恩德(1528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15 |
15.05 |
14.65 |
14.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
13.1 |
13.3 |
13.05 |
13.1 |
400 |
| 2025/06/11 |
13.2 |
13.4 |
13.15 |
13.25 |
473 |
| 2025/06/12 |
13.4 |
13.55 |
13.25 |
13.35 |
566 |
| 2025/06/13 |
13.35 |
13.35 |
12.8 |
12.8 |
877 |
| 2025/06/16 |
12.7 |
12.9 |
12.35 |
12.85 |
632 |
| 2025/06/17 |
12.9 |
13.1 |
12.85 |
12.9 |
376 |
| 2025/06/18 |
12.9 |
13 |
12.8 |
12.9 |
238 |
| 2025/06/19 |
12.9 |
12.9 |
12.55 |
12.6 |
367 |
| 2025/06/20 |
12.6 |
12.7 |
12.3 |
12.4 |
404 |
| 2025/06/23 |
12.3 |
12.35 |
12.05 |
12.25 |
423 |
| 2025/06/24 |
12.45 |
12.8 |
12.45 |
12.65 |
392 |
| 2025/06/25 |
12.85 |
12.85 |
12.45 |
12.5 |
319 |
| 2025/06/26 |
12.45 |
13.05 |
12.45 |
12.85 |
866 |
| 2025/06/27 |
12.85 |
12.95 |
12.6 |
12.65 |
425 |
| 2025/06/30 |
12.7 |
12.7 |
12.4 |
12.4 |
308 |
| 2025/07/01 |
12.55 |
12.7 |
12.4 |
12.4 |
299 |
| 2025/07/02 |
12.6 |
13 |
12.55 |
12.65 |
658 |
| 2025/07/03 |
12.8 |
13.5 |
12.7 |
13.1 |
1,160 |
| 2025/07/04 |
13.5 |
14 |
12.7 |
12.7 |
2,708 |
| 2025/07/07 |
12.8 |
12.8 |
12.3 |
12.55 |
553 |
| 2025/07/08 |
12.6 |
12.7 |
12.4 |
12.4 |
478 |
| 2025/07/09 |
12.4 |
12.55 |
12.35 |
12.35 |
379 |
| 2025/07/10 |
12.35 |
12.4 |
12.2 |
12.2 |
451 |
| 2025/07/11 |
12.2 |
12.5 |
12.2 |
12.4 |
467 |
| 2025/07/14 |
12.4 |
12.5 |
12.2 |
12.2 |
354 |
| 2025/07/15 |
12.2 |
12.4 |
12.2 |
12.3 |
323 |
| 2025/07/16 |
12.45 |
12.55 |
12.25 |
12.25 |
259 |
| 2025/07/17 |
12.3 |
12.7 |
12.3 |
12.6 |
457 |
| 2025/07/18 |
12.85 |
13.1 |
12.5 |
12.65 |
591 |
| 2025/07/21 |
12.65 |
12.8 |
12.55 |
12.65 |
294 |
| 2025/07/22 |
12.7 |
12.7 |
12.15 |
12.15 |
614 |
| 2025/07/23 |
12.2 |
12.6 |
12.2 |
12.45 |
370 |
| 2025/07/24 |
12.45 |
12.6 |
12.35 |
12.4 |
389 |
| 2025/07/25 |
12.35 |
12.45 |
12.3 |
12.35 |
253 |
| 2025/07/28 |
12.4 |
12.45 |
12.2 |
12.3 |
349 |
| 2025/07/29 |
12.3 |
13.45 |
12.3 |
13.25 |
5,020 |
| 2025/07/30 |
13.25 |
13.75 |
12.95 |
13.15 |
4,302 |
| 2025/07/31 |
13.2 |
14.45 |
13.1 |
14.45 |
5,451 |
| 2025/08/01 |
14.55 |
15.85 |
14.35 |
15.85 |
7,848 |
| 2025/08/04 |
16.1 |
17.4 |
16.05 |
17 |
22,470 |
| 2025/08/05 |
17 |
17.15 |
16.4 |
16.9 |
9,294 |
| 2025/08/06 |
16.85 |
18.25 |
16.7 |
16.9 |
11,501 |
| 2025/08/07 |
17.2 |
17.5 |
16.9 |
17.15 |
6,722 |
| 2025/08/08 |
17.15 |
17.3 |
16.8 |
17.05 |
4,117 |
| 2025/08/11 |
17 |
17.3 |
16.55 |
16.9 |
3,619 |
| 2025/08/12 |
17 |
18.55 |
16.95 |
18.55 |
12,473 |
| 2025/08/13 |
18.7 |
20.25 |
18.35 |
18.45 |
21,627 |
| 2025/08/14 |
18.45 |
20.2 |
18.3 |
19.45 |
16,600 |
| 2025/08/15 |
19.45 |
20.4 |
19 |
19.7 |
11,536 |
| 2025/08/18 |
19.95 |
21.65 |
19.9 |
21.65 |
18,128 |
| 2025/08/19 |
22.05 |
22.75 |
20.5 |
21.3 |
20,386 |
| 2025/08/20 |
21.3 |
21.4 |
19.55 |
19.9 |
7,749 |
| 2025/08/21 |
20.4 |
21.2 |
19.85 |
19.85 |
8,604 |
| 2025/08/22 |
19.8 |
20 |
18.75 |
18.85 |
5,607 |
| 2025/08/25 |
19.25 |
19.6 |
18.85 |
18.95 |
3,815 |
| 2025/08/26 |
19.05 |
19.1 |
18.55 |
18.6 |
3,102 |
| 2025/08/27 |
18.95 |
19.3 |
18.65 |
18.65 |
3,462 |
| 2025/08/28 |
18.6 |
19.25 |
18.35 |
18.75 |
3,002 |
| 2025/08/29 |
19.15 |
19.2 |
17.85 |
18 |
3,726 |
| 2025/09/01 |
17.9 |
18.05 |
17.45 |
17.45 |
2,525 |
| 2025/09/02 |
17.85 |
18.1 |
17.25 |
17.3 |
2,334 |
| 2025/09/03 |
17.35 |
17.6 |
17.25 |
17.45 |
1,542 |
| 2025/09/04 |
17.65 |
17.7 |
16.95 |
17.1 |
2,262 |
| 2025/09/05 |
17.3 |
17.35 |
16.95 |
16.95 |
1,212 |
| 2025/09/08 |
17.1 |
17.35 |
16.8 |
17.15 |
1,632 |
| 2025/09/09 |
17.3 |
18.1 |
17.2 |
17.95 |
3,293 |
| 2025/09/10 |
18.1 |
18.25 |
17.1 |
17.15 |
4,142 |
| 2025/09/11 |
17.2 |
17.2 |
16.2 |
16.25 |
2,967 |
| 2025/09/12 |
16.6 |
16.7 |
16.3 |
16.35 |
1,422 |
| 2025/09/15 |
16.5 |
16.5 |
15.95 |
16.15 |
1,221 |
| 2025/09/16 |
16.2 |
16.25 |
15.9 |
16.05 |
956 |
| 2025/09/17 |
16.05 |
16.45 |
16.05 |
16.25 |
917 |
| 2025/09/18 |
16.3 |
16.45 |
16.1 |
16.2 |
848 |
| 2025/09/19 |
16.25 |
16.25 |
16 |
16.05 |
946 |
| 2025/09/22 |
16.15 |
16.25 |
15.95 |
16.2 |
808 |
| 2025/09/23 |
16.3 |
16.65 |
16 |
16.05 |
1,399 |
| 2025/09/24 |
16.1 |
16.4 |
15.7 |
15.7 |
1,301 |
| 2025/09/25 |
15.6 |
16.25 |
15.5 |
15.85 |
1,056 |
| 2025/09/26 |
15.85 |
15.85 |
15.25 |
15.3 |
1,093 |
| 2025/09/30 |
15.3 |
15.6 |
15.3 |
15.55 |
618 |
| 2025/10/01 |
15.65 |
16.4 |
15.6 |
16.15 |
3,629 |
| 2025/10/02 |
16.15 |
16.3 |
15.7 |
15.7 |
1,875 |
| 2025/10/03 |
15.7 |
15.8 |
15.25 |
15.25 |
1,059 |
| 2025/10/07 |
15.25 |
15.7 |
15.2 |
15.6 |
916 |
| 2025/10/08 |
15.35 |
15.5 |
15.25 |
15.5 |
729 |
| 2025/10/09 |
15.6 |
15.65 |
15.25 |
15.3 |
817 |
| 2025/10/13 |
14.6 |
15.2 |
14.5 |
15.2 |
914 |
| 2025/10/14 |
15.35 |
15.85 |
15 |
15.05 |
1,220 |
| 2025/10/15 |
15.35 |
15.35 |
14.9 |
14.95 |
686 |
| 2025/10/16 |
15 |
15.25 |
14.9 |
15 |
546 |
| 2025/10/17 |
14.95 |
14.95 |
14.7 |
14.75 |
727 |
| 2025/10/20 |
14.9 |
15.05 |
14.7 |
14.8 |
553 |
| 2025/10/21 |
14.95 |
15.3 |
14.95 |
15.05 |
868 |
| 2025/10/22 |
15 |
15.4 |
15 |
15.1 |
577 |
| 2025/10/23 |
15 |
15.05 |
14.8 |
14.9 |
552 |
| 2025/10/27 |
15.1 |
15.55 |
14.8 |
15.2 |
1,489 |
| 2025/10/28 |
15.05 |
15.1 |
14.7 |
14.75 |
969 |
| 2025/10/29 |
14.75 |
14.95 |
14.65 |
14.65 |
733 |
| 2025/10/30 |
14.65 |
14.8 |
14.35 |
14.4 |
791 |
| 2025/10/31 |
14.45 |
14.65 |
14.3 |
14.35 |
566 |
| 2025/11/03 |
14.4 |
14.65 |
14.3 |
14.3 |
553 |
| 2025/11/04 |
14.35 |
14.4 |
13.9 |
13.95 |
696 |
| 2025/11/05 |
13.8 |
14 |
13.7 |
13.95 |
555 |
| 2025/11/06 |
14 |
14.25 |
14 |
14.1 |
605 |
| 2025/11/07 |
14 |
14.05 |
13.85 |
13.9 |
456 |
| 2025/11/10 |
13.9 |
14.35 |
13.9 |
14.35 |
741 |
| 2025/11/11 |
14.3 |
14.5 |
14.05 |
14.05 |
637 |
| 2025/11/12 |
14.15 |
14.8 |
14.15 |
14.65 |
1,146 |
| 2025/11/13 |
14.7 |
14.95 |
14.55 |
14.65 |
1,058 |
| 2025/11/14 |
14.65 |
16.1 |
14.55 |
16.1 |
2,556 |
| 2025/11/17 |
17.35 |
17.4 |
14.9 |
14.9 |
8,613 |
| 2025/11/18 |
15 |
15.5 |
14.6 |
14.7 |
2,942 |
| 2025/11/19 |
14.7 |
15.15 |
14.15 |
14.2 |
1,647 |
| 2025/11/20 |
14.6 |
14.85 |
14.05 |
14.3 |
1,109 |
| 2025/11/21 |
14.05 |
14.25 |
13.7 |
13.95 |
953 |
| 2025/11/24 |
14.1 |
14.95 |
14.05 |
14.45 |
1,139 |
| 2025/11/25 |
14.7 |
15.65 |
14.65 |
15.55 |
3,497 |
| 2025/11/26 |
15.65 |
15.7 |
15.05 |
15.1 |
2,251 |
| 2025/11/27 |
15.1 |
15.15 |
14.8 |
14.9 |
958 |
| 2025/11/28 |
15 |
15.05 |
14.65 |
14.8 |
774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
恩德 (1528) 股價趨勢分析與操作建議
根據所提供的恩…
恩德 (1528) 股價趨勢分析與操作建議
根據所提供的恩德 (1528) 股票近 90 天日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前判斷未來數天至數週,恩德股價可能面臨整理或小幅回調的風險。主要理由如下:
首先,觀察圖表顯示,恩德股價在 2025 年 7 月下旬至 8 月上旬經歷了一波快速上漲,最高觸及 22 元以上。然而,隨後股價進入了漫長的盤整下跌階段,MA5 線(綠線)多次下穿 MA20 線(黃線),顯示短期均線趨弱,長期均線呈現下行趨勢。
其次,近期(2025 年 11 月底)股價雖然出現了一波反彈,最高觸及約 17.8 元,且成交量有所放大。然而,此次反彈未能有效突破 MA20 線,並在 MA20 線附近遇阻回落。MA5 線與 MA20 線之間的差距再次縮小,但目前 MA20 線仍在下行,MA5 線亦未能形成明確的向上拐頭。成交量在反彈高點後呈現萎縮跡象,顯示多方動能並未持續增強。
再者,回顧 2025 年 11 月 19 日的交易日,出現了一根帶有長上影線的紅色 K 線,伴隨相對較大的成交量,這可能代表著在高點出現了賣壓。緊接著的幾個交易日,股價未能繼續有效上攻,反而呈現震盪整理,並且 MA5 線有再次走平或微幅向下的跡象。
綜合以上觀察,恩德股價雖有反彈意圖,但上方 MA20 線的壓力依然存在,且未能形成穩定的多頭排列。同時,成交量未能持續放大來支持上漲動能,這都暗示著短期內股價可能難以繼續強勢上攻,反而在面臨獲利賣壓與技術壓力下,進入整理或小幅回調的可能性較高。
未來目標價格區間預測
基於目前的技術形態和量價關係,預計未來數天至數週,恩德股價的目標價格區間可能落在 14.5 元至 16.5 元之間。
若股價能夠有效站穩 MA20 線並向上突破,則可能挑戰更高的價格區間,但目前看來這種機率相對較低。若股價跌破近期整理平台(約 14.5 元),則可能進一步回測下方支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應謹慎評估。
目前不建議追高買入。
原因如下:
* 風險與報酬不成比例: 股價反彈後,已進入技術壓力區域,追高買入可能面臨較高的短期風險,而上漲空間可能有限。
* 趨勢不明朗: 雖然有反彈,但整體下降趨勢尚未被完全扭轉,MA5 和 MA20 線尚未形成明顯的黃金交叉並向上發散。
* 成交量不足: 近期的反彈未能伴隨持續的大量能,說明市場對上漲的信心尚未完全建立。
投資建議:
1. 觀望為上: 建議散戶投資人暫時採取觀望態度,等待更明確的趨勢信號。
2. 尋求支撐買入機會: 如果股價回調至較為關鍵的支撐位(例如 14.5 元附近),且出現止跌跡象(例如成交量萎縮、出現看漲 K 線組合),可考慮分批少量佈局。
3. 設定停損: 任何買入操作都應設定嚴格的停損點,以控制潛在的虧損風險。若股價跌破關鍵支撐,應及時出場。
4. 關注基本面: 除了技術分析,散戶投資人也應關注恩德公司的基本面資訊,如營收、獲利、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,恩德 (1528) 股票在經歷了長期的下跌盤整後,近期出現了反彈跡象。然而,受制於技術壓力及量能不足,預計未來數天至數週股價將進入整理或小幅回調階段,目標價格區間可能在 14.5 元至 16.5 元之間。對於散戶投資人,目前不建議追高買入,應以觀望為主,或等待股價回調至關鍵支撐位並出現止跌信號時,再考慮分批進場,同時務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.6% |
18.44% |
39.89% |
48,772 |
| 2024/09/27 |
41.29% |
18.68% |
39.96% |
48,635 |
| 2024/10/04 |
41.32% |
18.66% |
39.93% |
48,675 |
| 2024/10/11 |
41.27% |
18.84% |
39.81% |
48,721 |
| 2024/10/18 |
42.74% |
19.37% |
37.8% |
50,391 |
| 2024/10/25 |
46.34% |
16.8% |
36.77% |
54,652 |
| 2024/11/01 |
46.93% |
17.86% |
35.15% |
55,459 |
| 2024/11/08 |
47.41% |
16.42% |
36.1% |
55,653 |
| 2024/11/15 |
48.48% |
14.21% |
37.23% |
55,451 |
| 2024/11/22 |
47.64% |
13.61% |
38.69% |
54,859 |
| 2024/11/29 |
48.84% |
14.43% |
36.66% |
55,184 |
| 2024/12/06 |
49.4% |
14.98% |
35.54% |
55,305 |
| 2024/12/13 |
49.07% |
14.39% |
36.46% |
54,896 |
| 2024/12/20 |
49.22% |
15.27% |
35.45% |
54,988 |
| 2024/12/27 |
49.16% |
15.48% |
35.29% |
54,901 |
| 2025/01/03 |
48.63% |
15.65% |
35.65% |
54,815 |
| 2025/01/10 |
48.42% |
14.94% |
36.55% |
54,701 |
| 2025/01/17 |
48.16% |
14.48% |
37.29% |
54,653 |
| 2025/01/22 |
47.73% |
13.51% |
38.67% |
54,647 |
| 2025/02/07 |
48.23% |
14.37% |
37.33% |
55,208 |
| 2025/02/14 |
48.44% |
14.01% |
37.48% |
55,758 |
| 2025/02/21 |
49.51% |
13.9% |
36.5% |
56,734 |
| 2025/02/27 |
49.3% |
13.2% |
37.43% |
57,765 |
| 2025/03/07 |
51.07% |
14.61% |
34.26% |
59,418 |
| 2025/03/14 |
50.43% |
13.25% |
36.26% |
60,795 |
| 2025/03/21 |
49.38% |
14.16% |
36.38% |
64,368 |
| 2025/03/28 |
49.48% |
14% |
36.44% |
67,279 |
| 2025/04/02 |
49.88% |
13.4% |
36.66% |
67,279 |
| 2025/04/11 |
49.94% |
14.52% |
35.46% |
67,430 |
| 2025/04/18 |
50.43% |
13.85% |
35.64% |
67,579 |
| 2025/04/25 |
49.88% |
14.12% |
35.93% |
67,609 |
| 2025/05/02 |
49.98% |
14.15% |
35.82% |
67,732 |
| 2025/05/09 |
50.1% |
14.16% |
35.66% |
67,772 |
| 2025/05/16 |
49.47% |
13.75% |
36.72% |
67,610 |
| 2025/05/23 |
49.37% |
13.52% |
37.05% |
67,572 |
| 2025/05/29 |
49.58% |
13.43% |
36.92% |
67,497 |
| 2025/06/06 |
49.25% |
13.54% |
37.14% |
67,436 |
| 2025/06/13 |
49.06% |
13.67% |
37.2% |
67,316 |
| 2025/06/20 |
49.09% |
13.68% |
37.15% |
67,351 |
| 2025/06/27 |
49.02% |
13.74% |
37.18% |
67,319 |
| 2025/07/04 |
48.73% |
14.06% |
37.15% |
67,270 |
| 2025/07/11 |
49.62% |
12.8% |
37.48% |
67,440 |
| 2025/07/18 |
49.31% |
12.7% |
37.9% |
67,294 |
| 2025/07/25 |
49.14% |
13% |
37.78% |
67,199 |
| 2025/08/01 |
49.1% |
13.46% |
37.36% |
67,295 |
| 2025/08/08 |
52.17% |
14.72% |
33.04% |
69,779 |
| 2025/08/15 |
51.8% |
14.23% |
33.89% |
70,327 |
| 2025/08/22 |
52.8% |
13.82% |
33.29% |
70,774 |
| 2025/08/29 |
51.78% |
14.99% |
33.15% |
70,020 |
| 2025/09/05 |
50.86% |
14.67% |
34.41% |
69,365 |
| 2025/09/12 |
51.27% |
14.76% |
33.9% |
69,245 |
| 2025/09/19 |
50.74% |
14.95% |
34.24% |
69,050 |
| 2025/09/26 |
51.03% |
14.76% |
34.15% |
68,928 |
| 2025/10/03 |
51.86% |
14.66% |
33.4% |
69,401 |
| 2025/10/09 |
51.47% |
14.56% |
33.91% |
69,118 |
| 2025/10/17 |
51.07% |
14.54% |
34.31% |
68,880 |
| 2025/10/23 |
50.76% |
14.62% |
34.54% |
68,757 |
| 2025/10/31 |
50.84% |
14.8% |
34.29% |
68,701 |
| 2025/11/07 |
50.37% |
15.05% |
34.51% |
68,576 |
| 2025/11/14 |
50.43% |
14.44% |
35.07% |
68,537 |
評論討論區
發表評論
目前尚無評論