至興(4535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.15 |
28.2 |
28.05 |
28.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
30.2 |
30.3 |
30.2 |
30.25 |
23 |
| 2025/05/13 |
30.4 |
30.4 |
30.1 |
30.1 |
30 |
| 2025/05/14 |
30.15 |
30.5 |
30.15 |
30.5 |
44 |
| 2025/05/15 |
30.5 |
30.7 |
30.5 |
30.6 |
35 |
| 2025/05/16 |
30.6 |
30.7 |
30.6 |
30.7 |
5 |
| 2025/05/19 |
30.7 |
30.7 |
30.35 |
30.4 |
29 |
| 2025/05/20 |
30.5 |
30.5 |
30.5 |
30.5 |
14 |
| 2025/05/21 |
30.75 |
30.8 |
30.75 |
30.8 |
17 |
| 2025/05/22 |
30.6 |
31.45 |
30.6 |
30.95 |
22 |
| 2025/05/23 |
30.95 |
31 |
30.95 |
31 |
8 |
| 2025/05/26 |
30.95 |
30.95 |
30.95 |
30.95 |
2 |
| 2025/05/27 |
30.9 |
30.9 |
30.9 |
30.9 |
2 |
| 2025/05/28 |
30.9 |
30.95 |
30.9 |
30.9 |
12 |
| 2025/05/29 |
31 |
31 |
31 |
31 |
8 |
| 2025/06/02 |
30.9 |
30.9 |
30.8 |
30.8 |
2 |
| 2025/06/03 |
31 |
31 |
31 |
31 |
4 |
| 2025/06/04 |
31.05 |
31.2 |
31.05 |
31.2 |
9 |
| 2025/06/05 |
31.15 |
31.2 |
31.15 |
31.2 |
3 |
| 2025/06/06 |
32.2 |
32.2 |
31.45 |
31.45 |
13 |
| 2025/06/09 |
31.85 |
31.85 |
31.8 |
31.8 |
4 |
| 2025/06/11 |
31.75 |
31.75 |
31.1 |
31.2 |
18 |
| 2025/06/12 |
31 |
31.25 |
31 |
31.25 |
8 |
| 2025/06/16 |
31.25 |
31.25 |
31.1 |
31.1 |
14 |
| 2025/06/18 |
31.9 |
31.9 |
31 |
31.05 |
17 |
| 2025/06/19 |
31 |
31.05 |
30.95 |
30.95 |
6 |
| 2025/06/20 |
31.2 |
31.2 |
30.6 |
30.7 |
18 |
| 2025/06/23 |
30.9 |
30.9 |
30.4 |
30.65 |
46 |
| 2025/06/24 |
29.85 |
29.85 |
29.25 |
29.35 |
33 |
| 2025/06/25 |
29.4 |
29.55 |
29.3 |
29.55 |
18 |
| 2025/06/30 |
29.55 |
29.55 |
29.5 |
29.5 |
13 |
| 2025/07/01 |
29.5 |
29.5 |
29.4 |
29.4 |
6 |
| 2025/07/02 |
29.35 |
29.35 |
29.3 |
29.35 |
11 |
| 2025/07/03 |
29.3 |
29.45 |
29.3 |
29.4 |
15 |
| 2025/07/04 |
29.45 |
29.45 |
29.3 |
29.3 |
12 |
| 2025/07/07 |
29.45 |
29.45 |
29.25 |
29.4 |
7 |
| 2025/07/08 |
29.4 |
29.4 |
29.3 |
29.35 |
8 |
| 2025/07/09 |
29.4 |
29.4 |
29.35 |
29.35 |
9 |
| 2025/07/10 |
29.4 |
29.4 |
29.1 |
29.35 |
15 |
| 2025/07/11 |
29.35 |
29.7 |
29.35 |
29.7 |
12 |
| 2025/07/14 |
29.75 |
30.2 |
29.75 |
30 |
20 |
| 2025/07/15 |
30.1 |
30.1 |
29.9 |
29.9 |
7 |
| 2025/07/16 |
30 |
30.1 |
30 |
30.1 |
5 |
| 2025/07/17 |
30.05 |
30.9 |
30.05 |
30.9 |
22 |
| 2025/07/18 |
30.9 |
31.6 |
30.75 |
31.6 |
19 |
| 2025/07/25 |
30.85 |
30.85 |
30.55 |
30.55 |
8 |
| 2025/07/29 |
30.5 |
30.5 |
30.35 |
30.35 |
3 |
| 2025/07/30 |
30.2 |
30.8 |
30 |
30.25 |
39 |
| 2025/07/31 |
30.35 |
30.35 |
29.9 |
29.9 |
8 |
| 2025/08/01 |
29.6 |
30 |
29.6 |
29.95 |
21 |
| 2025/08/04 |
29.9 |
30.25 |
29.9 |
30.05 |
15 |
| 2025/08/05 |
30.1 |
30.2 |
30.1 |
30.1 |
11 |
| 2025/08/06 |
30.1 |
30.2 |
30.1 |
30.1 |
7 |
| 2025/08/07 |
30.1 |
30.1 |
30.05 |
30.05 |
3 |
| 2025/08/08 |
30.1 |
30.1 |
29.9 |
30 |
15 |
| 2025/08/11 |
29.95 |
30 |
29.85 |
30 |
17 |
| 2025/08/12 |
29.85 |
30.15 |
29.85 |
30 |
15 |
| 2025/08/13 |
29.9 |
30.1 |
29.9 |
30.1 |
13 |
| 2025/08/14 |
29.9 |
30.05 |
29.45 |
29.55 |
62 |
| 2025/08/15 |
29.9 |
29.9 |
29.5 |
29.7 |
10 |
| 2025/08/18 |
29.6 |
29.7 |
29.25 |
29.7 |
26 |
| 2025/08/19 |
29.6 |
29.65 |
29.45 |
29.65 |
12 |
| 2025/08/20 |
29.7 |
30.3 |
29.65 |
29.65 |
15 |
| 2025/08/21 |
29.55 |
29.65 |
29.55 |
29.65 |
7 |
| 2025/08/22 |
29.65 |
29.75 |
29.65 |
29.75 |
3 |
| 2025/08/25 |
30 |
30 |
29.35 |
29.6 |
19 |
| 2025/08/26 |
30.15 |
30.15 |
29.9 |
29.9 |
10 |
| 2025/08/27 |
29.55 |
29.9 |
29.55 |
29.9 |
5 |
| 2025/08/28 |
29.45 |
29.85 |
29.45 |
29.85 |
16 |
| 2025/08/29 |
29.85 |
29.85 |
29.8 |
29.8 |
4 |
| 2025/09/01 |
29.45 |
29.6 |
29.45 |
29.6 |
17 |
| 2025/09/02 |
29.7 |
29.75 |
29.7 |
29.7 |
30 |
| 2025/09/03 |
29.65 |
29.7 |
29.45 |
29.7 |
19 |
| 2025/09/04 |
29.7 |
29.75 |
29.55 |
29.55 |
10 |
| 2025/09/05 |
30 |
30 |
29.5 |
29.55 |
14 |
| 2025/09/09 |
29.5 |
29.5 |
29.5 |
29.5 |
8 |
| 2025/09/10 |
29.5 |
29.5 |
29.5 |
29.5 |
8 |
| 2025/09/11 |
29.55 |
29.55 |
29.55 |
29.55 |
8 |
| 2025/09/12 |
29.5 |
29.6 |
29.4 |
29.45 |
19 |
| 2025/09/15 |
29.45 |
29.6 |
29.45 |
29.6 |
9 |
| 2025/09/16 |
30.2 |
30.2 |
30 |
30 |
11 |
| 2025/09/17 |
29.8 |
29.8 |
29.7 |
29.75 |
13 |
| 2025/09/19 |
29.7 |
29.7 |
29.35 |
29.4 |
9 |
| 2025/09/22 |
29.5 |
29.6 |
29.5 |
29.6 |
18 |
| 2025/09/23 |
29.45 |
29.6 |
29.45 |
29.6 |
12 |
| 2025/09/24 |
29.6 |
29.6 |
29.6 |
29.6 |
7 |
| 2025/09/25 |
29.6 |
29.6 |
29.5 |
29.5 |
7 |
| 2025/09/26 |
29.45 |
29.5 |
29.4 |
29.4 |
8 |
| 2025/09/30 |
29.35 |
29.4 |
29.35 |
29.4 |
7 |
| 2025/10/01 |
29.35 |
29.5 |
29.35 |
29.5 |
8 |
| 2025/10/02 |
29.5 |
29.5 |
29.4 |
29.4 |
7 |
| 2025/10/03 |
29.4 |
29.4 |
29.4 |
29.4 |
5 |
| 2025/10/07 |
29.35 |
29.35 |
29.25 |
29.35 |
29 |
| 2025/10/08 |
29.3 |
29.4 |
29.2 |
29.4 |
13 |
| 2025/10/09 |
29.5 |
29.5 |
29.25 |
29.4 |
13 |
| 2025/10/13 |
28.8 |
29 |
28.55 |
28.8 |
26 |
| 2025/10/14 |
28.9 |
28.9 |
28.4 |
28.4 |
45 |
| 2025/10/15 |
28.75 |
28.9 |
28.7 |
28.9 |
12 |
| 2025/10/16 |
28.8 |
28.95 |
28.45 |
28.8 |
29 |
| 2025/10/17 |
28.6 |
29 |
28.4 |
28.45 |
25 |
| 2025/10/20 |
28.4 |
28.9 |
28.2 |
28.3 |
23 |
| 2025/10/21 |
28.25 |
28.5 |
28.25 |
28.5 |
16 |
| 2025/10/22 |
28.25 |
28.45 |
28.2 |
28.4 |
15 |
| 2025/10/23 |
28.35 |
28.4 |
28.35 |
28.4 |
14 |
| 2025/10/27 |
28.4 |
28.4 |
28.25 |
28.25 |
11 |
| 2025/10/28 |
28.2 |
28.25 |
28.2 |
28.25 |
13 |
| 2025/10/29 |
28.5 |
28.5 |
28.45 |
28.5 |
11 |
| 2025/10/30 |
28.4 |
28.4 |
28.2 |
28.3 |
21 |
| 2025/10/31 |
28.25 |
28.3 |
28.25 |
28.25 |
12 |
| 2025/11/03 |
28.3 |
28.5 |
28.3 |
28.3 |
7 |
| 2025/11/04 |
28.3 |
28.3 |
28.05 |
28.15 |
14 |
| 2025/11/05 |
28.15 |
28.2 |
28.1 |
28.2 |
11 |
| 2025/11/06 |
28.5 |
28.5 |
28.25 |
28.25 |
24 |
| 2025/11/07 |
28.5 |
28.5 |
28.15 |
28.35 |
11 |
| 2025/11/10 |
28.1 |
28.4 |
28.1 |
28.3 |
20 |
| 2025/11/11 |
28.3 |
28.3 |
28.1 |
28.15 |
24 |
| 2025/11/12 |
28.15 |
28.3 |
28.1 |
28.2 |
20 |
| 2025/11/13 |
28.05 |
28.3 |
28.05 |
28.15 |
7 |
| 2025/11/14 |
28.2 |
28.5 |
28.15 |
28.3 |
16 |
| 2025/11/17 |
28.3 |
28.3 |
28.25 |
28.25 |
7 |
| 2025/11/18 |
28.15 |
28.2 |
28.05 |
28.05 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
至興 (4535) 股價趨勢分析與操作建議
綜合考量近期 …
至興 (4535) 股價趨勢分析與操作建議
綜合考量近期 4535 (至興) 股票的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預測未來數天至數週,該股票股價將呈現小幅上漲的趨勢。此判斷主要基於以下幾點觀察:
1. 股價觸及 MA5 後反彈跡象: 在最近的交易時段,股價一度跌破 MA5(短期移動平均線),但隨即展現了反彈的動能。 MA5 呈現出止跌跡象,並有向上彎曲的潛力,這通常是股價止跌回升的早期信號。
2. MA5 與 MA20 的乖離縮小: 雖然 MA20(長期移動平均線)仍呈現向下趨勢,但 MA5 與 MA20 的距離正在逐步縮小。若 MA5 能成功向上穿越 MA20,將形成一個看漲的技術訊號。
3. 成交量變化: 在股價反彈的過程中,觀察到部分交易日的成交量有所增加,顯示市場對此股的興趣正在回升,買盤力量正在增強。
4. 支撐位附近反彈: 從圖表中可見,股價在接近 29 元的價位時,似乎獲得了較強的支撐,並開始有反彈的跡象。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,4535 (至興) 股票的股價可能挑戰並突破近期的高點。短期內,目標價格區間可設定在 30.5 元至 31.5 元。若市場情緒持續樂觀且成交量配合,不排除進一步挑戰 32 元以上區間的可能性。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」這樣的疑問時,最重要的原則是「審慎評估,量力而為」。針對 4535 (至興) 這檔股票,基於目前的技術分析,可以提出以下操作建議:
* 買進時機:
* 逢低佈局: 由於股價近期有止跌反彈的跡象,建議可以考慮在股價回測 MA5 或 29 元附近支撐位時,分批佈局。
* 觀察 MA5 穿越 MA20: 若 MA5 成功向上穿越 MA20,並伴隨成交量的放大,這將是一個更強烈的買入訊號。
* 風險控管:
* 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破 29 元的支撐位,且 MA5 再次下彎,應考慮出場以控制損失。
* 資金分配: 散戶投資人應以閒置資金進行投資,並將資金分散到不同的標的,避免將所有資金押注於單一股票。
* 長線考量:
* 若投資人有較長的投資週期,則除了技術分析外,還應深入研究公司的基本面,例如營收、獲利能力、產業前景等,以做更全面的判斷。此處的分析僅基於技術圖表,並未包含基本面資訊。
總結
綜合而言,4535 (至興) 股票在經歷一段時間的整理後,近期出現了止跌回升的跡象。預期在未來數天至數週,股價將呈現小幅上漲的趨勢,目標價格區間約在 **30.5 元至 31.5 元**。散戶投資人若有意進場,建議可考慮在股價回測支撐時分批佈局,並務必設定停損點以管理風險。
| 指標 |
說明 |
| MA5 |
5 日移動平均線,代表短期股價趨勢。 |
| MA20 |
20 日移動平均線,代表中期股價趨勢。 |
| 成交量 |
顯示交易活躍程度,可輔助判斷趨勢強度。 |
| 日 K 線 |
顯示每日開盤、收盤、最高、最低價,是技術分析的基礎。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.39% |
15.38% |
69.17% |
7,804 |
| 2024/09/27 |
14.79% |
15.98% |
69.17% |
7,782 |
| 2024/10/04 |
14.78% |
15.98% |
69.17% |
7,776 |
| 2024/10/11 |
14.75% |
16.02% |
69.18% |
7,783 |
| 2024/10/18 |
14.53% |
16.2% |
69.21% |
7,755 |
| 2024/10/25 |
14.53% |
16.21% |
69.2% |
7,739 |
| 2024/11/01 |
14.55% |
16.19% |
69.19% |
7,739 |
| 2024/11/08 |
14.49% |
16.18% |
69.25% |
7,729 |
| 2024/11/15 |
14.46% |
16.13% |
69.33% |
7,728 |
| 2024/11/22 |
14.46% |
16.11% |
69.34% |
7,739 |
| 2024/11/29 |
14.47% |
16.11% |
69.36% |
7,737 |
| 2024/12/06 |
14.47% |
16.09% |
69.36% |
7,730 |
| 2024/12/13 |
14.46% |
16.23% |
69.24% |
7,726 |
| 2024/12/20 |
14.58% |
16.1% |
69.24% |
7,713 |
| 2024/12/27 |
14.59% |
15.94% |
69.39% |
7,707 |
| 2025/01/03 |
14.61% |
15.92% |
69.39% |
7,704 |
| 2025/01/10 |
14.61% |
15.93% |
69.39% |
7,699 |
| 2025/01/17 |
14.63% |
15.91% |
69.39% |
7,698 |
| 2025/01/22 |
14.51% |
16.03% |
69.39% |
7,694 |
| 2025/02/07 |
14.65% |
15.89% |
69.39% |
7,698 |
| 2025/02/14 |
14.5% |
16.03% |
69.39% |
7,703 |
| 2025/02/21 |
14.66% |
15.89% |
69.39% |
7,699 |
| 2025/02/27 |
14.55% |
15.87% |
69.52% |
7,742 |
| 2025/03/07 |
14.53% |
15.89% |
69.52% |
7,747 |
| 2025/03/14 |
14.5% |
15.9% |
69.53% |
7,738 |
| 2025/03/21 |
14.5% |
15.9% |
69.53% |
7,740 |
| 2025/03/28 |
14.5% |
15.9% |
69.52% |
7,739 |
| 2025/04/02 |
14.58% |
15.81% |
69.53% |
7,732 |
| 2025/04/11 |
14.63% |
15.73% |
69.56% |
7,702 |
| 2025/04/18 |
14.57% |
15.81% |
69.54% |
7,693 |
| 2025/04/25 |
14.58% |
15.81% |
69.54% |
7,689 |
| 2025/05/02 |
14.56% |
15.83% |
69.54% |
7,687 |
| 2025/05/09 |
14.62% |
15.76% |
69.54% |
7,690 |
| 2025/05/16 |
14.45% |
15.93% |
69.55% |
7,674 |
| 2025/05/23 |
14.4% |
15.96% |
69.55% |
7,652 |
| 2025/05/29 |
14.4% |
15.96% |
69.55% |
7,648 |
| 2025/06/06 |
14.39% |
15.98% |
69.55% |
7,638 |
| 2025/06/13 |
14.35% |
16.01% |
69.55% |
7,641 |
| 2025/06/20 |
14.42% |
17.13% |
68.36% |
7,638 |
| 2025/06/27 |
14.37% |
17.17% |
68.38% |
7,646 |
| 2025/07/04 |
14.36% |
17.19% |
68.38% |
7,633 |
| 2025/07/11 |
14.34% |
17.2% |
68.37% |
7,623 |
| 2025/07/18 |
14.29% |
17.24% |
68.38% |
7,608 |
| 2025/07/25 |
14.27% |
17.25% |
68.38% |
7,598 |
| 2025/08/01 |
14.25% |
17.27% |
68.38% |
7,596 |
| 2025/08/08 |
14.24% |
17.27% |
68.41% |
7,594 |
| 2025/08/15 |
14.18% |
17.2% |
68.54% |
7,582 |
| 2025/08/22 |
14.13% |
17.18% |
68.58% |
7,562 |
| 2025/08/29 |
14.13% |
17.17% |
68.61% |
7,554 |
| 2025/09/05 |
14.12% |
17.17% |
68.62% |
7,541 |
| 2025/09/12 |
14.08% |
17.18% |
68.65% |
7,526 |
| 2025/09/19 |
14.23% |
17.05% |
68.65% |
7,517 |
| 2025/09/26 |
14.2% |
17.04% |
68.68% |
7,511 |
| 2025/10/03 |
14.16% |
17.06% |
68.7% |
7,506 |
| 2025/10/09 |
14.08% |
17.08% |
68.76% |
7,494 |
| 2025/10/17 |
13.95% |
17.11% |
68.85% |
7,473 |
| 2025/10/23 |
13.94% |
17.12% |
68.85% |
7,462 |
| 2025/10/31 |
13.78% |
17.29% |
68.85% |
7,456 |
| 2025/11/07 |
13.72% |
17.33% |
68.87% |
7,449 |
| 2025/11/14 |
13.67% |
17.35% |
68.92% |
7,424 |
評論討論區
發表評論
目前尚無評論