程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.2 |
44.95 |
44.15 |
44.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
59.2 |
59.6 |
58.9 |
59 |
8 |
| 2025/06/10 |
59 |
59.5 |
58.9 |
58.9 |
22 |
| 2025/06/11 |
59.3 |
59.7 |
59 |
59.3 |
28 |
| 2025/06/12 |
59.5 |
59.8 |
58.5 |
58.6 |
58 |
| 2025/06/13 |
57.9 |
58.2 |
56.7 |
57.2 |
27 |
| 2025/06/16 |
58.5 |
58.6 |
57.2 |
58.2 |
31 |
| 2025/06/17 |
58.1 |
59.3 |
57.9 |
57.9 |
29 |
| 2025/06/18 |
57.6 |
58.9 |
57.6 |
57.8 |
21 |
| 2025/06/19 |
58.6 |
58.8 |
56.7 |
56.7 |
161 |
| 2025/06/20 |
57.5 |
58 |
56.2 |
56.3 |
219 |
| 2025/06/23 |
56.4 |
56.4 |
55.5 |
55.6 |
24 |
| 2025/06/24 |
57.3 |
57.3 |
56.5 |
57.3 |
14 |
| 2025/06/25 |
57.2 |
58 |
56.7 |
57.8 |
29 |
| 2025/06/26 |
57.8 |
59.1 |
57.8 |
59.1 |
37 |
| 2025/06/27 |
59.1 |
59.1 |
59 |
59 |
90 |
| 2025/06/30 |
59 |
59 |
59 |
59 |
5 |
| 2025/07/01 |
59 |
59 |
58 |
58 |
71 |
| 2025/07/02 |
58.8 |
58.8 |
57 |
57.1 |
32 |
| 2025/07/03 |
57.1 |
57.7 |
56.5 |
57 |
70 |
| 2025/07/04 |
57 |
57.1 |
55.5 |
56.4 |
51 |
| 2025/07/07 |
57.1 |
57.1 |
55.2 |
55.2 |
52 |
| 2025/07/08 |
52.2 |
52.6 |
52 |
52.3 |
44 |
| 2025/07/09 |
52 |
52.8 |
51.9 |
52.8 |
29 |
| 2025/07/10 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
| 2025/07/11 |
52.5 |
54.2 |
51.5 |
53.9 |
31 |
| 2025/07/14 |
53.9 |
53.9 |
53.8 |
53.8 |
11 |
| 2025/07/15 |
52.9 |
53.2 |
52.9 |
53.2 |
25 |
| 2025/07/16 |
52.7 |
53.7 |
52.7 |
53.4 |
24 |
| 2025/07/17 |
53.4 |
53.8 |
52.8 |
52.8 |
11 |
| 2025/07/18 |
53 |
53.7 |
52.9 |
53.7 |
20 |
| 2025/07/21 |
53.7 |
53.7 |
53.2 |
53.2 |
21 |
| 2025/07/22 |
53.5 |
53.9 |
53.4 |
53.6 |
20 |
| 2025/07/23 |
53.5 |
53.5 |
53 |
53.3 |
32 |
| 2025/07/24 |
54.7 |
54.7 |
53 |
53 |
16 |
| 2025/07/25 |
52.6 |
53.8 |
52.6 |
53.5 |
17 |
| 2025/07/28 |
53.5 |
53.5 |
52.7 |
52.7 |
13 |
| 2025/07/29 |
52.7 |
52.7 |
52.3 |
52.3 |
21 |
| 2025/07/31 |
52 |
52.3 |
51.3 |
51.6 |
20 |
| 2025/08/01 |
52 |
52.5 |
52 |
52.5 |
21 |
| 2025/08/04 |
52.3 |
53 |
52.3 |
53 |
18 |
| 2025/08/05 |
52.8 |
52.8 |
52.4 |
52.8 |
29 |
| 2025/08/06 |
53.4 |
53.4 |
52.5 |
53.1 |
14 |
| 2025/08/07 |
53.4 |
53.5 |
52.7 |
52.7 |
20 |
| 2025/08/08 |
53 |
53 |
52.4 |
52.7 |
18 |
| 2025/08/11 |
51 |
51.9 |
50 |
51.5 |
108 |
| 2025/08/12 |
52 |
52 |
51.8 |
52 |
43 |
| 2025/08/13 |
52 |
52.7 |
52 |
52.7 |
13 |
| 2025/08/14 |
52 |
52.7 |
52 |
52.7 |
36 |
| 2025/08/15 |
52.9 |
52.9 |
52.1 |
52.3 |
25 |
| 2025/08/18 |
52.2 |
52.4 |
51.8 |
52.2 |
21 |
| 2025/08/19 |
52.1 |
52.6 |
52 |
52 |
44 |
| 2025/08/20 |
52 |
52.1 |
51.7 |
51.7 |
23 |
| 2025/08/21 |
51.7 |
51.7 |
50.8 |
51 |
97 |
| 2025/08/22 |
51 |
51.1 |
50.4 |
50.5 |
39 |
| 2025/08/25 |
50.7 |
50.9 |
50.6 |
50.6 |
40 |
| 2025/08/26 |
50.6 |
51.9 |
50.4 |
51.7 |
32 |
| 2025/08/27 |
51.7 |
52 |
51.7 |
51.8 |
21 |
| 2025/08/28 |
51.8 |
51.8 |
51.4 |
51.5 |
22 |
| 2025/08/29 |
51.6 |
51.6 |
51.6 |
51.6 |
4 |
| 2025/09/01 |
51.6 |
51.6 |
51.2 |
51.6 |
15 |
| 2025/09/02 |
51.5 |
51.5 |
51.4 |
51.4 |
56 |
| 2025/09/03 |
52 |
53 |
52 |
52.8 |
18 |
| 2025/09/04 |
52.4 |
52.4 |
52 |
52 |
13 |
| 2025/09/05 |
52 |
52.1 |
51.8 |
52 |
76 |
| 2025/09/08 |
51.9 |
52 |
50.6 |
51.6 |
14 |
| 2025/09/09 |
52.4 |
52.4 |
50.7 |
51.4 |
46 |
| 2025/09/10 |
51.4 |
51.4 |
50.3 |
50.9 |
107 |
| 2025/09/11 |
50.8 |
51.7 |
50.7 |
51.2 |
25 |
| 2025/09/12 |
50.7 |
51 |
50.7 |
51 |
13 |
| 2025/09/15 |
51.2 |
51.3 |
50.4 |
51.2 |
36 |
| 2025/09/16 |
51.7 |
51.7 |
50.6 |
50.7 |
17 |
| 2025/09/17 |
50.7 |
50.7 |
49.65 |
49.7 |
76 |
| 2025/09/18 |
51.1 |
51.3 |
50.9 |
51.3 |
20 |
| 2025/09/19 |
51.2 |
51.5 |
51.2 |
51.4 |
38 |
| 2025/09/22 |
51.5 |
51.5 |
50.4 |
50.4 |
24 |
| 2025/09/23 |
50.4 |
50.4 |
50.2 |
50.4 |
50 |
| 2025/09/24 |
50.2 |
50.2 |
50 |
50 |
7 |
| 2025/09/25 |
50.9 |
50.9 |
50 |
50 |
67 |
| 2025/09/26 |
51.3 |
51.3 |
49.85 |
50.7 |
24 |
| 2025/09/30 |
49.7 |
50.4 |
49.7 |
50.4 |
15 |
| 2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
8 |
| 2025/10/02 |
49.9 |
51.1 |
49.9 |
49.9 |
64 |
| 2025/10/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/10/07 |
49.55 |
49.6 |
49.55 |
49.6 |
21 |
| 2025/10/08 |
49.6 |
49.9 |
49.6 |
49.9 |
6 |
| 2025/10/09 |
50 |
50 |
49.35 |
49.35 |
21 |
| 2025/10/13 |
49.35 |
50 |
48.6 |
49.25 |
49 |
| 2025/10/14 |
49.5 |
49.5 |
48.8 |
48.8 |
29 |
| 2025/10/15 |
49.45 |
49.6 |
48.9 |
49 |
22 |
| 2025/10/16 |
49 |
49.75 |
49 |
49.2 |
26 |
| 2025/10/17 |
49.15 |
49.15 |
49 |
49 |
17 |
| 2025/10/20 |
48.8 |
48.8 |
48.8 |
48.8 |
38 |
| 2025/10/21 |
48.9 |
49 |
48.65 |
48.65 |
16 |
| 2025/10/22 |
49 |
49 |
48.6 |
48.6 |
17 |
| 2025/10/23 |
49 |
49 |
48.5 |
48.5 |
35 |
| 2025/10/27 |
48.5 |
48.85 |
48.2 |
48.5 |
53 |
| 2025/10/28 |
48.05 |
48.05 |
47.9 |
47.9 |
16 |
| 2025/10/29 |
48.2 |
48.2 |
47.75 |
47.75 |
36 |
| 2025/10/30 |
47.5 |
47.5 |
47.2 |
47.2 |
53 |
| 2025/10/31 |
47.05 |
47.05 |
46.5 |
46.5 |
30 |
| 2025/11/03 |
46.55 |
46.55 |
45.9 |
45.9 |
53 |
| 2025/11/04 |
45.8 |
45.8 |
44.75 |
45.05 |
22 |
| 2025/11/05 |
45.2 |
45.4 |
45.2 |
45.4 |
21 |
| 2025/11/06 |
46.9 |
46.9 |
46 |
46 |
21 |
| 2025/11/07 |
45 |
45.5 |
44.5 |
44.75 |
65 |
| 2025/11/10 |
44.75 |
44.75 |
43.55 |
44.1 |
60 |
| 2025/11/11 |
44.8 |
45.95 |
43.75 |
43.85 |
22 |
| 2025/11/12 |
44.2 |
45.15 |
44.2 |
45.15 |
21 |
| 2025/11/13 |
45.2 |
45.4 |
45.2 |
45.4 |
12 |
| 2025/11/14 |
45 |
45 |
44.8 |
44.8 |
20 |
| 2025/11/17 |
44.8 |
45.2 |
44.8 |
45.2 |
32 |
| 2025/11/18 |
44.85 |
44.85 |
43.8 |
43.8 |
20 |
| 2025/11/19 |
42.95 |
43.95 |
42.95 |
43.05 |
23 |
| 2025/11/20 |
43.1 |
43.25 |
41.8 |
41.8 |
33 |
| 2025/11/21 |
43.8 |
45.4 |
41.65 |
44.1 |
45 |
| 2025/11/24 |
45.4 |
45.95 |
45.4 |
45.95 |
23 |
| 2025/11/25 |
46 |
46 |
45.8 |
45.8 |
8 |
| 2025/11/26 |
45.9 |
46.9 |
45.3 |
45.85 |
35 |
| 2025/11/27 |
45.8 |
45.8 |
44.6 |
45.15 |
16 |
| 2025/11/28 |
44.2 |
44.95 |
44.15 |
44.15 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
程泰 (1583) 股價走勢分析與預測
根據程泰 (158…
程泰 (1583) 股價走勢分析與預測
根據程泰 (1583) 最近 90 天的 K 線圖,可以觀察到該股票自 2025 年 6 月以來呈現明顯的下跌趨勢。然而,在圖表的尾聲,特別是 2025 年 11 月下旬,股價出現了初步的止跌跡象,並且近期 MA5 (短期均線) 正試圖穿越 MA20 (長期均線),這可能預示著趨勢的轉變。
1. 未來股價趨勢判斷
綜合圖表資訊,預期未來數天至數週,程泰 (1583) 的股價將有機會進入盤整或小幅上漲的階段。理由如下:
* **止跌跡象浮現:** 圖表顯示,在 2025 年 11 月中下旬,股價觸及低點後,出現了連續幾根帶有下影線的 K 線,顯示有買盤承接,空方力道有所減緩。
* **均線糾結與潛在黃金交叉:** MA5 線在近期逐漸向上攀升,並開始貼近 MA20 線。若 MA5 線能成功向上穿越 MA20 線,形成「黃金交叉」,這通常被視為一輪反彈或上漲趨勢的開始。
* **成交量變化:** 雖然成交量在整體下跌過程中相對平淡,但在近期股價止跌的時段,成交量呈現出一些增加的跡象,尤其是在出現較長下影線的 K 線當天。這可能意味著市場的關注度正在提升,且有資金介入。
* **長期趨勢的修正:** 長期下跌趨勢後,通常會伴隨一段時間的盤整或反彈,以修正前期的超跌。
然而,必須注意的是,目前 MA20 線依然向下傾斜,且長期趨勢尚未完全扭轉。因此,短期內的上漲動能可能不會非常強勁,需要密切關注成交量的配合以及 MA5 與 MA20 的實際交叉情況。
2. 未來目標價格區間
基於目前的技術形態與可能的反彈動能,預計未來數天至數週,程泰 (1583) 的股價可能挑戰的目標價格區間約為 **48 元至 52 元**。
* **支撐點:** 近期股價在 42-44 元區間獲得支撐。
* **壓力點:** MA20 均線目前約在 49-50 元附近,這是第一個關鍵的技術壓力區。若能突破此區,則有機會向上挑戰前方的整理平台,大約在 51-52 元附近。
此目標區間的達成取決於市場情緒、整體大盤走勢以及公司基本面的變化。
3. 總結與重申趨勢預測
總而言之,鑑於程泰 (1583) 在圖表中呈現出的止跌跡象、MA5 試圖穿越 MA20 的潛在黃金交叉,以及近期成交量的變化,預測該股票在未來數天至數週有機會迎來盤整或小幅上漲的走勢。預期的目標價格區間約為 **48 元至 52 元**。
4. 操作建議
針對「XX股票可以買嗎」的疑問,對於程泰 (1583) 這檔股票,建議散戶投資人可以採取謹慎樂觀的態度,並遵循以下操作建議:
* **逢低佈局,分批進場:** 由於趨勢剛有止跌跡象,尚未完全反轉,建議投資人不要一次性投入大量資金。可以在股價回測至較低支撐位(例如 44-46 元區間)或出現明顯買盤訊號時,分批小量進場。
* **關注均線交叉與成交量:** 密切觀察 MA5 是否能有效突破 MA20,並且在突破過程中,觀察成交量是否有明顯放大。若出現帶量突破,則進場訊號更為明確。
* **設定停損點:** 任何投資都存在風險。若股價跌破近期低點(例如 42 元),則應果斷停損,避免進一步的虧損。
* **不追高:** 若股價已經快速拉升至預期目標區間的頂端(例如 51-52 元),則不建議追高,可考慮部分獲利了結。
* **定期檢視:** 投資後,應定期檢視股價走勢、均線狀況、成交量以及相關產業新聞。若出現不利的訊號,應及時調整持股策略。
總體而言,程泰 (1583) 目前的技術面出現了轉機的可能性,對於追求波段操作或有風險承受能力的散戶投資人,可以考慮在嚴格的風險控管下,嘗試小額參與。但若期望快速且大幅的上漲,則需更加謹慎,並考慮其他基本面因素。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.5% |
3.72% |
89.69% |
2,266 |
| 2024/09/27 |
6.39% |
4.02% |
89.52% |
2,303 |
| 2024/10/04 |
6.47% |
4.03% |
89.43% |
2,303 |
| 2024/10/11 |
6.44% |
4.97% |
88.52% |
2,326 |
| 2024/10/18 |
6.44% |
5% |
88.52% |
2,318 |
| 2024/10/25 |
6.61% |
4.79% |
88.52% |
2,367 |
| 2024/11/01 |
6.69% |
4.72% |
88.52% |
2,358 |
| 2024/11/08 |
6.64% |
5.67% |
87.61% |
2,336 |
| 2024/11/15 |
6.8% |
5.51% |
87.61% |
2,374 |
| 2024/11/22 |
6.75% |
5.56% |
87.61% |
2,388 |
| 2024/11/29 |
6.76% |
5.56% |
87.61% |
2,376 |
| 2024/12/06 |
6.72% |
5.58% |
87.61% |
2,377 |
| 2024/12/13 |
6.74% |
5.57% |
87.61% |
2,373 |
| 2024/12/20 |
6.72% |
5.59% |
87.61% |
2,406 |
| 2024/12/27 |
6.8% |
5.52% |
87.61% |
2,416 |
| 2025/01/03 |
6.7% |
5.62% |
87.61% |
2,421 |
| 2025/01/10 |
6.78% |
5.53% |
87.62% |
2,397 |
| 2025/01/17 |
6.68% |
5.64% |
87.62% |
2,393 |
| 2025/01/22 |
6.64% |
5.68% |
87.62% |
2,378 |
| 2025/02/07 |
6.62% |
5.7% |
87.61% |
2,373 |
| 2025/02/14 |
6.61% |
5.71% |
87.61% |
2,396 |
| 2025/02/21 |
6.65% |
5.66% |
87.61% |
2,444 |
| 2025/02/27 |
6.79% |
6.01% |
87.13% |
2,439 |
| 2025/03/07 |
6.92% |
6.53% |
86.47% |
2,497 |
| 2025/03/14 |
6.9% |
6.55% |
86.47% |
2,507 |
| 2025/03/21 |
6.89% |
6.55% |
86.47% |
2,510 |
| 2025/03/28 |
6.79% |
6.67% |
86.47% |
2,517 |
| 2025/04/02 |
6.86% |
6.03% |
87% |
2,520 |
| 2025/04/11 |
6.72% |
6.09% |
87.11% |
2,514 |
| 2025/04/18 |
7% |
5.81% |
87.11% |
2,702 |
| 2025/04/25 |
6.97% |
5.68% |
87.28% |
2,655 |
| 2025/05/02 |
6.89% |
5.64% |
87.39% |
2,625 |
| 2025/05/09 |
6.62% |
5.75% |
87.53% |
2,573 |
| 2025/05/16 |
6.56% |
5.67% |
87.66% |
2,551 |
| 2025/05/23 |
6.51% |
5.64% |
87.79% |
2,520 |
| 2025/05/29 |
6.52% |
5.53% |
87.86% |
2,507 |
| 2025/06/06 |
6.42% |
5.52% |
87.95% |
2,481 |
| 2025/06/13 |
6.42% |
5.52% |
87.99% |
2,476 |
| 2025/06/20 |
6.38% |
5.52% |
88.02% |
2,478 |
| 2025/06/27 |
6.36% |
5.52% |
88.03% |
2,467 |
| 2025/07/04 |
6.4% |
5.49% |
88.03% |
2,463 |
| 2025/07/11 |
6.4% |
5.49% |
88.03% |
2,489 |
| 2025/07/18 |
6.37% |
5.52% |
88.03% |
2,489 |
| 2025/07/25 |
6.35% |
5.53% |
88.04% |
2,491 |
| 2025/08/01 |
6.33% |
5.55% |
88.04% |
2,475 |
| 2025/08/08 |
6.33% |
5.55% |
88.04% |
2,482 |
| 2025/08/15 |
6.25% |
5.6% |
88.07% |
2,455 |
| 2025/08/22 |
6.26% |
4.8% |
88.86% |
2,440 |
| 2025/08/29 |
6.25% |
4.81% |
88.86% |
2,429 |
| 2025/09/05 |
6.16% |
4.91% |
88.86% |
2,426 |
| 2025/09/12 |
6.12% |
4.85% |
88.95% |
2,412 |
| 2025/09/19 |
6.18% |
4.76% |
88.97% |
2,403 |
| 2025/09/26 |
6.26% |
4.67% |
88.98% |
2,398 |
| 2025/10/03 |
6.27% |
4.68% |
88.98% |
2,381 |
| 2025/10/09 |
6.27% |
4.68% |
88.98% |
2,379 |
| 2025/10/17 |
6.4% |
4.65% |
88.88% |
2,374 |
| 2025/10/23 |
6.41% |
4.65% |
88.88% |
2,367 |
| 2025/10/31 |
6.35% |
4.66% |
88.92% |
2,351 |
| 2025/11/07 |
6.23% |
4.77% |
88.92% |
2,354 |
| 2025/11/14 |
6.23% |
4.77% |
88.92% |
2,352 |
評論討論區
發表評論
目前尚無評論