程泰(1583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.05 |
48.05 |
47.9 |
47.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
58.7 |
58.9 |
57.6 |
57.8 |
30 |
| 2025/05/07 |
55.2 |
60.5 |
55.2 |
60 |
172 |
| 2025/05/08 |
60.5 |
60.7 |
58.8 |
59.7 |
64 |
| 2025/05/09 |
59.5 |
59.9 |
58.7 |
59.3 |
52 |
| 2025/05/12 |
57.5 |
60 |
57.1 |
59.8 |
79 |
| 2025/05/13 |
59.8 |
60.4 |
59 |
59.8 |
71 |
| 2025/05/14 |
59.3 |
60.4 |
59.3 |
60.2 |
121 |
| 2025/05/15 |
59.1 |
60 |
59.1 |
59.8 |
77 |
| 2025/05/16 |
59.8 |
59.8 |
58.8 |
59.7 |
121 |
| 2025/05/19 |
59.9 |
60.4 |
59.8 |
60 |
54 |
| 2025/05/20 |
60 |
60.2 |
59.2 |
59.5 |
27 |
| 2025/05/21 |
59.8 |
60.1 |
59.3 |
59.9 |
29 |
| 2025/05/22 |
59.1 |
60 |
58.9 |
59.4 |
22 |
| 2025/05/23 |
59.1 |
60 |
58.5 |
60 |
37 |
| 2025/05/26 |
59.9 |
59.9 |
59.1 |
59.9 |
31 |
| 2025/05/27 |
59.9 |
60.2 |
59.1 |
59.1 |
23 |
| 2025/05/28 |
59.9 |
60 |
59.1 |
59.5 |
30 |
| 2025/05/29 |
59.9 |
60.1 |
59.1 |
59.1 |
38 |
| 2025/06/02 |
58.9 |
60 |
58.2 |
59.7 |
45 |
| 2025/06/03 |
59.9 |
60.1 |
59.1 |
59.1 |
30 |
| 2025/06/04 |
59.1 |
60.1 |
59.1 |
59.5 |
46 |
| 2025/06/05 |
59.5 |
60 |
59.5 |
60 |
21 |
| 2025/06/06 |
58.6 |
59.9 |
58.6 |
59.2 |
17 |
| 2025/06/09 |
59.2 |
59.6 |
58.9 |
59 |
8 |
| 2025/06/10 |
59 |
59.5 |
58.9 |
58.9 |
22 |
| 2025/06/11 |
59.3 |
59.7 |
59 |
59.3 |
28 |
| 2025/06/12 |
59.5 |
59.8 |
58.5 |
58.6 |
58 |
| 2025/06/13 |
57.9 |
58.2 |
56.7 |
57.2 |
27 |
| 2025/06/16 |
58.5 |
58.6 |
57.2 |
58.2 |
31 |
| 2025/06/17 |
58.1 |
59.3 |
57.9 |
57.9 |
29 |
| 2025/06/18 |
57.6 |
58.9 |
57.6 |
57.8 |
21 |
| 2025/06/19 |
58.6 |
58.8 |
56.7 |
56.7 |
161 |
| 2025/06/20 |
57.5 |
58 |
56.2 |
56.3 |
219 |
| 2025/06/23 |
56.4 |
56.4 |
55.5 |
55.6 |
24 |
| 2025/06/24 |
57.3 |
57.3 |
56.5 |
57.3 |
14 |
| 2025/06/25 |
57.2 |
58 |
56.7 |
57.8 |
29 |
| 2025/06/26 |
57.8 |
59.1 |
57.8 |
59.1 |
37 |
| 2025/06/27 |
59.1 |
59.1 |
59 |
59 |
90 |
| 2025/06/30 |
59 |
59 |
59 |
59 |
5 |
| 2025/07/01 |
59 |
59 |
58 |
58 |
71 |
| 2025/07/02 |
58.8 |
58.8 |
57 |
57.1 |
32 |
| 2025/07/03 |
57.1 |
57.7 |
56.5 |
57 |
70 |
| 2025/07/04 |
57 |
57.1 |
55.5 |
56.4 |
51 |
| 2025/07/07 |
57.1 |
57.1 |
55.2 |
55.2 |
52 |
| 2025/07/08 |
52.2 |
52.6 |
52 |
52.3 |
44 |
| 2025/07/09 |
52 |
52.8 |
51.9 |
52.8 |
29 |
| 2025/07/10 |
52.8 |
52.8 |
52.6 |
52.6 |
6 |
| 2025/07/11 |
52.5 |
54.2 |
51.5 |
53.9 |
31 |
| 2025/07/14 |
53.9 |
53.9 |
53.8 |
53.8 |
11 |
| 2025/07/15 |
52.9 |
53.2 |
52.9 |
53.2 |
25 |
| 2025/07/16 |
52.7 |
53.7 |
52.7 |
53.4 |
24 |
| 2025/07/17 |
53.4 |
53.8 |
52.8 |
52.8 |
11 |
| 2025/07/18 |
53 |
53.7 |
52.9 |
53.7 |
20 |
| 2025/07/21 |
53.7 |
53.7 |
53.2 |
53.2 |
21 |
| 2025/07/22 |
53.5 |
53.9 |
53.4 |
53.6 |
20 |
| 2025/07/23 |
53.5 |
53.5 |
53 |
53.3 |
32 |
| 2025/07/24 |
54.7 |
54.7 |
53 |
53 |
16 |
| 2025/07/25 |
52.6 |
53.8 |
52.6 |
53.5 |
17 |
| 2025/07/28 |
53.5 |
53.5 |
52.7 |
52.7 |
13 |
| 2025/07/29 |
52.7 |
52.7 |
52.3 |
52.3 |
21 |
| 2025/07/31 |
52 |
52.3 |
51.3 |
51.6 |
20 |
| 2025/08/01 |
52 |
52.5 |
52 |
52.5 |
21 |
| 2025/08/04 |
52.3 |
53 |
52.3 |
53 |
18 |
| 2025/08/05 |
52.8 |
52.8 |
52.4 |
52.8 |
29 |
| 2025/08/06 |
53.4 |
53.4 |
52.5 |
53.1 |
14 |
| 2025/08/07 |
53.4 |
53.5 |
52.7 |
52.7 |
20 |
| 2025/08/08 |
53 |
53 |
52.4 |
52.7 |
18 |
| 2025/08/11 |
51 |
51.9 |
50 |
51.5 |
108 |
| 2025/08/12 |
52 |
52 |
51.8 |
52 |
43 |
| 2025/08/13 |
52 |
52.7 |
52 |
52.7 |
13 |
| 2025/08/14 |
52 |
52.7 |
52 |
52.7 |
36 |
| 2025/08/15 |
52.9 |
52.9 |
52.1 |
52.3 |
25 |
| 2025/08/18 |
52.2 |
52.4 |
51.8 |
52.2 |
21 |
| 2025/08/19 |
52.1 |
52.6 |
52 |
52 |
44 |
| 2025/08/20 |
52 |
52.1 |
51.7 |
51.7 |
23 |
| 2025/08/21 |
51.7 |
51.7 |
50.8 |
51 |
97 |
| 2025/08/22 |
51 |
51.1 |
50.4 |
50.5 |
39 |
| 2025/08/25 |
50.7 |
50.9 |
50.6 |
50.6 |
40 |
| 2025/08/26 |
50.6 |
51.9 |
50.4 |
51.7 |
32 |
| 2025/08/27 |
51.7 |
52 |
51.7 |
51.8 |
21 |
| 2025/08/28 |
51.8 |
51.8 |
51.4 |
51.5 |
22 |
| 2025/08/29 |
51.6 |
51.6 |
51.6 |
51.6 |
4 |
| 2025/09/01 |
51.6 |
51.6 |
51.2 |
51.6 |
15 |
| 2025/09/02 |
51.5 |
51.5 |
51.4 |
51.4 |
56 |
| 2025/09/03 |
52 |
53 |
52 |
52.8 |
18 |
| 2025/09/04 |
52.4 |
52.4 |
52 |
52 |
13 |
| 2025/09/05 |
52 |
52.1 |
51.8 |
52 |
76 |
| 2025/09/08 |
51.9 |
52 |
50.6 |
51.6 |
14 |
| 2025/09/09 |
52.4 |
52.4 |
50.7 |
51.4 |
46 |
| 2025/09/10 |
51.4 |
51.4 |
50.3 |
50.9 |
107 |
| 2025/09/11 |
50.8 |
51.7 |
50.7 |
51.2 |
25 |
| 2025/09/12 |
50.7 |
51 |
50.7 |
51 |
13 |
| 2025/09/15 |
51.2 |
51.3 |
50.4 |
51.2 |
36 |
| 2025/09/16 |
51.7 |
51.7 |
50.6 |
50.7 |
17 |
| 2025/09/17 |
50.7 |
50.7 |
49.65 |
49.7 |
76 |
| 2025/09/18 |
51.1 |
51.3 |
50.9 |
51.3 |
20 |
| 2025/09/19 |
51.2 |
51.5 |
51.2 |
51.4 |
38 |
| 2025/09/22 |
51.5 |
51.5 |
50.4 |
50.4 |
24 |
| 2025/09/23 |
50.4 |
50.4 |
50.2 |
50.4 |
50 |
| 2025/09/24 |
50.2 |
50.2 |
50 |
50 |
7 |
| 2025/09/25 |
50.9 |
50.9 |
50 |
50 |
67 |
| 2025/09/26 |
51.3 |
51.3 |
49.85 |
50.7 |
24 |
| 2025/09/30 |
49.7 |
50.4 |
49.7 |
50.4 |
15 |
| 2025/10/01 |
50.4 |
50.4 |
49.9 |
50.1 |
8 |
| 2025/10/02 |
49.9 |
51.1 |
49.9 |
49.9 |
64 |
| 2025/10/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/10/07 |
49.55 |
49.6 |
49.55 |
49.6 |
21 |
| 2025/10/08 |
49.6 |
49.9 |
49.6 |
49.9 |
6 |
| 2025/10/09 |
50 |
50 |
49.35 |
49.35 |
21 |
| 2025/10/13 |
49.35 |
50 |
48.6 |
49.25 |
49 |
| 2025/10/14 |
49.5 |
49.5 |
48.8 |
48.8 |
29 |
| 2025/10/15 |
49.45 |
49.6 |
48.9 |
49 |
22 |
| 2025/10/16 |
49 |
49.75 |
49 |
49.2 |
26 |
| 2025/10/17 |
49.15 |
49.15 |
49 |
49 |
17 |
| 2025/10/20 |
48.8 |
48.8 |
48.8 |
48.8 |
38 |
| 2025/10/21 |
48.9 |
49 |
48.65 |
48.65 |
16 |
| 2025/10/22 |
49 |
49 |
48.6 |
48.6 |
17 |
| 2025/10/23 |
49 |
49 |
48.5 |
48.5 |
35 |
| 2025/10/27 |
48.5 |
48.85 |
48.2 |
48.5 |
53 |
| 2025/10/28 |
48.05 |
48.05 |
47.9 |
47.9 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
程泰 (1583) 股票走勢分析與操作建議
綜合觀察程泰 …
程泰 (1583) 股票走勢分析與操作建議
綜合觀察程泰 (1583) 在最近 90 天的日 K 線圖,整體呈現明顯的空頭趨勢。股價自 2025 年 5 月下旬起,從約 60 元附近開始走低,並持續受到 MA5(短期移動平均線)與 MA20(長期移動平均線)的壓制。即使偶有反彈,但均未有效突破 MA20,且隨後又被壓回,顯示賣壓沉重。近期(2025 年 10 月)股價已下探至 48 元附近,創下波段新低。MA5 已多次向下穿越 MA20,且兩者均持續向下延伸,確認了下降趨勢的確立。成交量方面,雖然在某些下跌波段有出現較大的成交量,顯示有資金在其中操作,但整體而言,未見持續性的增溫來扭轉頹勢。
基於以上觀察,預測未來數天或數週,程泰 (1583) 的股價可能繼續維持下跌趨勢,或進入盤整後持續走弱。主要理由如下:
- 移動平均線形態: MA5 持續位於 MA20 下方且兩者均向下傾斜,這是標準的空頭排列,顯示短期賣壓強於買盤,預示著進一步下跌的可能性。
- 價格創低: 近期股價已觸及 48 元的低點,若無重大利多或市場情緒大幅轉變,容易引發破底追殺效應。
- 缺乏反轉訊號: 圖表上並未出現明顯的底部構築形態,如 V 型反轉或底部放量上攻等,反彈力道普遍偏弱。
- 成交量: 整體成交量並未放大到足以支撐明顯反彈的程度,部分放大成交量反而是伴隨下跌發生,暗示賣出意願較強。
未來目標價格區間
考量到目前的空頭趨勢及技術指標的弱勢,短期內預計股價可能向 45 元的整數關卡靠攏。若 45 元未能有效支撐,則可能下探至 40-42 元的區間。因此,預計未來數週的目標價格區間為 40 - 48 元。
操作建議
對於散戶投資人而言,在當前程泰 (1583) 的股價走勢下,回答「程泰股票可以買嗎」這個問題,目前的時機顯然不適合積極買入。
以下是具體的操作建議:
- 不建議追價買進: 由於股價處於明顯的空頭趨勢,追價買入的風險極高,容易被套牢。
- 嚴格執行停損: 若已持有該股票,應嚴格執行停損策略,避免虧損擴大。可以考慮在股價跌破近期低點 48 元後,或進一步跌破 45 元時考慮出場。
- 考慮逢高減碼: 若手中持有此股票,且股價出現短暫反彈,可以考慮趁反彈時逢高減碼,降低持股部位,待趨勢明顯轉多後再伺機介入。
- 保持觀望: 對於尚未持有的投資人,建議暫時保持觀望。需等待股價出現明顯的止跌訊號,例如:股價企穩、MA5 觸及 MA20 且開始轉彎向上、或是出現連續性的價量齊揚的上升 K 線組合。
- 關注基本面: 除了技術分析,散戶投資人也應關注程泰 (1583) 的基本面消息,如公司財報、產業前景、營收狀況等,以輔助判斷。若基本面出現重大利空,則技術面預測的支撐將難以維持。
總結
程泰 (1583) 目前處於明顯的空頭趨勢,預計短期內股價將持續下跌或盤整走弱,目標價格區間預計為 40 - 48 元。對於散戶投資人而言,目前不適合買入,建議以觀望、嚴格停損、或伺機減碼為主要操作策略,直至出現明確的止跌與反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.5% |
3.72% |
89.69% |
2,266 |
| 2024/09/27 |
6.39% |
4.02% |
89.52% |
2,303 |
| 2024/10/04 |
6.47% |
4.03% |
89.43% |
2,303 |
| 2024/10/11 |
6.44% |
4.97% |
88.52% |
2,326 |
| 2024/10/18 |
6.44% |
5% |
88.52% |
2,318 |
| 2024/10/25 |
6.61% |
4.79% |
88.52% |
2,367 |
| 2024/11/01 |
6.69% |
4.72% |
88.52% |
2,358 |
| 2024/11/08 |
6.64% |
5.67% |
87.61% |
2,336 |
| 2024/11/15 |
6.8% |
5.51% |
87.61% |
2,374 |
| 2024/11/22 |
6.75% |
5.56% |
87.61% |
2,388 |
| 2024/11/29 |
6.76% |
5.56% |
87.61% |
2,376 |
| 2024/12/06 |
6.72% |
5.58% |
87.61% |
2,377 |
| 2024/12/13 |
6.74% |
5.57% |
87.61% |
2,373 |
| 2024/12/20 |
6.72% |
5.59% |
87.61% |
2,406 |
| 2024/12/27 |
6.8% |
5.52% |
87.61% |
2,416 |
| 2025/01/03 |
6.7% |
5.62% |
87.61% |
2,421 |
| 2025/01/10 |
6.78% |
5.53% |
87.62% |
2,397 |
| 2025/01/17 |
6.68% |
5.64% |
87.62% |
2,393 |
| 2025/01/22 |
6.64% |
5.68% |
87.62% |
2,378 |
| 2025/02/07 |
6.62% |
5.7% |
87.61% |
2,373 |
| 2025/02/14 |
6.61% |
5.71% |
87.61% |
2,396 |
| 2025/02/21 |
6.65% |
5.66% |
87.61% |
2,444 |
| 2025/02/27 |
6.79% |
6.01% |
87.13% |
2,439 |
| 2025/03/07 |
6.92% |
6.53% |
86.47% |
2,497 |
| 2025/03/14 |
6.9% |
6.55% |
86.47% |
2,507 |
| 2025/03/21 |
6.89% |
6.55% |
86.47% |
2,510 |
| 2025/03/28 |
6.79% |
6.67% |
86.47% |
2,517 |
| 2025/04/02 |
6.86% |
6.03% |
87% |
2,520 |
| 2025/04/11 |
6.72% |
6.09% |
87.11% |
2,514 |
| 2025/04/18 |
7% |
5.81% |
87.11% |
2,702 |
| 2025/04/25 |
6.97% |
5.68% |
87.28% |
2,655 |
| 2025/05/02 |
6.89% |
5.64% |
87.39% |
2,625 |
| 2025/05/09 |
6.62% |
5.75% |
87.53% |
2,573 |
| 2025/05/16 |
6.56% |
5.67% |
87.66% |
2,551 |
| 2025/05/23 |
6.51% |
5.64% |
87.79% |
2,520 |
| 2025/05/29 |
6.52% |
5.53% |
87.86% |
2,507 |
| 2025/06/06 |
6.42% |
5.52% |
87.95% |
2,481 |
| 2025/06/13 |
6.42% |
5.52% |
87.99% |
2,476 |
| 2025/06/20 |
6.38% |
5.52% |
88.02% |
2,478 |
| 2025/06/27 |
6.36% |
5.52% |
88.03% |
2,467 |
| 2025/07/04 |
6.4% |
5.49% |
88.03% |
2,463 |
| 2025/07/11 |
6.4% |
5.49% |
88.03% |
2,489 |
| 2025/07/18 |
6.37% |
5.52% |
88.03% |
2,489 |
| 2025/07/25 |
6.35% |
5.53% |
88.04% |
2,491 |
| 2025/08/01 |
6.33% |
5.55% |
88.04% |
2,475 |
| 2025/08/08 |
6.33% |
5.55% |
88.04% |
2,482 |
| 2025/08/15 |
6.25% |
5.6% |
88.07% |
2,455 |
| 2025/08/22 |
6.26% |
4.8% |
88.86% |
2,440 |
| 2025/08/29 |
6.25% |
4.81% |
88.86% |
2,429 |
| 2025/09/05 |
6.16% |
4.91% |
88.86% |
2,426 |
| 2025/09/12 |
6.12% |
4.85% |
88.95% |
2,412 |
| 2025/09/19 |
6.18% |
4.76% |
88.97% |
2,403 |
| 2025/09/26 |
6.26% |
4.67% |
88.98% |
2,398 |
| 2025/10/03 |
6.27% |
4.68% |
88.98% |
2,381 |
| 2025/10/09 |
6.27% |
4.68% |
88.98% |
2,379 |
| 2025/10/17 |
6.4% |
4.65% |
88.88% |
2,374 |
| 2025/10/23 |
6.41% |
4.65% |
88.88% |
2,367 |
評論討論區
發表評論
目前尚無評論