程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.9 | 53.2 | 52.9 | 53.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 60.7 | 61.7 | 60.5 | 61.2 | 36 |
2025/01/14 | 61.2 | 61.6 | 60.8 | 61.4 | 15 |
2025/01/15 | 60.7 | 62 | 60.6 | 61.4 | 9 |
2025/01/16 | 61.9 | 62.2 | 61.7 | 61.8 | 13 |
2025/01/17 | 61.1 | 61.3 | 60.5 | 60.5 | 126 |
2025/01/20 | 60.6 | 60.6 | 60.4 | 60.4 | 15 |
2025/01/21 | 60.5 | 61 | 60.5 | 60.7 | 12 |
2025/01/22 | 61.2 | 61.2 | 60.7 | 60.7 | 24 |
2025/02/03 | 60.7 | 60.9 | 60 | 60.4 | 39 |
2025/02/04 | 59.7 | 60.2 | 59.6 | 59.6 | 44 |
2025/02/05 | 59.8 | 60.7 | 59.8 | 60.6 | 35 |
2025/02/06 | 60.9 | 60.9 | 60.5 | 60.7 | 9 |
2025/02/07 | 61 | 62.1 | 61 | 61.1 | 47 |
2025/02/10 | 61.2 | 61.5 | 61.1 | 61.5 | 10 |
2025/02/11 | 61.7 | 62.5 | 61.7 | 62.1 | 34 |
2025/02/12 | 62.3 | 62.5 | 61.9 | 62 | 30 |
2025/02/13 | 62.5 | 62.5 | 61.7 | 61.7 | 14 |
2025/02/14 | 62.4 | 62.8 | 62 | 62.1 | 23 |
2025/02/17 | 62.1 | 64.4 | 62.1 | 64.1 | 87 |
2025/02/18 | 64.4 | 64.4 | 63.5 | 63.5 | 31 |
2025/02/19 | 64 | 65.5 | 63.7 | 64.9 | 75 |
2025/02/20 | 64.7 | 64.8 | 64.2 | 64.3 | 28 |
2025/02/21 | 64.3 | 64.7 | 64 | 64.4 | 54 |
2025/02/24 | 64.9 | 65.5 | 64.6 | 65.5 | 66 |
2025/02/25 | 65.5 | 65.8 | 65.3 | 65.3 | 57 |
2025/02/26 | 65.3 | 65.3 | 64.7 | 64.7 | 29 |
2025/02/27 | 65.3 | 67 | 64.4 | 64.8 | 192 |
2025/03/03 | 62.8 | 63.8 | 61.8 | 63.5 | 287 |
2025/03/04 | 63.5 | 64.8 | 62.6 | 64.8 | 66 |
2025/03/05 | 65 | 65 | 64.1 | 64.1 | 52 |
2025/03/06 | 64.3 | 64.4 | 63.8 | 63.9 | 47 |
2025/03/07 | 63.3 | 63.3 | 62.3 | 62.3 | 82 |
2025/03/10 | 62.5 | 63 | 62.2 | 62.7 | 32 |
2025/03/11 | 61.6 | 62.8 | 61.3 | 62.8 | 56 |
2025/03/12 | 63 | 63 | 62.3 | 62.5 | 26 |
2025/03/13 | 62.5 | 62.8 | 62.2 | 62.2 | 29 |
2025/03/14 | 62.2 | 62.4 | 61.8 | 62 | 15 |
2025/03/17 | 61.8 | 62.5 | 61.8 | 62.1 | 8 |
2025/03/18 | 62.4 | 62.4 | 62 | 62.2 | 29 |
2025/03/19 | 62.2 | 62.2 | 61.8 | 61.9 | 23 |
2025/03/20 | 62 | 62.7 | 61.7 | 62.7 | 38 |
2025/03/21 | 62.7 | 62.7 | 61.9 | 61.9 | 29 |
2025/03/24 | 61.6 | 62 | 61.4 | 61.5 | 34 |
2025/03/25 | 62 | 62.1 | 61.4 | 61.4 | 28 |
2025/03/26 | 61.9 | 62.2 | 61.6 | 62.2 | 34 |
2025/03/27 | 61 | 62.3 | 60.9 | 61.9 | 17 |
2025/03/28 | 61.5 | 61.6 | 60.8 | 61 | 32 |
2025/03/31 | 60.3 | 60.8 | 59.2 | 59.5 | 71 |
2025/04/01 | 59.6 | 60.3 | 59.1 | 60 | 31 |
2025/04/02 | 60 | 60.2 | 59.7 | 60.1 | 11 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 60 |
2025/04/08 | 49.5 | 52.8 | 49.2 | 50.3 | 128 |
2025/04/09 | 48.8 | 49.6 | 45.3 | 45.35 | 131 |
2025/04/10 | 49.8 | 49.85 | 49.8 | 49.85 | 62 |
2025/04/11 | 49.85 | 51.6 | 49.5 | 51.1 | 30 |
2025/04/14 | 52 | 53 | 51.1 | 51.2 | 72 |
2025/04/15 | 51.6 | 53.4 | 51.6 | 52.5 | 22 |
2025/04/16 | 57.7 | 57.7 | 57.6 | 57.7 | 143 |
2025/04/17 | 60 | 62.8 | 57.2 | 58 | 809 |
2025/04/18 | 58 | 60.5 | 57.9 | 58.4 | 177 |
2025/04/21 | 60 | 60 | 57 | 57.5 | 179 |
2025/04/22 | 57.1 | 58.4 | 57.1 | 57.8 | 102 |
2025/04/23 | 58.4 | 60.6 | 58.4 | 60.6 | 168 |
2025/04/24 | 59.6 | 60.4 | 59.4 | 60.4 | 80 |
2025/04/25 | 60.5 | 63 | 60.3 | 61.2 | 185 |
2025/04/28 | 62 | 62 | 61.3 | 61.3 | 59 |
2025/04/29 | 61.8 | 63 | 60.6 | 61.4 | 130 |
2025/04/30 | 61.4 | 62.2 | 60.9 | 60.9 | 87 |
2025/05/02 | 61.2 | 61.3 | 59.9 | 60.3 | 77 |
2025/05/05 | 60 | 60.3 | 56 | 57.3 | 195 |
2025/05/06 | 58.7 | 58.9 | 57.6 | 57.8 | 30 |
2025/05/07 | 55.2 | 60.5 | 55.2 | 60 | 172 |
2025/05/08 | 60.5 | 60.7 | 58.8 | 59.7 | 64 |
2025/05/09 | 59.5 | 59.9 | 58.7 | 59.3 | 52 |
2025/05/12 | 57.5 | 60 | 57.1 | 59.8 | 79 |
2025/05/13 | 59.8 | 60.4 | 59 | 59.8 | 71 |
2025/05/14 | 59.3 | 60.4 | 59.3 | 60.2 | 121 |
2025/05/15 | 59.1 | 60 | 59.1 | 59.8 | 77 |
2025/05/16 | 59.8 | 59.8 | 58.8 | 59.7 | 121 |
2025/05/19 | 59.9 | 60.4 | 59.8 | 60 | 54 |
2025/05/20 | 60 | 60.2 | 59.2 | 59.5 | 27 |
2025/05/21 | 59.8 | 60.1 | 59.3 | 59.9 | 29 |
2025/05/22 | 59.1 | 60 | 58.9 | 59.4 | 22 |
2025/05/23 | 59.1 | 60 | 58.5 | 60 | 37 |
2025/05/26 | 59.9 | 59.9 | 59.1 | 59.9 | 31 |
2025/05/27 | 59.9 | 60.2 | 59.1 | 59.1 | 23 |
2025/05/28 | 59.9 | 60 | 59.1 | 59.5 | 30 |
2025/05/29 | 59.9 | 60.1 | 59.1 | 59.1 | 38 |
2025/06/02 | 58.9 | 60 | 58.2 | 59.7 | 45 |
2025/06/03 | 59.9 | 60.1 | 59.1 | 59.1 | 30 |
2025/06/04 | 59.1 | 60.1 | 59.1 | 59.5 | 46 |
2025/06/05 | 59.5 | 60 | 59.5 | 60 | 21 |
2025/06/06 | 58.6 | 59.9 | 58.6 | 59.2 | 17 |
2025/06/09 | 59.2 | 59.6 | 58.9 | 59 | 8 |
2025/06/10 | 59 | 59.5 | 58.9 | 58.9 | 22 |
2025/06/11 | 59.3 | 59.7 | 59 | 59.3 | 28 |
2025/06/12 | 59.5 | 59.8 | 58.5 | 58.6 | 58 |
2025/06/13 | 57.9 | 58.2 | 56.7 | 57.2 | 27 |
2025/06/16 | 58.5 | 58.6 | 57.2 | 58.2 | 31 |
2025/06/17 | 58.1 | 59.3 | 57.9 | 57.9 | 29 |
2025/06/18 | 57.6 | 58.9 | 57.6 | 57.8 | 21 |
2025/06/19 | 58.6 | 58.8 | 56.7 | 56.7 | 161 |
2025/06/20 | 57.5 | 58 | 56.2 | 56.3 | 219 |
2025/06/23 | 56.4 | 56.4 | 55.5 | 55.6 | 24 |
2025/06/24 | 57.3 | 57.3 | 56.5 | 57.3 | 14 |
2025/06/25 | 57.2 | 58 | 56.7 | 57.8 | 29 |
2025/06/26 | 57.8 | 59.1 | 57.8 | 59.1 | 37 |
2025/06/27 | 59.1 | 59.1 | 59 | 59 | 90 |
2025/06/30 | 59 | 59 | 59 | 59 | 5 |
2025/07/01 | 59 | 59 | 58 | 58 | 71 |
2025/07/02 | 58.8 | 58.8 | 57 | 57.1 | 32 |
2025/07/03 | 57.1 | 57.7 | 56.5 | 57 | 70 |
2025/07/04 | 57 | 57.1 | 55.5 | 56.4 | 51 |
2025/07/07 | 57.1 | 57.1 | 55.2 | 55.2 | 52 |
2025/07/08 | 52.2 | 52.6 | 52 | 52.3 | 44 |
2025/07/09 | 52 | 52.8 | 51.9 | 52.8 | 29 |
2025/07/10 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
2025/07/11 | 52.5 | 54.2 | 51.5 | 53.9 | 31 |
2025/07/14 | 53.9 | 53.9 | 53.8 | 53.8 | 11 |
2025/07/15 | 52.9 | 53.2 | 52.9 | 53.2 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 程泰 (1583) 股票走勢分析與投資建議 …
程泰 (1583) 股票走勢分析與投資建議
根據圖表顯示,程泰(1583)股票目前呈現明顯的下跌趨勢。儘管短線出現反彈跡象,但整體均線向下,且成交量未明顯放大,暗示反彈力道可能不足。因此,基於當前資訊,預期未來數週程泰股價可能繼續下跌。保守預估的目標價格區間可能會在目前價位往下再跌5%-10%。 散戶投資人若考慮進場,務必謹慎評估風險。後續的內容將詳細分析圖表,並提供具體的投資建議。
圖表分析
這張K線圖展現了程泰(1583)一段時間內的股價波動。 整體來看,股價呈現如下幾個階段性的變化:
- 前期下跌趨勢: 從圖表的左側開始,股價經歷了一段明顯的下跌。K線以綠色(下跌)居多,並且價格不斷下探,伴隨著零星的成交量。這表示市場拋售壓力較大,但參與者不多,呈現量縮下跌的格局。
- 劇烈震盪: 下跌趨勢末端出現了一根長長的綠色K線,成交量放大。這通常代表恐慌性拋售,也可能預示著空頭力量的釋放。緊隨其後出現反彈,但成交量並未持續放大,顯示多方力量不足。
- 盤整與嘗試反彈: 股價在經歷劇烈震盪後進入盤整階段。此時K線紅綠交錯,代表多空雙方力量較為均衡。同時可以看到MA5和MA20兩條均線呈現糾纏的狀態,暗示市場方向不明。但需要注意的是,儘管出現嘗試反彈的跡象,股價始終無法突破均線壓制。
- 再次下跌: 從圖表右側開始,股價再次進入下跌趨勢。MA5和MA20均線呈現死亡交叉(MA5跌破MA20),這是典型的看跌信號。K線再次以綠色為主,雖然成交量並不大,但顯示賣壓依然存在。
從均線來看,MA5代表短期的股價走勢,MA20代表中期的股價走勢。當MA5在MA20之上,通常表示短期趨勢向上;反之,則表示短期趨勢向下。目前MA5明顯位於MA20之下,表明短期內股價走勢疲弱。此外,MA20呈現下降趨勢,也暗示中期股價不樂觀。
未來走勢預測
綜合以上分析,我認為程泰(1583)股票在未來數週內可能持續下跌。理由如下:
- 均線呈現空頭排列: MA5和MA20均向下,對股價形成壓制。
- 反彈無力: 儘管偶爾出現紅色的K線,但成交量並未明顯放大,顯示買盤意願不強。
- 整體趨勢向下: 股價不斷創下新低,沒有看到明顯的止跌訊號。
雖然預測股價是一件困難的事情,但根據目前圖表呈現的資訊,我認為保守預估,未來程泰股價可能還會下跌5%-10%。也就是說,我認為在可預見的未來(數天至數週),這個股票下跌的可能性高於上漲。這並不構成投資建議,僅僅是基於目前資料做出的推測。
給散戶投資者的建議
針對那些在Google上搜索 "程泰(1583) 股票可以買嗎?" 的散戶投資者,我會給出以下建議:
- 暫時不建議買入: 從圖表來看,程泰股價正處於下跌趨勢,尚未出現明確的止跌訊號。貿然進場可能會面臨虧損的風險。
- 等待止跌訊號: 如果真的對程泰股票感興趣,建議先觀察,等待出現以下訊號再考慮進場:
- 股價止跌企穩: 連續幾天出現紅色的K線,並且不再創下新低。
- 成交量放大: 伴隨著股價上漲,成交量也明顯放大,顯示多方力量增強。
- 均線黃金交叉: MA5向上突破MA20,形成黃金交叉,代表短期趨勢轉強。
- 控制倉位,做好風險管理: 即使出現止跌訊號,也不建議一次性投入過多資金。可以分批買入,同時設定停損點,嚴格控制風險。
- 考慮其他投資標的: 目前股市中有很多其他標的可供選擇。可以將資金投入到更有成長潛力的公司,或是選擇風險較低的投資工具。
- 尋求專業意見:如果對股市操作不熟悉,建議諮詢專業的理財顧問,獲取更客觀、更全面的投資建議。
總結
基於當前圖表資訊,我對程泰(1583)股票的未來走勢持保守態度,認為下跌的可能性較大。我建議散戶投資者暫時觀望,等待出現明確的止跌訊號再考慮進場,或者考慮其他更合適的投資標的。預期未來數週程泰股價可能繼續下跌,保守預估的目標價格區間可能會在目前價位往下再跌5%-10%。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.5% | 3.72% | 89.69% | 2,266 |
2024/09/27 | 6.39% | 4.02% | 89.52% | 2,303 |
2024/10/04 | 6.47% | 4.03% | 89.43% | 2,303 |
2024/10/11 | 6.44% | 4.97% | 88.52% | 2,326 |
2024/10/18 | 6.44% | 5% | 88.52% | 2,318 |
2024/10/25 | 6.61% | 4.79% | 88.52% | 2,367 |
2024/11/01 | 6.69% | 4.72% | 88.52% | 2,358 |
2024/11/08 | 6.64% | 5.67% | 87.61% | 2,336 |
2024/11/15 | 6.8% | 5.51% | 87.61% | 2,374 |
2024/11/22 | 6.75% | 5.56% | 87.61% | 2,388 |
2024/11/29 | 6.76% | 5.56% | 87.61% | 2,376 |
2024/12/06 | 6.72% | 5.58% | 87.61% | 2,377 |
2024/12/13 | 6.74% | 5.57% | 87.61% | 2,373 |
2024/12/20 | 6.72% | 5.59% | 87.61% | 2,406 |
2024/12/27 | 6.8% | 5.52% | 87.61% | 2,416 |
2025/01/03 | 6.7% | 5.62% | 87.61% | 2,421 |
2025/01/10 | 6.78% | 5.53% | 87.62% | 2,397 |
2025/01/17 | 6.68% | 5.64% | 87.62% | 2,393 |
2025/01/22 | 6.64% | 5.68% | 87.62% | 2,378 |
2025/02/07 | 6.62% | 5.7% | 87.61% | 2,373 |
2025/02/14 | 6.61% | 5.71% | 87.61% | 2,396 |
2025/02/21 | 6.65% | 5.66% | 87.61% | 2,444 |
2025/02/27 | 6.79% | 6.01% | 87.13% | 2,439 |
2025/03/07 | 6.92% | 6.53% | 86.47% | 2,497 |
2025/03/14 | 6.9% | 6.55% | 86.47% | 2,507 |
2025/03/21 | 6.89% | 6.55% | 86.47% | 2,510 |
2025/03/28 | 6.79% | 6.67% | 86.47% | 2,517 |
2025/04/02 | 6.86% | 6.03% | 87% | 2,520 |
2025/04/11 | 6.72% | 6.09% | 87.11% | 2,514 |
2025/04/18 | 7% | 5.81% | 87.11% | 2,702 |
2025/04/25 | 6.97% | 5.68% | 87.28% | 2,655 |
2025/05/02 | 6.89% | 5.64% | 87.39% | 2,625 |
2025/05/09 | 6.62% | 5.75% | 87.53% | 2,573 |
2025/05/16 | 6.56% | 5.67% | 87.66% | 2,551 |
2025/05/23 | 6.51% | 5.64% | 87.79% | 2,520 |
2025/05/29 | 6.52% | 5.53% | 87.86% | 2,507 |
2025/06/06 | 6.42% | 5.52% | 87.95% | 2,481 |
2025/06/13 | 6.42% | 5.52% | 87.99% | 2,476 |
2025/06/20 | 6.38% | 5.52% | 88.02% | 2,478 |
2025/06/27 | 6.36% | 5.52% | 88.03% | 2,467 |
2025/07/04 | 6.4% | 5.49% | 88.03% | 2,463 |
2025/07/11 | 6.4% | 5.49% | 88.03% | 2,489 |
目前尚無評論