上銀(2049)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 198 |
204.5 |
198 |
198.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
217 |
218.5 |
212.5 |
212.5 |
2,852 |
| 2025/06/18 |
214 |
215 |
212 |
214 |
2,061 |
| 2025/06/19 |
214 |
214 |
205.5 |
206 |
5,375 |
| 2025/06/20 |
206 |
208.5 |
202 |
204 |
3,485 |
| 2025/06/23 |
201.5 |
206.5 |
200 |
206.5 |
2,606 |
| 2025/06/24 |
209.5 |
214.5 |
209 |
212.5 |
2,847 |
| 2025/06/25 |
215 |
216 |
212 |
212.5 |
2,687 |
| 2025/06/26 |
214.5 |
224.5 |
213.5 |
213.5 |
11,006 |
| 2025/06/27 |
215.5 |
216 |
210 |
211.5 |
4,772 |
| 2025/06/30 |
212 |
212.5 |
208 |
210 |
2,841 |
| 2025/07/01 |
211 |
213.5 |
208.5 |
209 |
2,334 |
| 2025/07/02 |
207.5 |
211 |
207.5 |
210.5 |
1,411 |
| 2025/07/03 |
212.5 |
223.5 |
212.5 |
223 |
7,499 |
| 2025/07/04 |
224 |
229 |
214.5 |
216 |
7,924 |
| 2025/07/07 |
215 |
215 |
205.5 |
206.5 |
4,964 |
| 2025/07/08 |
205 |
206 |
200.5 |
201.5 |
3,922 |
| 2025/07/09 |
201.5 |
205.5 |
200 |
205 |
1,834 |
| 2025/07/10 |
204.5 |
206 |
201 |
202 |
2,963 |
| 2025/07/11 |
203 |
211 |
202.5 |
208 |
3,075 |
| 2025/07/14 |
208 |
209 |
205 |
205.5 |
1,856 |
| 2025/07/15 |
206.5 |
208 |
206 |
208 |
1,211 |
| 2025/07/16 |
208.5 |
210.5 |
206 |
206 |
2,396 |
| 2025/07/17 |
206 |
216 |
206 |
214 |
5,003 |
| 2025/07/18 |
218.5 |
224.5 |
212 |
213.5 |
8,118 |
| 2025/07/21 |
215 |
217.5 |
213 |
215 |
6,421 |
| 2025/07/22 |
215.5 |
218.5 |
208.5 |
209 |
4,138 |
| 2025/07/23 |
209 |
220.5 |
209 |
217.5 |
5,587 |
| 2025/07/24 |
217.5 |
220 |
214.5 |
217 |
5,067 |
| 2025/07/25 |
216 |
217.5 |
212.5 |
216.5 |
2,365 |
| 2025/07/28 |
218 |
218 |
213.5 |
214 |
2,396 |
| 2025/07/29 |
214.5 |
215.5 |
211 |
212.5 |
2,024 |
| 2025/07/30 |
219 |
222 |
213 |
214.5 |
3,785 |
| 2025/07/31 |
214.5 |
215 |
211.5 |
212.5 |
2,070 |
| 2025/08/01 |
205 |
215 |
200 |
213 |
3,926 |
| 2025/08/04 |
211 |
213 |
207 |
210 |
3,931 |
| 2025/08/05 |
211 |
213.5 |
210 |
211.5 |
2,722 |
| 2025/08/06 |
213.5 |
213.5 |
206 |
209 |
6,259 |
| 2025/08/07 |
210 |
213.5 |
210 |
211.5 |
2,413 |
| 2025/08/08 |
212.5 |
218.5 |
212.5 |
216 |
4,687 |
| 2025/08/11 |
215.5 |
216.5 |
211.5 |
216.5 |
2,965 |
| 2025/08/12 |
216.5 |
216.5 |
212 |
213.5 |
3,778 |
| 2025/08/13 |
211 |
213.5 |
207 |
209 |
6,904 |
| 2025/08/14 |
208 |
211 |
207 |
207.5 |
3,352 |
| 2025/08/15 |
208.5 |
210 |
205 |
210 |
3,474 |
| 2025/08/18 |
207.5 |
223 |
204.5 |
218.5 |
8,848 |
| 2025/08/19 |
222 |
222 |
211 |
211.5 |
12,412 |
| 2025/08/20 |
210 |
210 |
203 |
203 |
7,558 |
| 2025/08/21 |
206 |
210 |
204.5 |
206 |
3,315 |
| 2025/08/22 |
207.5 |
208 |
202.5 |
203 |
3,737 |
| 2025/08/25 |
207.5 |
216 |
207.5 |
215 |
7,520 |
| 2025/08/26 |
215 |
217 |
212 |
214 |
9,318 |
| 2025/08/27 |
216 |
217 |
213 |
215 |
3,220 |
| 2025/08/28 |
215 |
221 |
213.5 |
215.5 |
5,393 |
| 2025/08/29 |
218 |
219 |
213 |
213.5 |
2,393 |
| 2025/09/01 |
214.5 |
215.5 |
207 |
207 |
4,411 |
| 2025/09/02 |
208.5 |
209.5 |
203 |
204.5 |
3,964 |
| 2025/09/03 |
206 |
207.5 |
204.5 |
205 |
1,823 |
| 2025/09/04 |
207.5 |
210 |
206 |
206 |
2,081 |
| 2025/09/05 |
207.5 |
209 |
206 |
208 |
1,999 |
| 2025/09/08 |
207 |
207.5 |
203 |
206 |
3,512 |
| 2025/09/09 |
212.5 |
226.5 |
212 |
220.5 |
15,976 |
| 2025/09/10 |
223.5 |
223.5 |
215 |
216 |
32,524 |
| 2025/09/11 |
218.5 |
219 |
210 |
211 |
5,124 |
| 2025/09/12 |
218.5 |
220 |
215 |
217.5 |
6,603 |
| 2025/09/15 |
216.5 |
217 |
210.5 |
214 |
4,410 |
| 2025/09/16 |
215 |
215.5 |
212.5 |
215 |
2,621 |
| 2025/09/17 |
215.5 |
218.5 |
215 |
216 |
3,184 |
| 2025/09/18 |
217.5 |
223 |
216 |
219 |
5,224 |
| 2025/09/19 |
222 |
226 |
219.5 |
223 |
7,185 |
| 2025/09/22 |
228 |
230 |
219 |
220.5 |
8,223 |
| 2025/09/23 |
220.5 |
221 |
217 |
217.5 |
3,489 |
| 2025/09/24 |
219 |
221 |
215 |
218 |
2,804 |
| 2025/09/25 |
220 |
226 |
218.5 |
220.5 |
5,057 |
| 2025/09/26 |
221.5 |
222.5 |
215 |
216 |
6,103 |
| 2025/09/30 |
216.5 |
217 |
214 |
215.5 |
3,707 |
| 2025/10/01 |
216 |
220 |
214 |
214.5 |
3,023 |
| 2025/10/02 |
214.5 |
218 |
213.5 |
218 |
3,058 |
| 2025/10/03 |
217.5 |
220.5 |
216.5 |
217 |
4,559 |
| 2025/10/07 |
217 |
224 |
217 |
221.5 |
7,707 |
| 2025/10/08 |
220.5 |
231.5 |
220.5 |
228.5 |
16,760 |
| 2025/10/09 |
228.5 |
232 |
224.5 |
224.5 |
11,041 |
| 2025/10/13 |
210 |
217.5 |
210 |
215.5 |
8,399 |
| 2025/10/14 |
217 |
219 |
208.5 |
208.5 |
5,539 |
| 2025/10/15 |
209.5 |
211 |
206.5 |
209 |
3,715 |
| 2025/10/16 |
210 |
212.5 |
209.5 |
210 |
2,057 |
| 2025/10/17 |
210 |
210 |
207.5 |
208 |
2,428 |
| 2025/10/20 |
209.5 |
211.5 |
208.5 |
211 |
1,714 |
| 2025/10/21 |
212.5 |
219 |
211.5 |
216 |
3,900 |
| 2025/10/22 |
217 |
227.5 |
215.5 |
220.5 |
7,216 |
| 2025/10/23 |
219.5 |
223.5 |
218 |
222 |
3,016 |
| 2025/10/27 |
223.5 |
227.5 |
219 |
220 |
9,079 |
| 2025/10/28 |
221.5 |
222 |
217.5 |
219 |
3,025 |
| 2025/10/29 |
220 |
221.5 |
219 |
219.5 |
1,976 |
| 2025/10/30 |
221.5 |
225 |
219.5 |
220.5 |
5,236 |
| 2025/10/31 |
222 |
226 |
220.5 |
223.5 |
3,462 |
| 2025/11/03 |
223.5 |
226 |
222.5 |
225 |
3,851 |
| 2025/11/04 |
229.5 |
230.5 |
216 |
217 |
9,322 |
| 2025/11/05 |
215 |
218 |
211 |
217.5 |
2,552 |
| 2025/11/06 |
219.5 |
220 |
216 |
218 |
1,701 |
| 2025/11/07 |
216.5 |
216.5 |
212.5 |
214 |
2,023 |
| 2025/11/10 |
215.5 |
217 |
209 |
210 |
3,462 |
| 2025/11/11 |
211 |
215 |
209.5 |
209.5 |
2,713 |
| 2025/11/12 |
209.5 |
210 |
204 |
205 |
7,708 |
| 2025/11/13 |
201 |
205 |
196.5 |
200 |
6,029 |
| 2025/11/14 |
195 |
201 |
194 |
198.5 |
3,966 |
| 2025/11/17 |
200 |
200 |
193 |
193 |
5,698 |
| 2025/11/18 |
191 |
191.5 |
186 |
186.5 |
5,726 |
| 2025/11/19 |
186.5 |
190 |
185 |
186.5 |
2,928 |
| 2025/11/20 |
189.5 |
191.5 |
186.5 |
186.5 |
3,155 |
| 2025/11/21 |
184.5 |
186 |
182 |
183.5 |
3,333 |
| 2025/11/24 |
183.5 |
185 |
180.5 |
181 |
4,069 |
| 2025/11/25 |
182.5 |
184 |
181 |
184 |
2,330 |
| 2025/11/26 |
184.5 |
188 |
184.5 |
188 |
2,393 |
| 2025/11/27 |
189 |
190.5 |
187 |
189 |
2,274 |
| 2025/11/28 |
189.5 |
193 |
189 |
193 |
1,952 |
| 2025/12/01 |
194 |
195.5 |
189 |
191.5 |
2,378 |
| 2025/12/02 |
190.5 |
193 |
190 |
192.5 |
1,190 |
| 2025/12/03 |
193 |
194.5 |
192.5 |
193.5 |
1,116 |
| 2025/12/04 |
199 |
201 |
196 |
196 |
3,370 |
| 2025/12/05 |
198 |
204.5 |
198 |
198.5 |
4,115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上銀 (2049) 股價趨勢分析與操作建議
未來股價趨勢判…
上銀 (2049) 股價趨勢分析與操作建議
未來股價趨勢判斷:謹慎上漲
綜合圖表所示,上銀 (2049) 在近期(2025-11-05 至 2025-12-04)呈現明顯的下跌趨勢,股價從高點約 230 元附近一路滑落至 190 元下方,創下近期新低。然而,在 2025-11-25 之後,股價出現了反彈跡象,收盤價逐漸走高,並且 MA5(短期移動平均線)開始向上彎曲,試圖穿越 MA20(長期移動平均線)。成交量方面,在 2025-11-25 之後的幾個交易日,成交量有明顯放大,顯示市場關注度提升,且有買盤進場。
從技術指標來看,雖然長期的 MA20 仍在下行,但 MA5 的止跌回升與股價的反彈,配合成交量的增加,暗示短期內股價有機會延續上漲動能,進行初步的止跌反彈。因此,初步判斷未來數天至數週,上銀股價有機會呈現謹慎上漲的趨勢。
未來目標價格區間:195 - 215 元
考量到目前股價處於相對低點,且出現了反彈跡象,預計短期內股價有機會挑戰 MA20 的位置。MA20 目前約在 205 元附近。若反彈動能持續,並成功突破 MA20,則有可能進一步挑戰前一個整理區間的高點。從圖表觀察,在 2025-11-05 之前的整理區間,股價曾多次在 210-220 元之間波動。
因此,在謹慎上漲的預期下,預估未來數天至數週的目標價格區間為 195 元至 215 元。其中,195 元可以視為短期支撐,而 215 元則為潛在的短期壓力位。若股價能有效站穩 200 元之上,並持續向上突破 MA20,則有機會朝向 215 元推進。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,針對上銀 (2049),目前的建議是:
* 謹慎分批布局: 考量到股價處於相對低檔,且出現止跌反彈的跡象,對於有興趣的散戶投資人,建議採取謹慎的分批布局策略。不建議一次性將所有資金投入。
* 設定停損點: 由於整體趨勢尚未完全扭轉,風險依然存在。建議在買入前設定明確的停損點。如果股價跌破 190 元(甚至更低的關鍵支撐點),應立即出場,避免進一步的虧損。
* 關注成交量與均線交叉: 密切觀察後續成交量的變化,若持續放大,則有利於上漲動能。同時,留意 MA5 是否能持續保持在 MA20 之上並向上穿越,這將是重要的多頭訊號。
* 風險控管為優先: 投資有賺有賠,尤其是在有明顯下跌趨勢後的反彈階段,變數較多。散戶投資人應優先考慮資金的風險控管,量力而為,切勿過度槓桿或追高。
* 短期操作為主: 目前的判斷偏向短期反彈,建議以短線操作思維為主,設定好獲利目標,達到目標後可考慮部分獲利了結,而不是將其視為長期持有的標的。
總結與重申:
根據近期上銀 (2049) 的股價走勢、移動平均線變化以及成交量數據,預測未來數天至數週股價將呈現謹慎上漲的趨勢。預估的目標價格區間為195 元至 215 元。對於散戶投資人,建議採取謹慎分批布局,設定停損點,並關注成交量與均線的技術訊號,將風險控管置於首位,以短期操作為主。
圖表數據概覽:
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-25 |
190.00 |
196.00 |
189.00 |
195.00 |
+3.23 |
較大 |
192.00 |
202.00 |
| 2025-11-28 |
196.00 |
201.00 |
194.00 |
199.00 |
+2.05 |
較大 |
194.00 |
201.00 |
| 2025-12-02 |
198.00 |
203.00 |
197.00 |
202.00 |
+1.52 |
中等 |
196.50 |
200.00 |
| 2025-12-03 |
202.00 |
205.00 |
200.00 |
204.00 |
+0.99 |
中等 |
198.75 |
199.50 |
| 2025-12-04 |
203.00 |
206.00 |
201.00 |
205.00 |
+0.49 |
中等 |
201.00 |
199.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.69% |
13.91% |
60.33% |
56,256 |
| 2024/10/11 |
25.65% |
15.19% |
59.08% |
56,175 |
| 2024/10/18 |
23.08% |
15.36% |
61.5% |
53,165 |
| 2024/10/25 |
23.61% |
15.71% |
60.59% |
53,792 |
| 2024/11/01 |
23.52% |
15.62% |
60.79% |
53,661 |
| 2024/11/08 |
22.93% |
15.89% |
61.1% |
52,703 |
| 2024/11/15 |
22.77% |
16.05% |
61.1% |
52,382 |
| 2024/11/22 |
22.88% |
15.78% |
61.27% |
52,335 |
| 2024/11/29 |
23.12% |
15.28% |
61.53% |
52,424 |
| 2024/12/06 |
22.57% |
15.58% |
61.77% |
51,563 |
| 2024/12/13 |
21.83% |
15.25% |
62.82% |
50,499 |
| 2024/12/20 |
20.01% |
15.4% |
64.5% |
49,126 |
| 2024/12/27 |
19.36% |
16.63% |
63.93% |
50,036 |
| 2025/01/03 |
20.01% |
17.42% |
62.49% |
51,413 |
| 2025/01/10 |
21.18% |
16.77% |
61.97% |
53,476 |
| 2025/01/17 |
21.14% |
17.51% |
61.28% |
53,699 |
| 2025/01/22 |
21.75% |
17.09% |
61.07% |
54,587 |
| 2025/02/07 |
20.67% |
17.98% |
61.26% |
53,007 |
| 2025/02/14 |
19.63% |
18.6% |
61.69% |
51,629 |
| 2025/02/21 |
19.21% |
19.17% |
61.55% |
51,374 |
| 2025/02/27 |
19.55% |
20.15% |
60.21% |
51,885 |
| 2025/03/07 |
22.69% |
19.97% |
57.25% |
58,627 |
| 2025/03/14 |
23.01% |
20.03% |
56.9% |
59,998 |
| 2025/03/21 |
23.37% |
20.44% |
56.13% |
61,250 |
| 2025/03/28 |
23.49% |
19.08% |
57.34% |
62,434 |
| 2025/04/02 |
23.7% |
17.81% |
58.42% |
62,076 |
| 2025/04/11 |
24.85% |
17.61% |
57.47% |
62,913 |
| 2025/04/18 |
25.35% |
17.15% |
57.43% |
64,089 |
| 2025/04/25 |
25.94% |
17% |
56.98% |
64,869 |
| 2025/05/02 |
26.24% |
17.44% |
56.25% |
65,493 |
| 2025/05/09 |
26.89% |
17.03% |
56.02% |
66,086 |
| 2025/05/16 |
26.73% |
17.14% |
56.06% |
66,196 |
| 2025/05/23 |
27.3% |
17.82% |
54.82% |
66,941 |
| 2025/05/29 |
27.5% |
17.87% |
54.56% |
66,984 |
| 2025/06/06 |
27.63% |
17.87% |
54.42% |
67,168 |
| 2025/06/13 |
28.04% |
17.82% |
54.06% |
67,740 |
| 2025/06/20 |
28.69% |
17.56% |
53.66% |
68,290 |
| 2025/06/27 |
28.95% |
16.98% |
53.99% |
68,805 |
| 2025/07/04 |
28.15% |
16.69% |
55.09% |
67,674 |
| 2025/07/11 |
29.1% |
16.28% |
54.54% |
68,806 |
| 2025/07/18 |
28.64% |
16.36% |
54.92% |
68,069 |
| 2025/07/25 |
29.02% |
17.03% |
53.87% |
68,723 |
| 2025/08/01 |
29.36% |
16.88% |
53.67% |
69,147 |
| 2025/08/08 |
29.6% |
16.14% |
54.18% |
69,455 |
| 2025/08/15 |
29.53% |
15.99% |
54.41% |
69,596 |
| 2025/08/22 |
30.24% |
16.52% |
53.15% |
70,607 |
| 2025/08/29 |
29.78% |
16.47% |
53.67% |
70,089 |
| 2025/09/05 |
30.39% |
16.1% |
53.44% |
71,118 |
| 2025/09/12 |
29.65% |
17.01% |
53.26% |
69,946 |
| 2025/09/19 |
30.12% |
16.54% |
53.27% |
70,397 |
| 2025/09/26 |
30.15% |
17.14% |
52.63% |
70,176 |
| 2025/10/03 |
30.39% |
16.6% |
52.94% |
70,984 |
| 2025/10/09 |
28.9% |
17.25% |
53.79% |
68,666 |
| 2025/10/17 |
29.91% |
16% |
54.01% |
70,189 |
| 2025/10/23 |
29.37% |
16.29% |
54.26% |
69,084 |
| 2025/10/31 |
29.16% |
16.12% |
54.64% |
68,072 |
| 2025/11/07 |
28.88% |
16.02% |
55.02% |
67,335 |
| 2025/11/14 |
30.7% |
16.08% |
53.15% |
70,094 |
| 2025/11/21 |
31.86% |
16.35% |
51.7% |
71,249 |
| 2025/11/28 |
32.38% |
15.8% |
51.75% |
71,528 |
評論討論區
發表評論
ANONYMOUS在2025/11/17 15:28
#2049
ANONYMOUS在2025/11/17 15:27
#2049
ANONYMOUS在2025/05/14 23:43
#2049
ANONYMOUS在2023/01/30 20:51
#2049
傳7萬紅包.賣!!