嗎" 的散戶投資者，提供以下幾點建議：
- 謹慎考慮： 從圖表來看，程泰(1583) 目前處於盤整階段，方向不明朗。如果沒有充分的研究和分析，不建議盲目入場。
- 基本面分析：除了技術分析外，更重要的是了解程泰的基本面。檢視該公司的財務報表、營收狀況、產業前景等，判斷其是否具有長期投資價值。
- 控制風險：無論採取何種投資策略，都應該嚴格控制風險。設定止損點，避免因股價下跌而遭受重大損失。
- 分批進場： 如果對程泰的長期發展有信心，可以考慮分批進場，逐步建立倉位。這樣可以降低一次性買入的風險，並且在股價下跌時有機會攤平成本。
- 長期投資： 股票投資不宜過度短線操作，容易受到市場情緒的影響。建議選擇具有長期投資價值的標的，並耐心持有，等待價值回歸。
具體操作建議：
- 觀察盤整區間：密切關注目前的盤整區間，若股價能帶量突破上方的均線壓力，則可考慮小量試單，目標價位為前方波段高點。
- 嚴守止損：若股價跌破盤整區間的下緣，且成交量放大，則應立即停損出場，避免擴大損失。
操作 條件 建議 買入 突破均線壓力，成交量放大 小量試單，設止損 賣出 跌破盤整區間，成交量放大 立即停損 免責聲明
以上分析僅供參考，不構成任何投資建議。股市有風險，投資需謹慎。投資者應自行判斷，並承擔投資風險。
再次提醒
總結來說，短期內，程泰(1583) 股價可能維持在目前的價格區間內波動。中期來看，如果能夠有效突破均線壓力，則有望展開一波反彈行情。目標價區間初步預估為接近均線的壓力位。但是如果跌破盤整區間的下限，則應該注意止損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
| 2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
| 2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
| 2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
| 2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
| 2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
| 2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
| 2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
| 2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
| 2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
| 2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
| 2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
| 2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
| 2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
| 2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
| 2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
| 2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
| 2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
| 2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
| 2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
| 2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
| 2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
| 2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
| 2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
| 2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
| 2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
| 2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
| 2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
| 2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
| 2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
| 2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
| 2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
| 2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
| 2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
| 2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
| 2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
| 2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
| 2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
| 2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
| 2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
目前尚無評論