至興(4535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29.85 |
29.85 |
29.8 |
29.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/24 |
34.9 |
35.55 |
34.75 |
35.55 |
101 |
2025/02/25 |
35.8 |
35.95 |
34.8 |
34.85 |
166 |
2025/02/26 |
35.2 |
35.2 |
34.85 |
34.85 |
15 |
2025/02/27 |
35.15 |
35.15 |
34.6 |
34.8 |
23 |
2025/03/03 |
34.8 |
34.8 |
34.55 |
34.8 |
11 |
2025/03/04 |
34.7 |
34.7 |
34.45 |
34.55 |
31 |
2025/03/05 |
34.55 |
34.7 |
34.5 |
34.6 |
12 |
2025/03/06 |
35.15 |
35.15 |
34.5 |
34.5 |
6 |
2025/03/07 |
34.45 |
34.7 |
34.4 |
34.5 |
7 |
2025/03/10 |
34.95 |
34.95 |
34.5 |
34.5 |
4 |
2025/03/11 |
34.4 |
34.4 |
33.6 |
34.1 |
16 |
2025/03/12 |
34.35 |
34.45 |
33.9 |
34.3 |
13 |
2025/03/13 |
34.3 |
34.5 |
33.95 |
33.95 |
16 |
2025/03/14 |
34.25 |
34.25 |
33.8 |
34.1 |
11 |
2025/03/17 |
34.65 |
34.65 |
34.1 |
34.45 |
5 |
2025/03/18 |
34.25 |
34.25 |
34.25 |
34.25 |
4 |
2025/03/19 |
34.25 |
34.3 |
34.1 |
34.1 |
22 |
2025/03/20 |
34.25 |
34.25 |
34.05 |
34.05 |
33 |
2025/03/21 |
34.05 |
34.05 |
34.05 |
34.05 |
6 |
2025/03/24 |
34 |
34.1 |
33.9 |
33.9 |
30 |
2025/03/25 |
34 |
34 |
33.8 |
33.8 |
8 |
2025/03/26 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
2025/03/27 |
33.95 |
33.95 |
33.8 |
33.8 |
8 |
2025/03/28 |
33.75 |
33.75 |
33.45 |
33.7 |
33 |
2025/03/31 |
33.35 |
34 |
32.85 |
33.2 |
49 |
2025/04/01 |
32.8 |
33.2 |
32.7 |
32.8 |
75 |
2025/04/02 |
32.8 |
33.95 |
32.8 |
33.95 |
32 |
2025/04/07 |
30.6 |
30.6 |
30.6 |
30.6 |
48 |
2025/04/08 |
29.4 |
30.7 |
29.3 |
30.7 |
61 |
2025/04/09 |
30.75 |
30.85 |
29.3 |
29.55 |
43 |
2025/04/10 |
30.5 |
31.3 |
30.5 |
31.05 |
78 |
2025/04/11 |
31 |
31 |
30 |
30 |
22 |
2025/04/14 |
30.1 |
30.1 |
29.8 |
30.1 |
27 |
2025/04/15 |
30.1 |
30.55 |
30.1 |
30.4 |
3 |
2025/04/16 |
30.1 |
30.5 |
30.1 |
30.25 |
19 |
2025/04/17 |
30.85 |
30.85 |
29.95 |
29.95 |
29 |
2025/04/18 |
30.2 |
30.2 |
30.2 |
30.2 |
1 |
2025/04/21 |
30.05 |
30.05 |
30.05 |
30.05 |
2 |
2025/04/22 |
30.1 |
30.1 |
29.85 |
29.85 |
5 |
2025/04/23 |
29.95 |
30.15 |
29.85 |
29.9 |
7 |
2025/04/24 |
30.2 |
30.2 |
29.9 |
29.95 |
7 |
2025/04/25 |
30.25 |
30.25 |
30.15 |
30.15 |
2 |
2025/04/28 |
30.15 |
30.15 |
30.1 |
30.1 |
2 |
2025/04/29 |
30.3 |
30.3 |
30.3 |
30.3 |
1 |
2025/04/30 |
30.5 |
30.55 |
30.5 |
30.55 |
2 |
2025/05/02 |
30.6 |
30.75 |
30.5 |
30.65 |
50 |
2025/05/05 |
30.65 |
30.65 |
30.4 |
30.65 |
17 |
2025/05/06 |
30.65 |
30.8 |
30.65 |
30.8 |
12 |
2025/05/07 |
30.6 |
30.8 |
30.4 |
30.6 |
16 |
2025/05/08 |
30.7 |
30.7 |
30.65 |
30.7 |
4 |
2025/05/09 |
30.7 |
30.7 |
29.65 |
30.2 |
48 |
2025/05/12 |
30.2 |
30.3 |
30.2 |
30.25 |
23 |
2025/05/13 |
30.4 |
30.4 |
30.1 |
30.1 |
30 |
2025/05/14 |
30.15 |
30.5 |
30.15 |
30.5 |
44 |
2025/05/15 |
30.5 |
30.7 |
30.5 |
30.6 |
35 |
2025/05/16 |
30.6 |
30.7 |
30.6 |
30.7 |
5 |
2025/05/19 |
30.7 |
30.7 |
30.35 |
30.4 |
29 |
2025/05/20 |
30.5 |
30.5 |
30.5 |
30.5 |
14 |
2025/05/21 |
30.75 |
30.8 |
30.75 |
30.8 |
17 |
2025/05/22 |
30.6 |
31.45 |
30.6 |
30.95 |
22 |
2025/05/23 |
30.95 |
31 |
30.95 |
31 |
8 |
2025/05/26 |
30.95 |
30.95 |
30.95 |
30.95 |
2 |
2025/05/27 |
30.9 |
30.9 |
30.9 |
30.9 |
2 |
2025/05/28 |
30.9 |
30.95 |
30.9 |
30.9 |
12 |
2025/05/29 |
31 |
31 |
31 |
31 |
8 |
2025/06/02 |
30.9 |
30.9 |
30.8 |
30.8 |
2 |
2025/06/03 |
31 |
31 |
31 |
31 |
4 |
2025/06/04 |
31.05 |
31.2 |
31.05 |
31.2 |
9 |
2025/06/05 |
31.15 |
31.2 |
31.15 |
31.2 |
3 |
2025/06/06 |
32.2 |
32.2 |
31.45 |
31.45 |
13 |
2025/06/09 |
31.85 |
31.85 |
31.8 |
31.8 |
4 |
2025/06/11 |
31.75 |
31.75 |
31.1 |
31.2 |
18 |
2025/06/12 |
31 |
31.25 |
31 |
31.25 |
8 |
2025/06/16 |
31.25 |
31.25 |
31.1 |
31.1 |
14 |
2025/06/18 |
31.9 |
31.9 |
31 |
31.05 |
17 |
2025/06/19 |
31 |
31.05 |
30.95 |
30.95 |
6 |
2025/06/20 |
31.2 |
31.2 |
30.6 |
30.7 |
18 |
2025/06/23 |
30.9 |
30.9 |
30.4 |
30.65 |
46 |
2025/06/24 |
29.85 |
29.85 |
29.25 |
29.35 |
33 |
2025/06/25 |
29.4 |
29.55 |
29.3 |
29.55 |
18 |
2025/06/30 |
29.55 |
29.55 |
29.5 |
29.5 |
13 |
2025/07/01 |
29.5 |
29.5 |
29.4 |
29.4 |
6 |
2025/07/02 |
29.35 |
29.35 |
29.3 |
29.35 |
11 |
2025/07/03 |
29.3 |
29.45 |
29.3 |
29.4 |
15 |
2025/07/04 |
29.45 |
29.45 |
29.3 |
29.3 |
12 |
2025/07/07 |
29.45 |
29.45 |
29.25 |
29.4 |
7 |
2025/07/08 |
29.4 |
29.4 |
29.3 |
29.35 |
8 |
2025/07/09 |
29.4 |
29.4 |
29.35 |
29.35 |
9 |
2025/07/10 |
29.4 |
29.4 |
29.1 |
29.35 |
15 |
2025/07/11 |
29.35 |
29.7 |
29.35 |
29.7 |
12 |
2025/07/14 |
29.75 |
30.2 |
29.75 |
30 |
20 |
2025/07/15 |
30.1 |
30.1 |
29.9 |
29.9 |
7 |
2025/07/16 |
30 |
30.1 |
30 |
30.1 |
5 |
2025/07/17 |
30.05 |
30.9 |
30.05 |
30.9 |
22 |
2025/07/18 |
30.9 |
31.6 |
30.75 |
31.6 |
19 |
2025/07/25 |
30.85 |
30.85 |
30.55 |
30.55 |
8 |
2025/07/29 |
30.5 |
30.5 |
30.35 |
30.35 |
3 |
2025/07/30 |
30.2 |
30.8 |
30 |
30.25 |
39 |
2025/07/31 |
30.35 |
30.35 |
29.9 |
29.9 |
8 |
2025/08/01 |
29.6 |
30 |
29.6 |
29.95 |
21 |
2025/08/04 |
29.9 |
30.25 |
29.9 |
30.05 |
15 |
2025/08/05 |
30.1 |
30.2 |
30.1 |
30.1 |
11 |
2025/08/06 |
30.1 |
30.2 |
30.1 |
30.1 |
7 |
2025/08/07 |
30.1 |
30.1 |
30.05 |
30.05 |
3 |
2025/08/08 |
30.1 |
30.1 |
29.9 |
30 |
15 |
2025/08/11 |
29.95 |
30 |
29.85 |
30 |
17 |
2025/08/12 |
29.85 |
30.15 |
29.85 |
30 |
15 |
2025/08/13 |
29.9 |
30.1 |
29.9 |
30.1 |
13 |
2025/08/14 |
29.9 |
30.05 |
29.45 |
29.55 |
62 |
2025/08/15 |
29.9 |
29.9 |
29.5 |
29.7 |
10 |
2025/08/18 |
29.6 |
29.7 |
29.25 |
29.7 |
26 |
2025/08/19 |
29.6 |
29.65 |
29.45 |
29.65 |
12 |
2025/08/20 |
29.7 |
30.3 |
29.65 |
29.65 |
15 |
2025/08/21 |
29.55 |
29.65 |
29.55 |
29.65 |
7 |
2025/08/22 |
29.65 |
29.75 |
29.65 |
29.75 |
3 |
2025/08/25 |
30 |
30 |
29.35 |
29.6 |
19 |
2025/08/26 |
30.15 |
30.15 |
29.9 |
29.9 |
10 |
2025/08/27 |
29.55 |
29.9 |
29.55 |
29.9 |
5 |
2025/08/28 |
29.45 |
29.85 |
29.45 |
29.85 |
16 |
2025/08/29 |
29.85 |
29.85 |
29.8 |
29.8 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
至興 (4535) 股票走勢分析與操作建議
基於對至興 (…
至興 (4535) 股票走勢分析與操作建議
基於對至興 (4535) 近 90 天股價走勢圖的分析,預計未來數天至數週,該股價將面臨下跌風險。主要理由是短期均線 (MA5) 已持續向下穿越長期均線 (MA20),且兩條均線呈現擴散狀態,這通常是技術分析中表示空頭趨勢的訊號。此外,近期股價在 30.5 元附近整理,但並未出現明顯的向上突破動能,反而有再次下探的跡象。成交量方面,近期雖然有波動,但並未出現能有效帶動股價上攻的大量。
詳細圖表分析
觀察圖表,至興 (4535) 在 2025 年 2 月下旬至 3 月下旬經歷了一段明顯的下跌趨勢,股價從約 35.5 元一路跌至 30.5 元附近。在此期間,MA5 快速下彎並跌破 MA20。
從 2025 年 4 月初開始,股價進入一個橫盤整理階段,MA5 和 MA20 呈現糾纏狀態,股價在 30 元至 31.5 元之間波動。期間出現了幾次小幅的反彈,但均未能有效突破 MA20 的壓力。
在 2025 年 6 月初,股價曾有一次較強的反彈,最高觸及 32.2 元,MA5 也曾短暫穿越 MA20。然而,這次反彈未能持續,隨後股價再次回落,MA5 又一次下穿 MA20,且兩線再次擴散,顯示下跌趨勢再現。
進入 2025 年 7 月後,股價持續在 29.5 元至 30.5 元之間盤整,MA5 和 MA20 持續向下或走平。在 2025 年 8 月下旬,股價雖有小幅回升,但 MA5 仍處於 MA20 下方,且有再度走低的跡象。成交量在近期並未呈現明顯的異常放量,顯示市場對此價位的買進意願不高。
未來目標價格區間
基於上述分析,若股價無法有效突破 MA20 的壓力(目前約在 30.3-30.5 元之間),預計股價可能下探至前期低點附近。因此,預期未來數天至數週的目標價格區間將落在 **29.5 元至 30.5 元** 之間。若跌破 29.5 元,則可能進一步測試 29 元的整數關卡。
操作建議
對於散戶投資人而言,面對目前至興 (4535) 的技術面訊號,應謹慎操作。
* **「XX股票可以買嗎」的疑問,針對至興 (4535) 的現況,目前並非適合積極介入的時機。**
* **不建議在此時買進。** 鑑於技術指標顯示的下降趨勢,追高風險較高。
* **若已有持股,建議嚴格執行停損。** 考慮在股價跌破 30 元或 29.5 元時,評估是否應獲利了結或減少部位,以避免潛在的進一步損失。
* **若想建立部位,可等待更明確的止跌訊號出現。** 例如,股價能夠穩健站上 MA20,並且 MA5 能夠向上穿越 MA20,同時成交量溫和放大,方可考慮逢低介入。
結論重申
總結來看,至興 (4535) 在經歷一段時間的盤整後,技術指標顯示趨勢偏弱,預計未來數天至數週股價可能下跌。預期目標價格區間為 **29.5 元至 30.5 元**。散戶投資人應採取保守策略,避免在此時追買,並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.39% |
15.38% |
69.17% |
7,804 |
2024/09/27 |
14.79% |
15.98% |
69.17% |
7,782 |
2024/10/04 |
14.78% |
15.98% |
69.17% |
7,776 |
2024/10/11 |
14.75% |
16.02% |
69.18% |
7,783 |
2024/10/18 |
14.53% |
16.2% |
69.21% |
7,755 |
2024/10/25 |
14.53% |
16.21% |
69.2% |
7,739 |
2024/11/01 |
14.55% |
16.19% |
69.19% |
7,739 |
2024/11/08 |
14.49% |
16.18% |
69.25% |
7,729 |
2024/11/15 |
14.46% |
16.13% |
69.33% |
7,728 |
2024/11/22 |
14.46% |
16.11% |
69.34% |
7,739 |
2024/11/29 |
14.47% |
16.11% |
69.36% |
7,737 |
2024/12/06 |
14.47% |
16.09% |
69.36% |
7,730 |
2024/12/13 |
14.46% |
16.23% |
69.24% |
7,726 |
2024/12/20 |
14.58% |
16.1% |
69.24% |
7,713 |
2024/12/27 |
14.59% |
15.94% |
69.39% |
7,707 |
2025/01/03 |
14.61% |
15.92% |
69.39% |
7,704 |
2025/01/10 |
14.61% |
15.93% |
69.39% |
7,699 |
2025/01/17 |
14.63% |
15.91% |
69.39% |
7,698 |
2025/01/22 |
14.51% |
16.03% |
69.39% |
7,694 |
2025/02/07 |
14.65% |
15.89% |
69.39% |
7,698 |
2025/02/14 |
14.5% |
16.03% |
69.39% |
7,703 |
2025/02/21 |
14.66% |
15.89% |
69.39% |
7,699 |
2025/02/27 |
14.55% |
15.87% |
69.52% |
7,742 |
2025/03/07 |
14.53% |
15.89% |
69.52% |
7,747 |
2025/03/14 |
14.5% |
15.9% |
69.53% |
7,738 |
2025/03/21 |
14.5% |
15.9% |
69.53% |
7,740 |
2025/03/28 |
14.5% |
15.9% |
69.52% |
7,739 |
2025/04/02 |
14.58% |
15.81% |
69.53% |
7,732 |
2025/04/11 |
14.63% |
15.73% |
69.56% |
7,702 |
2025/04/18 |
14.57% |
15.81% |
69.54% |
7,693 |
2025/04/25 |
14.58% |
15.81% |
69.54% |
7,689 |
2025/05/02 |
14.56% |
15.83% |
69.54% |
7,687 |
2025/05/09 |
14.62% |
15.76% |
69.54% |
7,690 |
2025/05/16 |
14.45% |
15.93% |
69.55% |
7,674 |
2025/05/23 |
14.4% |
15.96% |
69.55% |
7,652 |
2025/05/29 |
14.4% |
15.96% |
69.55% |
7,648 |
2025/06/06 |
14.39% |
15.98% |
69.55% |
7,638 |
2025/06/13 |
14.35% |
16.01% |
69.55% |
7,641 |
2025/06/20 |
14.42% |
17.13% |
68.36% |
7,638 |
2025/06/27 |
14.37% |
17.17% |
68.38% |
7,646 |
2025/07/04 |
14.36% |
17.19% |
68.38% |
7,633 |
2025/07/11 |
14.34% |
17.2% |
68.37% |
7,623 |
2025/07/18 |
14.29% |
17.24% |
68.38% |
7,608 |
2025/07/25 |
14.27% |
17.25% |
68.38% |
7,598 |
2025/08/01 |
14.25% |
17.27% |
68.38% |
7,596 |
2025/08/08 |
14.24% |
17.27% |
68.41% |
7,594 |
2025/08/15 |
14.18% |
17.2% |
68.54% |
7,582 |
2025/08/22 |
14.13% |
17.18% |
68.58% |
7,562 |
2025/08/29 |
14.13% |
17.17% |
68.61% |
7,554 |
評論討論區
發表評論
目前尚無評論