至興(4535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.6 | 28.6 | 28.35 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 30.6 | 31.45 | 30.6 | 30.95 | 22 |
| 2025/05/23 | 30.95 | 31 | 30.95 | 31 | 8 |
| 2025/05/26 | 30.95 | 30.95 | 30.95 | 30.95 | 2 |
| 2025/05/27 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| 2025/05/28 | 30.9 | 30.95 | 30.9 | 30.9 | 12 |
| 2025/05/29 | 31 | 31 | 31 | 31 | 8 |
| 2025/06/02 | 30.9 | 30.9 | 30.8 | 30.8 | 2 |
| 2025/06/03 | 31 | 31 | 31 | 31 | 4 |
| 2025/06/04 | 31.05 | 31.2 | 31.05 | 31.2 | 9 |
| 2025/06/05 | 31.15 | 31.2 | 31.15 | 31.2 | 3 |
| 2025/06/06 | 32.2 | 32.2 | 31.45 | 31.45 | 13 |
| 2025/06/09 | 31.85 | 31.85 | 31.8 | 31.8 | 4 |
| 2025/06/11 | 31.75 | 31.75 | 31.1 | 31.2 | 18 |
| 2025/06/12 | 31 | 31.25 | 31 | 31.25 | 8 |
| 2025/06/16 | 31.25 | 31.25 | 31.1 | 31.1 | 14 |
| 2025/06/18 | 31.9 | 31.9 | 31 | 31.05 | 17 |
| 2025/06/19 | 31 | 31.05 | 30.95 | 30.95 | 6 |
| 2025/06/20 | 31.2 | 31.2 | 30.6 | 30.7 | 18 |
| 2025/06/23 | 30.9 | 30.9 | 30.4 | 30.65 | 46 |
| 2025/06/24 | 29.85 | 29.85 | 29.25 | 29.35 | 33 |
| 2025/06/25 | 29.4 | 29.55 | 29.3 | 29.55 | 18 |
| 2025/06/30 | 29.55 | 29.55 | 29.5 | 29.5 | 13 |
| 2025/07/01 | 29.5 | 29.5 | 29.4 | 29.4 | 6 |
| 2025/07/02 | 29.35 | 29.35 | 29.3 | 29.35 | 11 |
| 2025/07/03 | 29.3 | 29.45 | 29.3 | 29.4 | 15 |
| 2025/07/04 | 29.45 | 29.45 | 29.3 | 29.3 | 12 |
| 2025/07/07 | 29.45 | 29.45 | 29.25 | 29.4 | 7 |
| 2025/07/08 | 29.4 | 29.4 | 29.3 | 29.35 | 8 |
| 2025/07/09 | 29.4 | 29.4 | 29.35 | 29.35 | 9 |
| 2025/07/10 | 29.4 | 29.4 | 29.1 | 29.35 | 15 |
| 2025/07/11 | 29.35 | 29.7 | 29.35 | 29.7 | 12 |
| 2025/07/14 | 29.75 | 30.2 | 29.75 | 30 | 20 |
| 2025/07/15 | 30.1 | 30.1 | 29.9 | 29.9 | 7 |
| 2025/07/16 | 30 | 30.1 | 30 | 30.1 | 5 |
| 2025/07/17 | 30.05 | 30.9 | 30.05 | 30.9 | 22 |
| 2025/07/18 | 30.9 | 31.6 | 30.75 | 31.6 | 19 |
| 2025/07/25 | 30.85 | 30.85 | 30.55 | 30.55 | 8 |
| 2025/07/29 | 30.5 | 30.5 | 30.35 | 30.35 | 3 |
| 2025/07/30 | 30.2 | 30.8 | 30 | 30.25 | 39 |
| 2025/07/31 | 30.35 | 30.35 | 29.9 | 29.9 | 8 |
| 2025/08/01 | 29.6 | 30 | 29.6 | 29.95 | 21 |
| 2025/08/04 | 29.9 | 30.25 | 29.9 | 30.05 | 15 |
| 2025/08/05 | 30.1 | 30.2 | 30.1 | 30.1 | 11 |
| 2025/08/06 | 30.1 | 30.2 | 30.1 | 30.1 | 7 |
| 2025/08/07 | 30.1 | 30.1 | 30.05 | 30.05 | 3 |
| 2025/08/08 | 30.1 | 30.1 | 29.9 | 30 | 15 |
| 2025/08/11 | 29.95 | 30 | 29.85 | 30 | 17 |
| 2025/08/12 | 29.85 | 30.15 | 29.85 | 30 | 15 |
| 2025/08/13 | 29.9 | 30.1 | 29.9 | 30.1 | 13 |
| 2025/08/14 | 29.9 | 30.05 | 29.45 | 29.55 | 62 |
| 2025/08/15 | 29.9 | 29.9 | 29.5 | 29.7 | 10 |
| 2025/08/18 | 29.6 | 29.7 | 29.25 | 29.7 | 26 |
| 2025/08/19 | 29.6 | 29.65 | 29.45 | 29.65 | 12 |
| 2025/08/20 | 29.7 | 30.3 | 29.65 | 29.65 | 15 |
| 2025/08/21 | 29.55 | 29.65 | 29.55 | 29.65 | 7 |
| 2025/08/22 | 29.65 | 29.75 | 29.65 | 29.75 | 3 |
| 2025/08/25 | 30 | 30 | 29.35 | 29.6 | 19 |
| 2025/08/26 | 30.15 | 30.15 | 29.9 | 29.9 | 10 |
| 2025/08/27 | 29.55 | 29.9 | 29.55 | 29.9 | 5 |
| 2025/08/28 | 29.45 | 29.85 | 29.45 | 29.85 | 16 |
| 2025/08/29 | 29.85 | 29.85 | 29.8 | 29.8 | 4 |
| 2025/09/01 | 29.45 | 29.6 | 29.45 | 29.6 | 17 |
| 2025/09/02 | 29.7 | 29.75 | 29.7 | 29.7 | 30 |
| 2025/09/03 | 29.65 | 29.7 | 29.45 | 29.7 | 19 |
| 2025/09/04 | 29.7 | 29.75 | 29.55 | 29.55 | 10 |
| 2025/09/05 | 30 | 30 | 29.5 | 29.55 | 14 |
| 2025/09/09 | 29.5 | 29.5 | 29.5 | 29.5 | 8 |
| 2025/09/10 | 29.5 | 29.5 | 29.5 | 29.5 | 8 |
| 2025/09/11 | 29.55 | 29.55 | 29.55 | 29.55 | 8 |
| 2025/09/12 | 29.5 | 29.6 | 29.4 | 29.45 | 19 |
| 2025/09/15 | 29.45 | 29.6 | 29.45 | 29.6 | 9 |
| 2025/09/16 | 30.2 | 30.2 | 30 | 30 | 11 |
| 2025/09/17 | 29.8 | 29.8 | 29.7 | 29.75 | 13 |
| 2025/09/19 | 29.7 | 29.7 | 29.35 | 29.4 | 9 |
| 2025/09/22 | 29.5 | 29.6 | 29.5 | 29.6 | 18 |
| 2025/09/23 | 29.45 | 29.6 | 29.45 | 29.6 | 12 |
| 2025/09/24 | 29.6 | 29.6 | 29.6 | 29.6 | 7 |
| 2025/09/25 | 29.6 | 29.6 | 29.5 | 29.5 | 7 |
| 2025/09/26 | 29.45 | 29.5 | 29.4 | 29.4 | 8 |
| 2025/09/30 | 29.35 | 29.4 | 29.35 | 29.4 | 7 |
| 2025/10/01 | 29.35 | 29.5 | 29.35 | 29.5 | 8 |
| 2025/10/02 | 29.5 | 29.5 | 29.4 | 29.4 | 7 |
| 2025/10/03 | 29.4 | 29.4 | 29.4 | 29.4 | 5 |
| 2025/10/07 | 29.35 | 29.35 | 29.25 | 29.35 | 29 |
| 2025/10/08 | 29.3 | 29.4 | 29.2 | 29.4 | 13 |
| 2025/10/09 | 29.5 | 29.5 | 29.25 | 29.4 | 13 |
| 2025/10/13 | 28.8 | 29 | 28.55 | 28.8 | 26 |
| 2025/10/14 | 28.9 | 28.9 | 28.4 | 28.4 | 45 |
| 2025/10/15 | 28.75 | 28.9 | 28.7 | 28.9 | 12 |
| 2025/10/16 | 28.8 | 28.95 | 28.45 | 28.8 | 29 |
| 2025/10/17 | 28.6 | 29 | 28.4 | 28.45 | 25 |
| 2025/10/20 | 28.4 | 28.9 | 28.2 | 28.3 | 23 |
| 2025/10/21 | 28.25 | 28.5 | 28.25 | 28.5 | 16 |
| 2025/10/22 | 28.25 | 28.45 | 28.2 | 28.4 | 15 |
| 2025/10/23 | 28.35 | 28.4 | 28.35 | 28.4 | 14 |
| 2025/10/27 | 28.4 | 28.4 | 28.25 | 28.25 | 11 |
| 2025/10/28 | 28.2 | 28.25 | 28.2 | 28.25 | 13 |
| 2025/10/29 | 28.5 | 28.5 | 28.45 | 28.5 | 11 |
| 2025/10/30 | 28.4 | 28.4 | 28.2 | 28.3 | 21 |
| 2025/10/31 | 28.25 | 28.3 | 28.25 | 28.25 | 12 |
| 2025/11/03 | 28.3 | 28.5 | 28.3 | 28.3 | 7 |
| 2025/11/04 | 28.3 | 28.3 | 28.05 | 28.15 | 14 |
| 2025/11/05 | 28.15 | 28.2 | 28.1 | 28.2 | 11 |
| 2025/11/06 | 28.5 | 28.5 | 28.25 | 28.25 | 24 |
| 2025/11/07 | 28.5 | 28.5 | 28.15 | 28.35 | 11 |
| 2025/11/10 | 28.1 | 28.4 | 28.1 | 28.3 | 20 |
| 2025/11/11 | 28.3 | 28.3 | 28.1 | 28.15 | 24 |
| 2025/11/12 | 28.15 | 28.3 | 28.1 | 28.2 | 20 |
| 2025/11/13 | 28.05 | 28.3 | 28.05 | 28.15 | 7 |
| 2025/11/14 | 28.2 | 28.5 | 28.15 | 28.3 | 16 |
| 2025/11/17 | 28.3 | 28.3 | 28.25 | 28.25 | 7 |
| 2025/11/18 | 28.15 | 28.2 | 28.05 | 28.05 | 5 |
| 2025/11/19 | 28 | 28 | 27.8 | 27.95 | 19 |
| 2025/11/20 | 28.3 | 28.3 | 28.2 | 28.2 | 22 |
| 2025/11/21 | 28.05 | 28.2 | 28 | 28 | 8 |
| 2025/11/24 | 28.05 | 28.05 | 28 | 28.05 | 9 |
| 2025/11/25 | 28.5 | 28.5 | 28.05 | 28.05 | 10 |
| 2025/11/26 | 28 | 28.35 | 28 | 28.35 | 13 |
| 2025/11/27 | 28.4 | 28.4 | 28.4 | 28.4 | 10 |
| 2025/11/28 | 28.6 | 28.6 | 28.35 | 28.6 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至興 (4535) 股價走勢分析與操作建議 綜合考量截至 …
至興 (4535) 股價走勢分析與操作建議
綜合考量截至 2025 年 11 月 28 日的股價走勢,本文判斷未來數天至數週,至興 (4535) 的股價將有上漲的潛力。此判斷基於以下幾點觀察:首先,從近期的 K 線圖觀察,股價在經歷了較長時間的下跌趨勢後,於 2025 年 11 月下旬出現了止跌企穩的跡象。尤其是在 11 月 25 日至 11 月 28 日這幾天,股價出現了連續的上漲,收盤價逐漸回升,並突破了 MA5(5 日移動平均線)。
其次,MA5 線(綠色線)已由先前的持續向下趨勢轉為走平並開始向上彎曲,這通常被視為短期均線開始回升的訊號,可能預示著股價動能的改變。而 MA20 線(黃色線)雖然仍處於下降趨勢,但與 MA5 線的差距正在縮小,且 MA5 線已開始向上穿越 MA20 線的跡象,這是一個潛在的「黃金交叉」的前兆,預示著中期趨勢可能正在好轉。
再者,成交量柱狀圖顯示,在股價出現反彈的幾天,成交量有明顯的放大趨勢。特別是 11 月 27 日和 11 月 28 日,成交量均較前期有顯著提升,這表明有較多的資金介入,對股價的上漲提供了支撐,也顯示了市場對該股票的興趣正在回升。
最後,從整體的價格區間來看,股價在 2025 年 10 月份經歷了較為劇烈的下跌,最低觸及 28 元附近。目前股價已反彈至 28.5 元以上,並有進一步向上挑戰的跡象。若能成功站穩 29 元關卡,則有機會進一步挑戰前期的反壓區。
未來目標價格區間預測
基於上述分析,預期至興 (4535) 在未來數天至數週的股價,若能持續獲得市場買盤的支撐,並維持住短期均線的上升動能,則有機會挑戰 29.5 元至 30.5 元的價格區間。
至興 (4535) 近 90 天 K 線圖關鍵數據與觀察 (截至 2025-11-28) 日期 收盤價 MA5 MA20 成交量 走勢觀察 2025-05-22 約 31.0 - - 低 開盤即下跌 2025-06-03 約 31.0 - - 中 小幅波動 2025-07-09 約 29.8 - - 中 明顯下跌 2025-08-05 約 29.8 - - 中 盤整 2025-09-03 約 29.5 - - 中 緩慢下跌 2025-10-08 約 29.2 - - 中 持續下跌 2025-10-30 約 28.5 - - 中 觸及低點 2025-11-10 約 28.2 - - 低 維持低檔 2025-11-19 約 28.1 - - 低 創新低點 2025-11-28 約 28.5 向上彎曲 緩慢下降 放大 止跌反彈,MA5 向上 操作建議:「XX股票可以買嗎」
對於散戶投資人詢問「至興 (4535) 可以買嗎」的問題,本文的建議是:可以考慮分批佈局,但需謹慎操作。
- 逢低布局,風險控制: 由於股價已出現止跌反彈跡象,且成交量放大,可以考慮在股價回測支撐位(例如 28.3 元至 28.5 元區間)時分批買進。切勿一次性投入大量資金,以分散風險。
- 設定停損點: 儘管看好短期上漲潛力,但市場風險依然存在。建議投資人設定一個合理的停損點,例如若股價跌破 28 元或 27.8 元,應及時出場,避免進一步虧損。
- 觀察關鍵價位: 密切關注股價是否能成功站穩 29 元關卡。若能突破並維持在 29 元之上,則短期上漲動能將得到進一步確認,可視情況加碼。反之,若突破失敗並回落,則需警惕趨勢反轉的可能。
- 關注成交量變化: 持續關注成交量是否能維持在較高水平,若反彈過程中成交量萎縮,則需提高警惕。
- 長期投資者: 若為長期投資者,則可將此波反彈視為逢低加碼的機會,但仍需對該公司的基本面進行深入研究,以確保長期投資的價值。
總結與重申
總結而言,基於截至 2025 年 11 月 28 日的股價 K 線圖、移動平均線以及成交量等技術指標分析,至興 (4535) 在近期出現了明顯的止跌反彈訊號,預計未來數天至數週將朝上漲趨勢發展。預期的目標價格區間為 29.5 元至 30.5 元。 對於散戶投資人,建議可以考慮分批逢低佈局,並嚴格執行停損策略,同時密切關注關鍵價位與成交量的變化。投資決策仍需結合個人風險承受能力與對公司基本面的判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.39% | 15.38% | 69.17% | 7,804 |
| 2024/09/27 | 14.79% | 15.98% | 69.17% | 7,782 |
| 2024/10/04 | 14.78% | 15.98% | 69.17% | 7,776 |
| 2024/10/11 | 14.75% | 16.02% | 69.18% | 7,783 |
| 2024/10/18 | 14.53% | 16.2% | 69.21% | 7,755 |
| 2024/10/25 | 14.53% | 16.21% | 69.2% | 7,739 |
| 2024/11/01 | 14.55% | 16.19% | 69.19% | 7,739 |
| 2024/11/08 | 14.49% | 16.18% | 69.25% | 7,729 |
| 2024/11/15 | 14.46% | 16.13% | 69.33% | 7,728 |
| 2024/11/22 | 14.46% | 16.11% | 69.34% | 7,739 |
| 2024/11/29 | 14.47% | 16.11% | 69.36% | 7,737 |
| 2024/12/06 | 14.47% | 16.09% | 69.36% | 7,730 |
| 2024/12/13 | 14.46% | 16.23% | 69.24% | 7,726 |
| 2024/12/20 | 14.58% | 16.1% | 69.24% | 7,713 |
| 2024/12/27 | 14.59% | 15.94% | 69.39% | 7,707 |
| 2025/01/03 | 14.61% | 15.92% | 69.39% | 7,704 |
| 2025/01/10 | 14.61% | 15.93% | 69.39% | 7,699 |
| 2025/01/17 | 14.63% | 15.91% | 69.39% | 7,698 |
| 2025/01/22 | 14.51% | 16.03% | 69.39% | 7,694 |
| 2025/02/07 | 14.65% | 15.89% | 69.39% | 7,698 |
| 2025/02/14 | 14.5% | 16.03% | 69.39% | 7,703 |
| 2025/02/21 | 14.66% | 15.89% | 69.39% | 7,699 |
| 2025/02/27 | 14.55% | 15.87% | 69.52% | 7,742 |
| 2025/03/07 | 14.53% | 15.89% | 69.52% | 7,747 |
| 2025/03/14 | 14.5% | 15.9% | 69.53% | 7,738 |
| 2025/03/21 | 14.5% | 15.9% | 69.53% | 7,740 |
| 2025/03/28 | 14.5% | 15.9% | 69.52% | 7,739 |
| 2025/04/02 | 14.58% | 15.81% | 69.53% | 7,732 |
| 2025/04/11 | 14.63% | 15.73% | 69.56% | 7,702 |
| 2025/04/18 | 14.57% | 15.81% | 69.54% | 7,693 |
| 2025/04/25 | 14.58% | 15.81% | 69.54% | 7,689 |
| 2025/05/02 | 14.56% | 15.83% | 69.54% | 7,687 |
| 2025/05/09 | 14.62% | 15.76% | 69.54% | 7,690 |
| 2025/05/16 | 14.45% | 15.93% | 69.55% | 7,674 |
| 2025/05/23 | 14.4% | 15.96% | 69.55% | 7,652 |
| 2025/05/29 | 14.4% | 15.96% | 69.55% | 7,648 |
| 2025/06/06 | 14.39% | 15.98% | 69.55% | 7,638 |
| 2025/06/13 | 14.35% | 16.01% | 69.55% | 7,641 |
| 2025/06/20 | 14.42% | 17.13% | 68.36% | 7,638 |
| 2025/06/27 | 14.37% | 17.17% | 68.38% | 7,646 |
| 2025/07/04 | 14.36% | 17.19% | 68.38% | 7,633 |
| 2025/07/11 | 14.34% | 17.2% | 68.37% | 7,623 |
| 2025/07/18 | 14.29% | 17.24% | 68.38% | 7,608 |
| 2025/07/25 | 14.27% | 17.25% | 68.38% | 7,598 |
| 2025/08/01 | 14.25% | 17.27% | 68.38% | 7,596 |
| 2025/08/08 | 14.24% | 17.27% | 68.41% | 7,594 |
| 2025/08/15 | 14.18% | 17.2% | 68.54% | 7,582 |
| 2025/08/22 | 14.13% | 17.18% | 68.58% | 7,562 |
| 2025/08/29 | 14.13% | 17.17% | 68.61% | 7,554 |
| 2025/09/05 | 14.12% | 17.17% | 68.62% | 7,541 |
| 2025/09/12 | 14.08% | 17.18% | 68.65% | 7,526 |
| 2025/09/19 | 14.23% | 17.05% | 68.65% | 7,517 |
| 2025/09/26 | 14.2% | 17.04% | 68.68% | 7,511 |
| 2025/10/03 | 14.16% | 17.06% | 68.7% | 7,506 |
| 2025/10/09 | 14.08% | 17.08% | 68.76% | 7,494 |
| 2025/10/17 | 13.95% | 17.11% | 68.85% | 7,473 |
| 2025/10/23 | 13.94% | 17.12% | 68.85% | 7,462 |
| 2025/10/31 | 13.78% | 17.29% | 68.85% | 7,456 |
| 2025/11/07 | 13.72% | 17.33% | 68.87% | 7,449 |
| 2025/11/14 | 13.67% | 17.35% | 68.92% | 7,424 |
目前尚無評論