程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.8 | 45.95 | 43.75 | 43.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 60 | 60.2 | 59.2 | 59.5 | 27 |
| 2025/05/21 | 59.8 | 60.1 | 59.3 | 59.9 | 29 |
| 2025/05/22 | 59.1 | 60 | 58.9 | 59.4 | 22 |
| 2025/05/23 | 59.1 | 60 | 58.5 | 60 | 37 |
| 2025/05/26 | 59.9 | 59.9 | 59.1 | 59.9 | 31 |
| 2025/05/27 | 59.9 | 60.2 | 59.1 | 59.1 | 23 |
| 2025/05/28 | 59.9 | 60 | 59.1 | 59.5 | 30 |
| 2025/05/29 | 59.9 | 60.1 | 59.1 | 59.1 | 38 |
| 2025/06/02 | 58.9 | 60 | 58.2 | 59.7 | 45 |
| 2025/06/03 | 59.9 | 60.1 | 59.1 | 59.1 | 30 |
| 2025/06/04 | 59.1 | 60.1 | 59.1 | 59.5 | 46 |
| 2025/06/05 | 59.5 | 60 | 59.5 | 60 | 21 |
| 2025/06/06 | 58.6 | 59.9 | 58.6 | 59.2 | 17 |
| 2025/06/09 | 59.2 | 59.6 | 58.9 | 59 | 8 |
| 2025/06/10 | 59 | 59.5 | 58.9 | 58.9 | 22 |
| 2025/06/11 | 59.3 | 59.7 | 59 | 59.3 | 28 |
| 2025/06/12 | 59.5 | 59.8 | 58.5 | 58.6 | 58 |
| 2025/06/13 | 57.9 | 58.2 | 56.7 | 57.2 | 27 |
| 2025/06/16 | 58.5 | 58.6 | 57.2 | 58.2 | 31 |
| 2025/06/17 | 58.1 | 59.3 | 57.9 | 57.9 | 29 |
| 2025/06/18 | 57.6 | 58.9 | 57.6 | 57.8 | 21 |
| 2025/06/19 | 58.6 | 58.8 | 56.7 | 56.7 | 161 |
| 2025/06/20 | 57.5 | 58 | 56.2 | 56.3 | 219 |
| 2025/06/23 | 56.4 | 56.4 | 55.5 | 55.6 | 24 |
| 2025/06/24 | 57.3 | 57.3 | 56.5 | 57.3 | 14 |
| 2025/06/25 | 57.2 | 58 | 56.7 | 57.8 | 29 |
| 2025/06/26 | 57.8 | 59.1 | 57.8 | 59.1 | 37 |
| 2025/06/27 | 59.1 | 59.1 | 59 | 59 | 90 |
| 2025/06/30 | 59 | 59 | 59 | 59 | 5 |
| 2025/07/01 | 59 | 59 | 58 | 58 | 71 |
| 2025/07/02 | 58.8 | 58.8 | 57 | 57.1 | 32 |
| 2025/07/03 | 57.1 | 57.7 | 56.5 | 57 | 70 |
| 2025/07/04 | 57 | 57.1 | 55.5 | 56.4 | 51 |
| 2025/07/07 | 57.1 | 57.1 | 55.2 | 55.2 | 52 |
| 2025/07/08 | 52.2 | 52.6 | 52 | 52.3 | 44 |
| 2025/07/09 | 52 | 52.8 | 51.9 | 52.8 | 29 |
| 2025/07/10 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
| 2025/07/11 | 52.5 | 54.2 | 51.5 | 53.9 | 31 |
| 2025/07/14 | 53.9 | 53.9 | 53.8 | 53.8 | 11 |
| 2025/07/15 | 52.9 | 53.2 | 52.9 | 53.2 | 25 |
| 2025/07/16 | 52.7 | 53.7 | 52.7 | 53.4 | 24 |
| 2025/07/17 | 53.4 | 53.8 | 52.8 | 52.8 | 11 |
| 2025/07/18 | 53 | 53.7 | 52.9 | 53.7 | 20 |
| 2025/07/21 | 53.7 | 53.7 | 53.2 | 53.2 | 21 |
| 2025/07/22 | 53.5 | 53.9 | 53.4 | 53.6 | 20 |
| 2025/07/23 | 53.5 | 53.5 | 53 | 53.3 | 32 |
| 2025/07/24 | 54.7 | 54.7 | 53 | 53 | 16 |
| 2025/07/25 | 52.6 | 53.8 | 52.6 | 53.5 | 17 |
| 2025/07/28 | 53.5 | 53.5 | 52.7 | 52.7 | 13 |
| 2025/07/29 | 52.7 | 52.7 | 52.3 | 52.3 | 21 |
| 2025/07/31 | 52 | 52.3 | 51.3 | 51.6 | 20 |
| 2025/08/01 | 52 | 52.5 | 52 | 52.5 | 21 |
| 2025/08/04 | 52.3 | 53 | 52.3 | 53 | 18 |
| 2025/08/05 | 52.8 | 52.8 | 52.4 | 52.8 | 29 |
| 2025/08/06 | 53.4 | 53.4 | 52.5 | 53.1 | 14 |
| 2025/08/07 | 53.4 | 53.5 | 52.7 | 52.7 | 20 |
| 2025/08/08 | 53 | 53 | 52.4 | 52.7 | 18 |
| 2025/08/11 | 51 | 51.9 | 50 | 51.5 | 108 |
| 2025/08/12 | 52 | 52 | 51.8 | 52 | 43 |
| 2025/08/13 | 52 | 52.7 | 52 | 52.7 | 13 |
| 2025/08/14 | 52 | 52.7 | 52 | 52.7 | 36 |
| 2025/08/15 | 52.9 | 52.9 | 52.1 | 52.3 | 25 |
| 2025/08/18 | 52.2 | 52.4 | 51.8 | 52.2 | 21 |
| 2025/08/19 | 52.1 | 52.6 | 52 | 52 | 44 |
| 2025/08/20 | 52 | 52.1 | 51.7 | 51.7 | 23 |
| 2025/08/21 | 51.7 | 51.7 | 50.8 | 51 | 97 |
| 2025/08/22 | 51 | 51.1 | 50.4 | 50.5 | 39 |
| 2025/08/25 | 50.7 | 50.9 | 50.6 | 50.6 | 40 |
| 2025/08/26 | 50.6 | 51.9 | 50.4 | 51.7 | 32 |
| 2025/08/27 | 51.7 | 52 | 51.7 | 51.8 | 21 |
| 2025/08/28 | 51.8 | 51.8 | 51.4 | 51.5 | 22 |
| 2025/08/29 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
| 2025/09/01 | 51.6 | 51.6 | 51.2 | 51.6 | 15 |
| 2025/09/02 | 51.5 | 51.5 | 51.4 | 51.4 | 56 |
| 2025/09/03 | 52 | 53 | 52 | 52.8 | 18 |
| 2025/09/04 | 52.4 | 52.4 | 52 | 52 | 13 |
| 2025/09/05 | 52 | 52.1 | 51.8 | 52 | 76 |
| 2025/09/08 | 51.9 | 52 | 50.6 | 51.6 | 14 |
| 2025/09/09 | 52.4 | 52.4 | 50.7 | 51.4 | 46 |
| 2025/09/10 | 51.4 | 51.4 | 50.3 | 50.9 | 107 |
| 2025/09/11 | 50.8 | 51.7 | 50.7 | 51.2 | 25 |
| 2025/09/12 | 50.7 | 51 | 50.7 | 51 | 13 |
| 2025/09/15 | 51.2 | 51.3 | 50.4 | 51.2 | 36 |
| 2025/09/16 | 51.7 | 51.7 | 50.6 | 50.7 | 17 |
| 2025/09/17 | 50.7 | 50.7 | 49.65 | 49.7 | 76 |
| 2025/09/18 | 51.1 | 51.3 | 50.9 | 51.3 | 20 |
| 2025/09/19 | 51.2 | 51.5 | 51.2 | 51.4 | 38 |
| 2025/09/22 | 51.5 | 51.5 | 50.4 | 50.4 | 24 |
| 2025/09/23 | 50.4 | 50.4 | 50.2 | 50.4 | 50 |
| 2025/09/24 | 50.2 | 50.2 | 50 | 50 | 7 |
| 2025/09/25 | 50.9 | 50.9 | 50 | 50 | 67 |
| 2025/09/26 | 51.3 | 51.3 | 49.85 | 50.7 | 24 |
| 2025/09/30 | 49.7 | 50.4 | 49.7 | 50.4 | 15 |
| 2025/10/01 | 50.4 | 50.4 | 49.9 | 50.1 | 8 |
| 2025/10/02 | 49.9 | 51.1 | 49.9 | 49.9 | 64 |
| 2025/10/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/10/07 | 49.55 | 49.6 | 49.55 | 49.6 | 21 |
| 2025/10/08 | 49.6 | 49.9 | 49.6 | 49.9 | 6 |
| 2025/10/09 | 50 | 50 | 49.35 | 49.35 | 21 |
| 2025/10/13 | 49.35 | 50 | 48.6 | 49.25 | 49 |
| 2025/10/14 | 49.5 | 49.5 | 48.8 | 48.8 | 29 |
| 2025/10/15 | 49.45 | 49.6 | 48.9 | 49 | 22 |
| 2025/10/16 | 49 | 49.75 | 49 | 49.2 | 26 |
| 2025/10/17 | 49.15 | 49.15 | 49 | 49 | 17 |
| 2025/10/20 | 48.8 | 48.8 | 48.8 | 48.8 | 38 |
| 2025/10/21 | 48.9 | 49 | 48.65 | 48.65 | 16 |
| 2025/10/22 | 49 | 49 | 48.6 | 48.6 | 17 |
| 2025/10/23 | 49 | 49 | 48.5 | 48.5 | 35 |
| 2025/10/27 | 48.5 | 48.85 | 48.2 | 48.5 | 53 |
| 2025/10/28 | 48.05 | 48.05 | 47.9 | 47.9 | 16 |
| 2025/10/29 | 48.2 | 48.2 | 47.75 | 47.75 | 36 |
| 2025/10/30 | 47.5 | 47.5 | 47.2 | 47.2 | 53 |
| 2025/10/31 | 47.05 | 47.05 | 46.5 | 46.5 | 30 |
| 2025/11/03 | 46.55 | 46.55 | 45.9 | 45.9 | 53 |
| 2025/11/04 | 45.8 | 45.8 | 44.75 | 45.05 | 22 |
| 2025/11/05 | 45.2 | 45.4 | 45.2 | 45.4 | 21 |
| 2025/11/06 | 46.9 | 46.9 | 46 | 46 | 21 |
| 2025/11/07 | 45 | 45.5 | 44.5 | 44.75 | 65 |
| 2025/11/10 | 44.75 | 44.75 | 43.55 | 44.1 | 60 |
| 2025/11/11 | 44.8 | 45.95 | 43.75 | 43.85 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰 (1583) 股價走勢分析與預測 基於所提供的近 9…
程泰 (1583) 股價走勢分析與預測
基於所提供的近 90 天 K 線圖,程泰 (1583) 在未來數天或數週內,預計將維持下跌趨勢。主要的判斷依據是該股票長期以來呈現明顯的空頭排列,並且近期股價持續探底,顯示市場賣壓沉重,缺乏明顯的反彈動能。
詳細圖表分析
從 2025 年 5 月 20 日至 2025 年 11 月 11 日的 K 線圖中,我們可以觀察到以下幾個關鍵特徵:
- 整體趨勢: 股價自圖表開始時約在 60 元上方,呈現緩慢下滑的跡象。進入 7 月份後,下跌趨勢明顯加速,一路下探。在圖表的最後階段,股價已跌破 45 元的關卡。
- 移動平均線 (MA):
- MA5 (短期均線,綠色線): 持續位於 MA20 的下方,且兩線之間差距逐漸擴大,尤其是在圖表的後期。這是一個典型的空頭排列訊號,表明短期股價走勢疲軟。
- MA20 (長期均線,黃色線): 呈現明顯的向下傾斜,表明長期趨勢為下跌。MA5 穿越 MA20 向下的情況多次出現,進一步確認了空頭趨勢的確立。
- K 線型態: 大部分的 K 線呈現為綠色(下跌),實體較長,且上影線通常較短,意味著賣方力量強勁,股價下跌幅度較大。偶爾出現紅色(上漲)K 線,但多數伴隨較長的下影線,且未能有效突破 MA5 或 MA20 的壓力,反彈動能不足。
- 成交量: 成交量柱狀圖顯示,在價格下跌過程中,某些時段出現了較大的成交量,這可能意味著在下跌過程中,有較多的籌碼在交換。但整體而言,並未出現持續放大且伴隨價格上漲的積極訊號,反而有時在價格下跌的低點,成交量有縮小的跡象,這可能表示追價意願薄弱。在最後幾個交易日,雖然股價似乎出現了一些小幅反彈(紅色 K 線),但成交量並未顯著放大,反彈的可持續性有待觀察。
- 價格區間: 股價從最高點約 60 元附近,一路下跌至最低點接近 44 元,顯示近乎持續性的跌幅。
未來目標價格區間預測
鑑於當前嚴峻的技術面形態,若無重大利多消息或基本面轉變,程泰 (1583) 在未來數天或數週內,股價預計將繼續尋求支撐。從圖表趨勢和 MA 的壓力來看,短期內難以看到明顯的反彈。考慮到股價已經跌至相對低位,預計可能在 42 元至 46 元 的區間內進行波動。若此區間未能有效支撐,則有機會進一步下探。因此,我將未來目標價格區間初步設定為 42 元至 46 元 。
操作建議
對於散戶投資人而言,針對「程泰 (1583) 可以買嗎?」這個問題,目前基於圖表分析,我的建議是:暫不建議進場買入。
- 趨勢風險: 目前股價處於明顯的空頭趨勢,MA5 始終壓制 MA20,且股價不斷創新低。此時介入,風險極高,可能面臨持續虧損。
- 缺乏反彈跡象: 雖然有時會出現短暫的反彈,但均未能形成有效的突破,且成交量並未配合放大,顯示反彈力量薄弱,隨時可能夭折。
- 謹慎觀望: 建議投資人保持謹慎觀望的態度。除非股價能夠有效站穩並突破關鍵的壓力位(例如 MA20),並且出現持續放量上漲的結構,否則不宜貿然介入。
- 資金管理: 如果手上持有該股票,建議嚴格設定停損點,並考慮逢高減碼,降低潛在損失。
- 尋找其他機會: 將資金投入到趨勢向上、形態較佳的股票,才能提高獲利的機率。
總結與重申
綜上所述,程泰 (1583) 目前呈現明顯的空頭走勢,移動平均線呈現空頭排列,且股價持續下跌。預計未來數天或數週,股價趨勢將維持下跌。我預測的未來目標價格區間為 42 元至 46 元 。在此趨勢下,強烈建議散戶投資人暫勿買入,並以謹慎觀望為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
| 2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
| 2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
| 2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
| 2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
| 2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
| 2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
| 2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
| 2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
| 2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
| 2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
| 2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
| 2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
| 2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
| 2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
| 2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
| 2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
| 2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
| 2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
| 2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
| 2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
| 2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
| 2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
| 2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
| 2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
| 2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
| 2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
| 2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
| 2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
| 2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
| 2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
| 2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
| 2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
| 2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
| 2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
| 2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
| 2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
| 2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
| 2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
| 2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
| 2025/07/04 | 6.4% | 5.49% | 88.03% | 2,463 |
| 2025/07/11 | 6.4% | 5.49% | 88.03% | 2,489 |
| 2025/07/18 | 6.37% | 5.52% | 88.03% | 2,489 |
| 2025/07/25 | 6.35% | 5.53% | 88.04% | 2,491 |
| 2025/08/01 | 6.33% | 5.55% | 88.04% | 2,475 |
| 2025/08/08 | 6.33% | 5.55% | 88.04% | 2,482 |
| 2025/08/15 | 6.25% | 5.6% | 88.07% | 2,455 |
| 2025/08/22 | 6.26% | 4.8% | 88.86% | 2,440 |
| 2025/08/29 | 6.25% | 4.81% | 88.86% | 2,429 |
| 2025/09/05 | 6.16% | 4.91% | 88.86% | 2,426 |
| 2025/09/12 | 6.12% | 4.85% | 88.95% | 2,412 |
| 2025/09/19 | 6.18% | 4.76% | 88.97% | 2,403 |
| 2025/09/26 | 6.26% | 4.67% | 88.98% | 2,398 |
| 2025/10/03 | 6.27% | 4.68% | 88.98% | 2,381 |
| 2025/10/09 | 6.27% | 4.68% | 88.98% | 2,379 |
| 2025/10/17 | 6.4% | 4.65% | 88.88% | 2,374 |
| 2025/10/23 | 6.41% | 4.65% | 88.88% | 2,367 |
| 2025/10/31 | 6.35% | 4.66% | 88.92% | 2,351 |
| 2025/11/07 | 6.23% | 4.77% | 88.92% | 2,354 |
目前尚無評論