程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.3 | 60.4 | 59.3 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/12 | 61 | 61 | 59.9 | 59.9 | 53 |
2024/11/13 | 59.9 | 60.2 | 59.5 | 59.5 | 71 |
2024/11/14 | 59.6 | 59.6 | 57.9 | 57.9 | 142 |
2024/11/15 | 58 | 58.5 | 57.5 | 58.1 | 96 |
2024/11/18 | 59.3 | 59.3 | 57.8 | 58.1 | 38 |
2024/11/19 | 58.6 | 58.6 | 58.1 | 58.2 | 22 |
2024/11/20 | 58.9 | 59.1 | 58.4 | 58.7 | 22 |
2024/11/21 | 59 | 59.9 | 58.6 | 59.7 | 45 |
2024/11/22 | 59.9 | 61.5 | 59.9 | 61.4 | 59 |
2024/11/25 | 61.8 | 61.8 | 61 | 61 | 48 |
2024/11/26 | 61 | 61 | 61 | 61 | 2 |
2024/11/27 | 60.8 | 60.8 | 60.4 | 60.6 | 17 |
2024/11/28 | 60.2 | 60.2 | 60 | 60.1 | 13 |
2024/11/29 | 59.8 | 60.5 | 59.8 | 60.1 | 6 |
2024/12/02 | 60.9 | 60.9 | 59.8 | 59.8 | 29 |
2024/12/03 | 60.1 | 60.6 | 60.1 | 60.1 | 21 |
2024/12/04 | 60 | 60.2 | 59.9 | 60 | 14 |
2024/12/05 | 59.8 | 60.1 | 59.8 | 59.9 | 8 |
2024/12/06 | 59.8 | 60.2 | 59.8 | 60.2 | 12 |
2024/12/09 | 60.2 | 60.2 | 59.9 | 59.9 | 13 |
2024/12/10 | 59.9 | 59.9 | 59.5 | 59.7 | 47 |
2024/12/11 | 59.9 | 60 | 59.5 | 59.5 | 13 |
2024/12/12 | 59.9 | 59.9 | 59.7 | 59.7 | 8 |
2024/12/13 | 59.9 | 60 | 59.5 | 59.6 | 28 |
2024/12/16 | 59.6 | 59.6 | 59.3 | 59.4 | 6 |
2024/12/17 | 59.5 | 60.4 | 59.5 | 60.3 | 19 |
2024/12/18 | 60 | 60.6 | 60 | 60.5 | 18 |
2024/12/19 | 60.4 | 60.5 | 59.8 | 59.8 | 42 |
2024/12/20 | 59.6 | 60.3 | 59.3 | 59.7 | 27 |
2024/12/23 | 60.2 | 61.7 | 60.2 | 61.6 | 60 |
2024/12/24 | 61.9 | 63.1 | 61.4 | 62.3 | 112 |
2024/12/25 | 62.5 | 62.8 | 61.9 | 61.9 | 44 |
2024/12/26 | 62.8 | 62.8 | 61.9 | 62 | 28 |
2024/12/27 | 62.4 | 63.5 | 61.5 | 63.5 | 114 |
2024/12/30 | 63.6 | 68.2 | 63.6 | 67.5 | 699 |
2024/12/31 | 67 | 68.4 | 65.5 | 68 | 618 |
2025/01/02 | 67.6 | 68.7 | 66.1 | 67 | 171 |
2025/01/03 | 67.3 | 70 | 66.2 | 66.2 | 279 |
2025/01/06 | 66.3 | 66.3 | 64.5 | 64.8 | 137 |
2025/01/07 | 64.8 | 64.8 | 63.5 | 63.5 | 67 |
2025/01/08 | 63.7 | 63.7 | 62.8 | 63 | 29 |
2025/01/09 | 63 | 63 | 61 | 61.3 | 79 |
2025/01/10 | 61.1 | 61.3 | 60.9 | 61 | 22 |
2025/01/13 | 60.7 | 61.7 | 60.5 | 61.2 | 36 |
2025/01/14 | 61.2 | 61.6 | 60.8 | 61.4 | 15 |
2025/01/15 | 60.7 | 62 | 60.6 | 61.4 | 9 |
2025/01/16 | 61.9 | 62.2 | 61.7 | 61.8 | 13 |
2025/01/17 | 61.1 | 61.3 | 60.5 | 60.5 | 125 |
2025/01/20 | 60.6 | 60.6 | 60.4 | 60.4 | 15 |
2025/01/21 | 60.5 | 61 | 60.5 | 60.7 | 12 |
2025/01/22 | 61.2 | 61.2 | 60.7 | 60.7 | 24 |
2025/02/03 | 60.7 | 60.9 | 60 | 60.4 | 39 |
2025/02/04 | 59.7 | 60.2 | 59.6 | 59.6 | 44 |
2025/02/05 | 59.8 | 60.7 | 59.8 | 60.6 | 35 |
2025/02/06 | 60.9 | 60.9 | 60.5 | 60.7 | 9 |
2025/02/07 | 61 | 62.1 | 61 | 61.1 | 47 |
2025/02/10 | 61.2 | 61.5 | 61.1 | 61.5 | 10 |
2025/02/11 | 61.7 | 62.5 | 61.7 | 62.1 | 34 |
2025/02/12 | 62.3 | 62.5 | 61.9 | 62 | 30 |
2025/02/13 | 62.5 | 62.5 | 61.7 | 61.7 | 14 |
2025/02/14 | 62.4 | 62.8 | 62 | 62.1 | 23 |
2025/02/17 | 62.1 | 64.4 | 62.1 | 64.1 | 87 |
2025/02/18 | 64.4 | 64.4 | 63.5 | 63.5 | 31 |
2025/02/19 | 64 | 65.5 | 63.7 | 64.9 | 75 |
2025/02/20 | 64.7 | 64.8 | 64.2 | 64.3 | 28 |
2025/02/21 | 64.3 | 64.7 | 64 | 64.4 | 54 |
2025/02/24 | 64.9 | 65.5 | 64.6 | 65.5 | 66 |
2025/02/25 | 65.5 | 65.8 | 65.3 | 65.3 | 57 |
2025/02/26 | 65.3 | 65.3 | 64.7 | 64.7 | 29 |
2025/02/27 | 65.3 | 67 | 64.4 | 64.8 | 192 |
2025/03/03 | 62.8 | 63.8 | 61.8 | 63.5 | 287 |
2025/03/04 | 63.5 | 64.8 | 62.6 | 64.8 | 66 |
2025/03/05 | 65 | 65 | 64.1 | 64.1 | 52 |
2025/03/06 | 64.3 | 64.4 | 63.8 | 63.9 | 47 |
2025/03/07 | 63.3 | 63.3 | 62.3 | 62.3 | 82 |
2025/03/10 | 62.5 | 63 | 62.2 | 62.7 | 32 |
2025/03/11 | 61.6 | 62.8 | 61.3 | 62.8 | 56 |
2025/03/12 | 63 | 63 | 62.3 | 62.5 | 26 |
2025/03/13 | 62.5 | 62.8 | 62.2 | 62.2 | 29 |
2025/03/14 | 62.2 | 62.4 | 61.8 | 62 | 15 |
2025/03/17 | 61.8 | 62.5 | 61.8 | 62.1 | 8 |
2025/03/18 | 62.4 | 62.4 | 62 | 62.2 | 29 |
2025/03/19 | 62.2 | 62.2 | 61.8 | 61.9 | 23 |
2025/03/20 | 62 | 62.7 | 61.7 | 62.7 | 38 |
2025/03/21 | 62.7 | 62.7 | 61.9 | 61.9 | 29 |
2025/03/24 | 61.6 | 62 | 61.4 | 61.5 | 34 |
2025/03/25 | 62 | 62.1 | 61.4 | 61.4 | 28 |
2025/03/26 | 61.9 | 62.2 | 61.6 | 62.2 | 34 |
2025/03/27 | 61 | 62.3 | 60.9 | 61.9 | 17 |
2025/03/28 | 61.5 | 61.6 | 60.8 | 61 | 32 |
2025/03/31 | 60.3 | 60.8 | 59.2 | 59.5 | 71 |
2025/04/01 | 59.6 | 60.3 | 59.1 | 60 | 31 |
2025/04/02 | 60 | 60.2 | 59.7 | 60.1 | 11 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 60 |
2025/04/08 | 49.5 | 52.8 | 49.2 | 50.3 | 128 |
2025/04/09 | 48.8 | 49.6 | 45.3 | 45.35 | 131 |
2025/04/10 | 49.8 | 49.85 | 49.8 | 49.85 | 62 |
2025/04/11 | 49.85 | 51.6 | 49.5 | 51.1 | 30 |
2025/04/14 | 52 | 53 | 51.1 | 51.2 | 72 |
2025/04/15 | 51.6 | 53.4 | 51.6 | 52.5 | 22 |
2025/04/16 | 57.7 | 57.7 | 57.6 | 57.7 | 143 |
2025/04/17 | 60 | 62.8 | 57.2 | 58 | 809 |
2025/04/18 | 58 | 60.5 | 57.9 | 58.4 | 177 |
2025/04/21 | 60 | 60 | 57 | 57.5 | 179 |
2025/04/22 | 57.1 | 58.4 | 57.1 | 57.8 | 102 |
2025/04/23 | 58.4 | 60.6 | 58.4 | 60.6 | 168 |
2025/04/24 | 59.6 | 60.4 | 59.4 | 60.4 | 80 |
2025/04/25 | 60.5 | 63 | 60.3 | 61.2 | 185 |
2025/04/28 | 62 | 62 | 61.3 | 61.3 | 59 |
2025/04/29 | 61.8 | 63 | 60.6 | 61.4 | 130 |
2025/04/30 | 61.4 | 62.2 | 60.9 | 60.9 | 87 |
2025/05/02 | 61.2 | 61.3 | 59.9 | 60.3 | 59 |
2025/05/05 | 60 | 60.3 | 56 | 57.3 | 124 |
2025/05/06 | 58.7 | 58.9 | 57.6 | 57.8 | 27 |
2025/05/07 | 55.2 | 60.5 | 55.2 | 60 | 203 |
2025/05/08 | 60.5 | 60.7 | 58.8 | 59.7 | 94 |
2025/05/09 | 59.5 | 59.9 | 58.7 | 59.3 | 66 |
2025/05/12 | 57.5 | 60 | 57.1 | 59.8 | 85 |
2025/05/13 | 59.8 | 60.4 | 59 | 59.8 | 89 |
2025/05/14 | 59.3 | 60.4 | 59.3 | 60.2 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰(1583) 股價走勢分析與投資建議 (截至 2…
程泰(1583) 股價走勢分析與投資建議 (截至 2025-05-14)
預測: 綜合K線圖的走勢與均線判讀,短線程泰(1583)股價可能呈現震盪偏多走勢,挑戰前波高點。中期來看,如果能夠突破並站穩均線之上,則有望進一步上漲。
目標價格區間: 短線目標價可先看前波高點附近,例如從目前價格往上5-10%的幅度。若成功突破,則有機會挑戰更高的目標價。
投資建議: 針對散戶投資者,建議可採取分批佈局策略,並設定停損點,嚴控風險。詳細建議請參考後文。
K線圖表分析
首先,我們仔細觀察您提供的程泰(1583)股票K線圖。這張圖包含了股價的歷史走勢,以及技術分析中常用的移動平均線(MA5和MA20)和成交量。
- 整體趨勢: 從整體來看,股價經歷了一段明顯的下跌趨勢,在近期出現了築底反彈的跡象。股價從低點向上爬升,暗示多方力量開始增強。
- 均線分析:
- MA5 (5日移動平均線): 代表了過去5天的平均股價,通常用於判斷短期趨勢。在圖表中,MA5向上穿越MA20,形成所謂的“黃金交叉”,這通常被視為一個買入訊號,預示著股價短期內可能上漲。
- MA20 (20日移動平均線): 代表了過去20天的平均股價,反映了中期趨勢。MA20通常被視為一個支撐或阻力位。如果股價在MA20之上,則MA20可能提供支撐;反之,如果股價在MA20之下,則MA20可能形成阻力。
目前MA5已經向上穿越MA20,是一個積極的訊號。但仍需觀察股價是否能夠站穩在MA20之上,以確認趨勢的有效性。
- 成交量: 下方的柱狀圖表示每日的成交量。仔細觀察可以發現,在股價下跌的過程中,成交量相對較低,而在股價反彈的過程中,成交量有所放大,顯示有資金開始進場承接。在最後幾天,成交量看似縮小,或許表示等待方向的確立。
- 近期走勢: 從圖表的右側(近期)來看,股價呈現震盪走勢,上下波動。雖然有上漲,但也有下跌的K線。這可能意味著多空雙方正在力量對峙,市場情緒不明朗。需要持續關注股價能否突破近期的高點,以及是否能守住重要的支撐位。
未來走勢預測
基於以上的分析,以下是對於程泰(1583)未來幾天或幾週走勢的預測:
- 短線 (數天): 由於MA5向上穿越MA20,且股價近期出現反彈,預計短期內股價可能呈現震盪偏多走勢,有機會挑戰前波高點。但需要注意成交量是否能夠配合放大,如果成交量沒有明顯增加,則上漲的力道可能會受到限制。
- 中期 (數週): 中期走勢取決於股價是否能夠站穩在MA20之上。如果能夠站穩,則有望進一步上漲;如果無法站穩,則可能再次回測MA20,甚至跌破。因此,建議投資者密切關注MA20的支撐力道。
- 風險提示: 股票市場受到多種因素影響,技術分析只能提供參考,無法保證預測的準確性。投資者應該謹慎評估自身的風險承受能力,並在投資前做好充分的研究。
目標價格區間: 短線目標價可先看前波高點附近,可以觀察是否突破該價格。進一步來說,可以從目前價格往上5-10%的幅度作為初步的觀察區間。
給散戶投資者的建議
許多人在Google搜索"程泰(1583)股票可以買嗎?",針對這個問題,我會提供以下幾點建議:
- 分批佈局,分散風險: 不要一次性投入全部資金。可以將資金分成多份,分批買入。這樣可以降低因買入時機不佳而造成的損失。
- 設定停損點,嚴控風險: 在買入股票前,就要事先設定好停損點。一旦股價跌破停損點,就要果斷賣出,避免損失擴大。停損點的設定,可以參考MA20、或其他重要的支撐位。
- 關注基本面,長期投資: 除了技術分析外,還需要關注程泰(1583)的基本面,例如公司的營收、獲利、財務狀況等。如果公司基本面良好,則長期投資的價值更高。
- 避免追高殺低,保持理性: 股票市場波動劇烈,投資者要避免追高殺低,保持理性。不要被市場情緒左右,做出錯誤的決策。
- 尋求專業建議,審慎評估: 如果您是股票投資新手,或者對於程泰(1583)不熟悉,建議可以諮詢專業的投資顧問,或者參考相關的研究報告,在做出投資決策前進行審慎評估。
總結: 程泰(1583)股票目前呈現築底反彈的跡象,短期內可能呈現震盪偏多走勢。但投資者仍需謹慎,注意風險控制,並做好充分的研究。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
目前尚無評論