上銀(2049)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 182.5 |
184 |
181 |
184 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
225.5 |
231 |
224 |
227 |
4,618 |
| 2025/06/06 |
227.5 |
227.5 |
220 |
221.5 |
4,062 |
| 2025/06/09 |
223 |
223 |
216 |
217.5 |
3,126 |
| 2025/06/10 |
219 |
221 |
214 |
215.5 |
5,449 |
| 2025/06/11 |
218 |
222 |
216.5 |
220.5 |
3,357 |
| 2025/06/12 |
220 |
226.5 |
218 |
221.5 |
3,232 |
| 2025/06/13 |
219.5 |
220 |
215.5 |
216 |
3,239 |
| 2025/06/16 |
214 |
215.5 |
210.5 |
215.5 |
3,276 |
| 2025/06/17 |
217 |
218.5 |
212.5 |
212.5 |
2,852 |
| 2025/06/18 |
214 |
215 |
212 |
214 |
2,061 |
| 2025/06/19 |
214 |
214 |
205.5 |
206 |
5,375 |
| 2025/06/20 |
206 |
208.5 |
202 |
204 |
3,485 |
| 2025/06/23 |
201.5 |
206.5 |
200 |
206.5 |
2,606 |
| 2025/06/24 |
209.5 |
214.5 |
209 |
212.5 |
2,847 |
| 2025/06/25 |
215 |
216 |
212 |
212.5 |
2,687 |
| 2025/06/26 |
214.5 |
224.5 |
213.5 |
213.5 |
11,006 |
| 2025/06/27 |
215.5 |
216 |
210 |
211.5 |
4,772 |
| 2025/06/30 |
212 |
212.5 |
208 |
210 |
2,841 |
| 2025/07/01 |
211 |
213.5 |
208.5 |
209 |
2,334 |
| 2025/07/02 |
207.5 |
211 |
207.5 |
210.5 |
1,411 |
| 2025/07/03 |
212.5 |
223.5 |
212.5 |
223 |
7,499 |
| 2025/07/04 |
224 |
229 |
214.5 |
216 |
7,924 |
| 2025/07/07 |
215 |
215 |
205.5 |
206.5 |
4,964 |
| 2025/07/08 |
205 |
206 |
200.5 |
201.5 |
3,922 |
| 2025/07/09 |
201.5 |
205.5 |
200 |
205 |
1,834 |
| 2025/07/10 |
204.5 |
206 |
201 |
202 |
2,963 |
| 2025/07/11 |
203 |
211 |
202.5 |
208 |
3,075 |
| 2025/07/14 |
208 |
209 |
205 |
205.5 |
1,856 |
| 2025/07/15 |
206.5 |
208 |
206 |
208 |
1,211 |
| 2025/07/16 |
208.5 |
210.5 |
206 |
206 |
2,396 |
| 2025/07/17 |
206 |
216 |
206 |
214 |
5,003 |
| 2025/07/18 |
218.5 |
224.5 |
212 |
213.5 |
8,118 |
| 2025/07/21 |
215 |
217.5 |
213 |
215 |
6,421 |
| 2025/07/22 |
215.5 |
218.5 |
208.5 |
209 |
4,138 |
| 2025/07/23 |
209 |
220.5 |
209 |
217.5 |
5,587 |
| 2025/07/24 |
217.5 |
220 |
214.5 |
217 |
5,067 |
| 2025/07/25 |
216 |
217.5 |
212.5 |
216.5 |
2,365 |
| 2025/07/28 |
218 |
218 |
213.5 |
214 |
2,396 |
| 2025/07/29 |
214.5 |
215.5 |
211 |
212.5 |
2,024 |
| 2025/07/30 |
219 |
222 |
213 |
214.5 |
3,785 |
| 2025/07/31 |
214.5 |
215 |
211.5 |
212.5 |
2,070 |
| 2025/08/01 |
205 |
215 |
200 |
213 |
3,926 |
| 2025/08/04 |
211 |
213 |
207 |
210 |
3,931 |
| 2025/08/05 |
211 |
213.5 |
210 |
211.5 |
2,722 |
| 2025/08/06 |
213.5 |
213.5 |
206 |
209 |
6,259 |
| 2025/08/07 |
210 |
213.5 |
210 |
211.5 |
2,413 |
| 2025/08/08 |
212.5 |
218.5 |
212.5 |
216 |
4,687 |
| 2025/08/11 |
215.5 |
216.5 |
211.5 |
216.5 |
2,965 |
| 2025/08/12 |
216.5 |
216.5 |
212 |
213.5 |
3,778 |
| 2025/08/13 |
211 |
213.5 |
207 |
209 |
6,904 |
| 2025/08/14 |
208 |
211 |
207 |
207.5 |
3,352 |
| 2025/08/15 |
208.5 |
210 |
205 |
210 |
3,474 |
| 2025/08/18 |
207.5 |
223 |
204.5 |
218.5 |
8,848 |
| 2025/08/19 |
222 |
222 |
211 |
211.5 |
12,412 |
| 2025/08/20 |
210 |
210 |
203 |
203 |
7,558 |
| 2025/08/21 |
206 |
210 |
204.5 |
206 |
3,315 |
| 2025/08/22 |
207.5 |
208 |
202.5 |
203 |
3,737 |
| 2025/08/25 |
207.5 |
216 |
207.5 |
215 |
7,520 |
| 2025/08/26 |
215 |
217 |
212 |
214 |
9,318 |
| 2025/08/27 |
216 |
217 |
213 |
215 |
3,220 |
| 2025/08/28 |
215 |
221 |
213.5 |
215.5 |
5,393 |
| 2025/08/29 |
218 |
219 |
213 |
213.5 |
2,393 |
| 2025/09/01 |
214.5 |
215.5 |
207 |
207 |
4,411 |
| 2025/09/02 |
208.5 |
209.5 |
203 |
204.5 |
3,964 |
| 2025/09/03 |
206 |
207.5 |
204.5 |
205 |
1,823 |
| 2025/09/04 |
207.5 |
210 |
206 |
206 |
2,081 |
| 2025/09/05 |
207.5 |
209 |
206 |
208 |
1,999 |
| 2025/09/08 |
207 |
207.5 |
203 |
206 |
3,512 |
| 2025/09/09 |
212.5 |
226.5 |
212 |
220.5 |
15,976 |
| 2025/09/10 |
223.5 |
223.5 |
215 |
216 |
32,524 |
| 2025/09/11 |
218.5 |
219 |
210 |
211 |
5,124 |
| 2025/09/12 |
218.5 |
220 |
215 |
217.5 |
6,603 |
| 2025/09/15 |
216.5 |
217 |
210.5 |
214 |
4,410 |
| 2025/09/16 |
215 |
215.5 |
212.5 |
215 |
2,621 |
| 2025/09/17 |
215.5 |
218.5 |
215 |
216 |
3,184 |
| 2025/09/18 |
217.5 |
223 |
216 |
219 |
5,224 |
| 2025/09/19 |
222 |
226 |
219.5 |
223 |
7,185 |
| 2025/09/22 |
228 |
230 |
219 |
220.5 |
8,223 |
| 2025/09/23 |
220.5 |
221 |
217 |
217.5 |
3,489 |
| 2025/09/24 |
219 |
221 |
215 |
218 |
2,804 |
| 2025/09/25 |
220 |
226 |
218.5 |
220.5 |
5,057 |
| 2025/09/26 |
221.5 |
222.5 |
215 |
216 |
6,103 |
| 2025/09/30 |
216.5 |
217 |
214 |
215.5 |
3,707 |
| 2025/10/01 |
216 |
220 |
214 |
214.5 |
3,023 |
| 2025/10/02 |
214.5 |
218 |
213.5 |
218 |
3,058 |
| 2025/10/03 |
217.5 |
220.5 |
216.5 |
217 |
4,559 |
| 2025/10/07 |
217 |
224 |
217 |
221.5 |
7,707 |
| 2025/10/08 |
220.5 |
231.5 |
220.5 |
228.5 |
16,760 |
| 2025/10/09 |
228.5 |
232 |
224.5 |
224.5 |
11,041 |
| 2025/10/13 |
210 |
217.5 |
210 |
215.5 |
8,399 |
| 2025/10/14 |
217 |
219 |
208.5 |
208.5 |
5,539 |
| 2025/10/15 |
209.5 |
211 |
206.5 |
209 |
3,715 |
| 2025/10/16 |
210 |
212.5 |
209.5 |
210 |
2,057 |
| 2025/10/17 |
210 |
210 |
207.5 |
208 |
2,428 |
| 2025/10/20 |
209.5 |
211.5 |
208.5 |
211 |
1,714 |
| 2025/10/21 |
212.5 |
219 |
211.5 |
216 |
3,900 |
| 2025/10/22 |
217 |
227.5 |
215.5 |
220.5 |
7,216 |
| 2025/10/23 |
219.5 |
223.5 |
218 |
222 |
3,016 |
| 2025/10/27 |
223.5 |
227.5 |
219 |
220 |
9,079 |
| 2025/10/28 |
221.5 |
222 |
217.5 |
219 |
3,025 |
| 2025/10/29 |
220 |
221.5 |
219 |
219.5 |
1,976 |
| 2025/10/30 |
221.5 |
225 |
219.5 |
220.5 |
5,236 |
| 2025/10/31 |
222 |
226 |
220.5 |
223.5 |
3,462 |
| 2025/11/03 |
223.5 |
226 |
222.5 |
225 |
3,851 |
| 2025/11/04 |
229.5 |
230.5 |
216 |
217 |
9,322 |
| 2025/11/05 |
215 |
218 |
211 |
217.5 |
2,552 |
| 2025/11/06 |
219.5 |
220 |
216 |
218 |
1,701 |
| 2025/11/07 |
216.5 |
216.5 |
212.5 |
214 |
2,023 |
| 2025/11/10 |
215.5 |
217 |
209 |
210 |
3,462 |
| 2025/11/11 |
211 |
215 |
209.5 |
209.5 |
2,713 |
| 2025/11/12 |
209.5 |
210 |
204 |
205 |
7,708 |
| 2025/11/13 |
201 |
205 |
196.5 |
200 |
6,029 |
| 2025/11/14 |
195 |
201 |
194 |
198.5 |
3,966 |
| 2025/11/17 |
200 |
200 |
193 |
193 |
5,698 |
| 2025/11/18 |
191 |
191.5 |
186 |
186.5 |
5,726 |
| 2025/11/19 |
186.5 |
190 |
185 |
186.5 |
2,928 |
| 2025/11/20 |
189.5 |
191.5 |
186.5 |
186.5 |
3,155 |
| 2025/11/21 |
184.5 |
186 |
182 |
183.5 |
3,333 |
| 2025/11/24 |
183.5 |
185 |
180.5 |
181 |
4,069 |
| 2025/11/25 |
182.5 |
184 |
181 |
184 |
2,330 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上銀 (2049) 股票走勢分析
根據所提供的 90 天 …
上銀 (2049) 股票走勢分析
根據所提供的 90 天 K 線圖,上銀 (2049) 在過去一段時間呈現明顯的下跌趨勢。 MA5(短期均線)持續位於 MA20(長期均線)下方,且兩者皆呈現向下彎曲的趨勢,顯示短期及長期趨勢皆偏弱。 儘管近期出現了綠色(下跌)K 線,但從último 交易日 (2025-11-24) 的 K 線來看,股價於盤中最低點附近收盤,且成交量柱狀圖顯示該日成交量相較於前幾日有所放大,這可能暗示著市場上的賣壓持續存在。
對未來股價趨勢的判斷
基於目前的技術指標和近期走勢,筆者判斷未來數天至數週,上銀 (2049) 的股價將 **持續下跌**。 主要理由如下:
- 均線壓制: MA5 顯著低於 MA20,且兩者皆持續下彎,形成強力的下跌壓力。 股價若要反彈,必須先能有效突破並站穩 MA20 以上。
- 近期下跌動能: 近期(特別是 11 月中旬以後)出現了一連串的下跌 K 線,顯示賣方力量強勁,市場信心不足。
- 成交量放大: 在下跌的過程中,尤其是在último 交易日,成交量有所放大,這通常意味著賣壓的釋放,而非有力的買盤進場承接。
- 技術形態: 整體而言,股價呈現從高點回落,並在近期跌破多個支撐位(例如 200 元附近)。
未來目標價格區間
考量到目前的技術結構和市場情緒,預計在未來數週內,股價可能測試下方支撐。 根據圖表所示,190 元是一個重要的整數關卡,也是近期股價最低點附近。 因此,我對未來股價的目標價格區間預計為 **185 元至 195 元**。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對上銀 (2049) 目前的走勢,筆者給予 **「暫不建議買進」** 的操作建議。
- 風險考量: 目前股價處於明顯的下跌趨勢中,買進的風險較高。 尤其是在均線呈現空頭排列(MA5 在 MA20 下方且持續下彎)的情況下,追高或在下跌過程中買入,很可能面臨持續虧損。
- 等待時機: 建議投資人應耐心等待股價出現止跌訊號,例如 K 線開始出現長下影線,或者 MA5 開始走平並試圖向上穿越 MA20,同時成交量能溫和放大,顯示買盤正在回補。
- 設定停損: 若投資人仍堅持買入,務必設定明確的停損點,以控制潛在的虧損幅度。 例如,若股價跌破 190 元,則應考慮出場。
- 關注基本面: 技術分析僅為其中一環,建議投資人也應關注上銀 (2049) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,上銀 (2049) 目前呈現明確的下跌趨勢,未來數天至數週股價預計將持續走弱,目標價格區間暫定為 **185 元至 195 元**。 散戶投資人應謹慎操作,暫時 **避免買進**,並耐心等待市場出現更積極的反彈訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.3% |
14.14% |
59.47% |
57,030 |
| 2024/09/27 |
26.04% |
14.47% |
59.43% |
56,678 |
| 2024/10/04 |
25.69% |
13.91% |
60.33% |
56,256 |
| 2024/10/11 |
25.65% |
15.19% |
59.08% |
56,175 |
| 2024/10/18 |
23.08% |
15.36% |
61.5% |
53,165 |
| 2024/10/25 |
23.61% |
15.71% |
60.59% |
53,792 |
| 2024/11/01 |
23.52% |
15.62% |
60.79% |
53,661 |
| 2024/11/08 |
22.93% |
15.89% |
61.1% |
52,703 |
| 2024/11/15 |
22.77% |
16.05% |
61.1% |
52,382 |
| 2024/11/22 |
22.88% |
15.78% |
61.27% |
52,335 |
| 2024/11/29 |
23.12% |
15.28% |
61.53% |
52,424 |
| 2024/12/06 |
22.57% |
15.58% |
61.77% |
51,563 |
| 2024/12/13 |
21.83% |
15.25% |
62.82% |
50,499 |
| 2024/12/20 |
20.01% |
15.4% |
64.5% |
49,126 |
| 2024/12/27 |
19.36% |
16.63% |
63.93% |
50,036 |
| 2025/01/03 |
20.01% |
17.42% |
62.49% |
51,413 |
| 2025/01/10 |
21.18% |
16.77% |
61.97% |
53,476 |
| 2025/01/17 |
21.14% |
17.51% |
61.28% |
53,699 |
| 2025/01/22 |
21.75% |
17.09% |
61.07% |
54,587 |
| 2025/02/07 |
20.67% |
17.98% |
61.26% |
53,007 |
| 2025/02/14 |
19.63% |
18.6% |
61.69% |
51,629 |
| 2025/02/21 |
19.21% |
19.17% |
61.55% |
51,374 |
| 2025/02/27 |
19.55% |
20.15% |
60.21% |
51,885 |
| 2025/03/07 |
22.69% |
19.97% |
57.25% |
58,627 |
| 2025/03/14 |
23.01% |
20.03% |
56.9% |
59,998 |
| 2025/03/21 |
23.37% |
20.44% |
56.13% |
61,250 |
| 2025/03/28 |
23.49% |
19.08% |
57.34% |
62,434 |
| 2025/04/02 |
23.7% |
17.81% |
58.42% |
62,076 |
| 2025/04/11 |
24.85% |
17.61% |
57.47% |
62,913 |
| 2025/04/18 |
25.35% |
17.15% |
57.43% |
64,089 |
| 2025/04/25 |
25.94% |
17% |
56.98% |
64,869 |
| 2025/05/02 |
26.24% |
17.44% |
56.25% |
65,493 |
| 2025/05/09 |
26.89% |
17.03% |
56.02% |
66,086 |
| 2025/05/16 |
26.73% |
17.14% |
56.06% |
66,196 |
| 2025/05/23 |
27.3% |
17.82% |
54.82% |
66,941 |
| 2025/05/29 |
27.5% |
17.87% |
54.56% |
66,984 |
| 2025/06/06 |
27.63% |
17.87% |
54.42% |
67,168 |
| 2025/06/13 |
28.04% |
17.82% |
54.06% |
67,740 |
| 2025/06/20 |
28.69% |
17.56% |
53.66% |
68,290 |
| 2025/06/27 |
28.95% |
16.98% |
53.99% |
68,805 |
| 2025/07/04 |
28.15% |
16.69% |
55.09% |
67,674 |
| 2025/07/11 |
29.1% |
16.28% |
54.54% |
68,806 |
| 2025/07/18 |
28.64% |
16.36% |
54.92% |
68,069 |
| 2025/07/25 |
29.02% |
17.03% |
53.87% |
68,723 |
| 2025/08/01 |
29.36% |
16.88% |
53.67% |
69,147 |
| 2025/08/08 |
29.6% |
16.14% |
54.18% |
69,455 |
| 2025/08/15 |
29.53% |
15.99% |
54.41% |
69,596 |
| 2025/08/22 |
30.24% |
16.52% |
53.15% |
70,607 |
| 2025/08/29 |
29.78% |
16.47% |
53.67% |
70,089 |
| 2025/09/05 |
30.39% |
16.1% |
53.44% |
71,118 |
| 2025/09/12 |
29.65% |
17.01% |
53.26% |
69,946 |
| 2025/09/19 |
30.12% |
16.54% |
53.27% |
70,397 |
| 2025/09/26 |
30.15% |
17.14% |
52.63% |
70,176 |
| 2025/10/03 |
30.39% |
16.6% |
52.94% |
70,984 |
| 2025/10/09 |
28.9% |
17.25% |
53.79% |
68,666 |
| 2025/10/17 |
29.91% |
16% |
54.01% |
70,189 |
| 2025/10/23 |
29.37% |
16.29% |
54.26% |
69,084 |
| 2025/10/31 |
29.16% |
16.12% |
54.64% |
68,072 |
| 2025/11/07 |
28.88% |
16.02% |
55.02% |
67,335 |
| 2025/11/14 |
30.7% |
16.08% |
53.15% |
70,094 |
評論討論區
發表評論
ANONYMOUS在2025/11/17 15:28
#2049
ANONYMOUS在2025/11/17 15:27
#2049
ANONYMOUS在2025/05/14 23:43
#2049
ANONYMOUS在2023/01/30 20:51
#2049
傳7萬紅包.賣!!