榮田(7709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.3 | 38.3 | 38.3 | 38.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 41.3 | 41.8 | 41.2 | 41.2 | 32 |
| 2025/05/02 | 41.2 | 44.95 | 41.2 | 43.8 | 102 |
| 2025/05/05 | 43.3 | 43.3 | 40.8 | 41.2 | 33 |
| 2025/05/06 | 41 | 41.5 | 40.5 | 40.5 | 34 |
| 2025/05/07 | 40.7 | 40.7 | 40.5 | 40.5 | 36 |
| 2025/05/08 | 40.25 | 40.5 | 39.95 | 40.4 | 60 |
| 2025/05/09 | 41 | 42.8 | 40.7 | 41.9 | 69 |
| 2025/05/12 | 41.65 | 42 | 41.1 | 42 | 39 |
| 2025/05/13 | 42.9 | 42.9 | 41.6 | 41.6 | 25 |
| 2025/05/14 | 41.65 | 42 | 41.55 | 42 | 44 |
| 2025/05/15 | 41.8 | 42.85 | 41.8 | 42 | 34 |
| 2025/05/16 | 42.1 | 44 | 42 | 44 | 51 |
| 2025/05/19 | 44 | 44 | 43 | 43.1 | 34 |
| 2025/05/20 | 43.15 | 43.4 | 42.8 | 42.8 | 22 |
| 2025/05/21 | 42.8 | 42.8 | 42.2 | 42.2 | 29 |
| 2025/05/22 | 42.55 | 43.3 | 42.1 | 42.5 | 17 |
| 2025/05/23 | 42.5 | 42.5 | 42.15 | 42.5 | 19 |
| 2025/05/26 | 42.35 | 42.4 | 42.05 | 42.35 | 12 |
| 2025/05/27 | 42.5 | 42.5 | 42.15 | 42.15 | 8 |
| 2025/05/28 | 42.15 | 42.8 | 41.5 | 42.7 | 26 |
| 2025/05/29 | 42.7 | 42.7 | 42 | 42.5 | 10 |
| 2025/06/02 | 42.45 | 42.5 | 41.05 | 42.5 | 11 |
| 2025/06/03 | 42 | 42 | 41.6 | 41.6 | 5 |
| 2025/06/04 | 41.95 | 42.2 | 41.8 | 42.2 | 21 |
| 2025/06/05 | 42.4 | 42.8 | 42 | 42.8 | 23 |
| 2025/06/06 | 42.2 | 42.9 | 42 | 42.8 | 22 |
| 2025/06/09 | 42.8 | 43 | 42.75 | 42.8 | 20 |
| 2025/06/10 | 42 | 43.05 | 40.25 | 42.5 | 84 |
| 2025/06/11 | 42.15 | 43 | 41.9 | 43 | 33 |
| 2025/06/12 | 42.9 | 43.15 | 42.9 | 43.15 | 15 |
| 2025/06/13 | 43.15 | 43.15 | 42.6 | 43 | 18 |
| 2025/06/16 | 42.4 | 42.55 | 42.15 | 42.5 | 15 |
| 2025/06/17 | 42.55 | 42.55 | 42.2 | 42.5 | 24 |
| 2025/06/18 | 42.1 | 43 | 42.1 | 43 | 12 |
| 2025/06/19 | 42.5 | 42.5 | 42.5 | 42.5 | 5 |
| 2025/06/20 | 42.2 | 42.2 | 42.1 | 42.1 | 10 |
| 2025/06/23 | 41.5 | 42 | 41.5 | 42 | 23 |
| 2025/06/24 | 42 | 43 | 42 | 42.5 | 27 |
| 2025/06/25 | 43 | 43.6 | 42.7 | 42.7 | 49 |
| 2025/06/26 | 40.4 | 41.7 | 40 | 40.45 | 56 |
| 2025/06/27 | 40.55 | 41.3 | 40.5 | 41 | 13 |
| 2025/06/30 | 40.65 | 40.65 | 40.65 | 40.65 | 15 |
| 2025/07/01 | 40.65 | 40.65 | 40.65 | 40.65 | 8 |
| 2025/07/02 | 40.5 | 40.5 | 40.5 | 40.5 | 3 |
| 2025/07/03 | 40.5 | 41.4 | 40.5 | 41.3 | 10 |
| 2025/07/07 | 41.5 | 41.5 | 40.8 | 40.8 | 14 |
| 2025/07/08 | 40.8 | 40.8 | 40 | 40 | 15 |
| 2025/07/09 | 40 | 40.7 | 39 | 40.7 | 26 |
| 2025/07/10 | 40 | 40.7 | 39.8 | 40 | 20 |
| 2025/07/11 | 40 | 40 | 40 | 40 | 10 |
| 2025/07/15 | 40 | 40 | 40 | 40 | 5 |
| 2025/07/16 | 40 | 40 | 40 | 40 | 44 |
| 2025/07/17 | 40 | 40.15 | 40 | 40.15 | 30 |
| 2025/07/18 | 40.15 | 40.15 | 39.6 | 40 | 42 |
| 2025/07/21 | 40 | 40.2 | 39.7 | 39.7 | 10 |
| 2025/07/22 | 39.6 | 40 | 39.5 | 39.6 | 9 |
| 2025/07/23 | 40 | 40 | 39.5 | 39.65 | 6 |
| 2025/07/24 | 39.7 | 39.75 | 39.6 | 39.75 | 16 |
| 2025/07/25 | 38.85 | 39.7 | 38.85 | 39.55 | 10 |
| 2025/07/28 | 39.5 | 39.9 | 39.5 | 39.9 | 13 |
| 2025/07/30 | 40 | 40 | 39.2 | 39.9 | 17 |
| 2025/07/31 | 39.9 | 39.9 | 39.3 | 39.3 | 8 |
| 2025/08/01 | 39.1 | 39.5 | 39.1 | 39.5 | 14 |
| 2025/08/04 | 39.5 | 39.5 | 39.4 | 39.4 | 12 |
| 2025/08/05 | 39.5 | 39.5 | 39.05 | 39.45 | 7 |
| 2025/08/06 | 39.45 | 40.1 | 39.45 | 39.5 | 10 |
| 2025/08/07 | 39.45 | 39.5 | 39.2 | 39.5 | 16 |
| 2025/08/08 | 39.3 | 39.5 | 39 | 39 | 43 |
| 2025/08/11 | 38 | 38 | 37.3 | 37.5 | 61 |
| 2025/08/12 | 37.5 | 37.5 | 36.8 | 36.8 | 49 |
| 2025/08/13 | 38.95 | 38.95 | 36.8 | 37 | 26 |
| 2025/08/14 | 36.8 | 37.05 | 36.8 | 36.85 | 18 |
| 2025/08/15 | 36.5 | 37.25 | 36.35 | 36.5 | 12 |
| 2025/08/18 | 36.65 | 36.7 | 36.6 | 36.7 | 18 |
| 2025/08/19 | 37 | 37.45 | 36.7 | 37.45 | 16 |
| 2025/08/20 | 37.45 | 37.95 | 36.8 | 37.7 | 13 |
| 2025/08/21 | 37 | 37.5 | 36.75 | 37.5 | 14 |
| 2025/08/22 | 36.8 | 37.5 | 36.8 | 37.5 | 8 |
| 2025/08/25 | 37.05 | 37.45 | 37.05 | 37.05 | 10 |
| 2025/08/26 | 37.05 | 37.1 | 36.2 | 37.05 | 21 |
| 2025/08/27 | 37 | 37 | 36.8 | 36.85 | 18 |
| 2025/08/28 | 36.9 | 37.45 | 36.9 | 37.45 | 15 |
| 2025/08/29 | 38 | 39 | 37.8 | 39 | 27 |
| 2025/09/01 | 39 | 39 | 38 | 39 | 16 |
| 2025/09/02 | 37.4 | 39.5 | 37.4 | 39.05 | 15 |
| 2025/09/03 | 37.6 | 38.8 | 37.6 | 37.7 | 12 |
| 2025/09/04 | 38 | 38.85 | 38 | 38.5 | 11 |
| 2025/09/05 | 39.05 | 39.5 | 38.5 | 39.5 | 21 |
| 2025/09/08 | 39.5 | 40.5 | 39.5 | 40.1 | 24 |
| 2025/09/09 | 39.8 | 39.8 | 38.7 | 38.7 | 7 |
| 2025/09/10 | 39.4 | 40.2 | 38.5 | 40.2 | 22 |
| 2025/09/11 | 39.5 | 39.9 | 38.8 | 39.9 | 13 |
| 2025/09/12 | 39.7 | 39.9 | 38.7 | 39.7 | 9 |
| 2025/09/15 | 39.7 | 39.8 | 38.3 | 38.3 | 12 |
| 2025/09/16 | 38.3 | 39.55 | 38 | 38.5 | 16 |
| 2025/09/17 | 38.3 | 39 | 38.3 | 39 | 17 |
| 2025/09/18 | 38.8 | 39.9 | 37.9 | 38.9 | 35 |
| 2025/09/19 | 38.1 | 38.3 | 37.5 | 38.3 | 45 |
| 2025/09/22 | 38.3 | 39 | 37 | 38.4 | 74 |
| 2025/09/23 | 38.05 | 38.2 | 37 | 37 | 53 |
| 2025/09/24 | 36.9 | 38 | 36.6 | 38 | 52 |
| 2025/09/25 | 37.5 | 38 | 37.25 | 37.55 | 23 |
| 2025/09/26 | 37.45 | 37.45 | 37.3 | 37.3 | 25 |
| 2025/09/30 | 37.5 | 37.65 | 37.5 | 37.65 | 11 |
| 2025/10/01 | 37.5 | 37.65 | 37.3 | 37.4 | 22 |
| 2025/10/02 | 37.5 | 37.55 | 37.4 | 37.55 | 9 |
| 2025/10/03 | 37.55 | 37.8 | 37.55 | 37.7 | 13 |
| 2025/10/07 | 37.7 | 38.3 | 37.7 | 38.3 | 22 |
| 2025/10/08 | 38.05 | 38.55 | 38 | 38.55 | 17 |
| 2025/10/09 | 38.5 | 39.5 | 38.5 | 39 | 26 |
| 2025/10/13 | 38.05 | 38.05 | 38 | 38 | 5 |
| 2025/10/14 | 38.05 | 38.1 | 37.3 | 37.3 | 20 |
| 2025/10/15 | 38.45 | 38.5 | 38.3 | 38.3 | 18 |
| 2025/10/16 | 38 | 38 | 38 | 38 | 2 |
| 2025/10/17 | 37.9 | 38 | 37.4 | 38 | 24 |
| 2025/10/20 | 38 | 38 | 37.5 | 37.5 | 6 |
| 2025/10/21 | 37.4 | 38.3 | 37.4 | 38.3 | 6 |
| 2025/10/22 | 37.55 | 37.55 | 37.55 | 37.55 | 8 |
| 2025/10/23 | 37.5 | 38.3 | 37.45 | 38.3 | 11 |
| 2025/10/27 | 38.3 | 38.3 | 38.3 | 38.3 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮田 (7709) 股票走勢分析與預測 綜合近期 90 天…
榮田 (7709) 股票走勢分析與預測
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測榮田 (7709) 在未來數天至數週內,股價趨勢將呈現震盪偏弱整理格局,有機會挑戰下方支撐。
此判斷基於以下幾點觀察:
- 股價長期趨勢:從圖表中可見,自 2025 年 7 月中旬以來,股價呈現明顯的下降趨勢。雖然在 9 月下旬至 10 月初曾有短暫反彈,但隨後再度回落,並未能有效突破下降趨勢線。
- 移動平均線交叉:MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且兩條均線皆呈現向下趨勢。這顯示短期均線弱於長期均線,市場的短期走勢偏弱,且下降動能尚未完全扭轉。尤其在 10 月中旬之後,MA5 雖有試圖走平,但 MA20 依然向下,預示著股價可能難以快速反彈。
- 近期股價表現:在最近的交易日(2025-10-27),股價收盤價(紅色 K 線)略低於 MA5,且處於 MA20 下方,並未出現強勢的買盤跡象。K 線實體多為紅色,表示下跌,而上影線和下影線長度則顯示價格波動幅度。
- 成交量變化:觀察成交量柱狀圖,近期成交量相對較為平緩,並無明顯的大量進場跡象,這可能意味著市場追價意願不高,也缺乏積極的買盤推動股價上漲。在某些下跌過程中,成交量略有放大,但不足以構成恐慌性賣壓。
- 關鍵價位:股價在 40 元附近有較強的支撐,而 41-42 元區域則成為近期重要的壓力區。若股價未能有效站穩 40 元之上,則有可能繼續下探。
未來目標價格區間預測
基於上述分析,若股價未能成功站穩並向上突破 42 元的壓力區,預計未來數天至數週內,股價可能測試 38.5 元至 40 元的區間。若跌破 38.5 元,則可能進一步探尋更低的價格。反之,若能有效收復 41 元並站穩 42 元之上,則有望展開一波反彈。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對「榮田 (7709) 股票可以買嗎」的疑問,基於目前的圖表分析,目前並非理想的買進時機。
- 謹慎操作,觀望為上:由於股價處於下降趨勢,且移動平均線呈現空頭排列,短期內市場情緒偏弱。建議散戶投資人暫時採取觀望態度,避免在不明確的趨勢中貿然進場。
- 等待止跌訊號:若有興趣佈局,建議等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩 40 元之上,並出現連續的陽線(上漲的 K 線)。
- MA5 能夠金叉 MA20,並在 MA20 之上運行,顯示中期趨勢可能轉為向上。
- 成交量配合放大,特別是在股價上漲時,成交量能顯著增加,表明有較強的買盤承接。
- 設定停損點:若已持有該股票,且不願在此價位認賠出場,建議謹慎設定停損點。若股價跌破 38.5 元,則應嚴格執行停損,以避免進一步的損失。
- 分批佈局的可能性:若對該公司基本面有信心,且願意承擔較高的風險,可考慮在股價回檔至關鍵支撐區域(如 38.5-40 元)時,分批小額試探性買進,但務必嚴格執行停損紀律。
總結而言,榮田 (7709) 在近期的技術指標顯示出偏弱的趨勢。預測短期內股價將在 38.5 元至 42 元的區間內震盪,傾向於偏弱整理。對於散戶投資人,建議暫時以觀望為主,待出現明確的止跌反彈訊號,或股價有效突破關鍵壓力位時,再考慮進場。若要買進,務必設定嚴格的停損點,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 4.83% | 6.5% | 88.6% | 485 |
| 2024/09/27 | 4.86% | 6.48% | 88.6% | 491 |
| 2024/10/04 | 4.87% | 6.46% | 88.6% | 496 |
| 2024/10/11 | 4.86% | 6.47% | 88.6% | 492 |
| 2024/10/18 | 5.16% | 6.19% | 88.6% | 505 |
| 2024/10/25 | 5.3% | 6.04% | 88.6% | 514 |
| 2024/11/01 | 5.96% | 5.39% | 88.6% | 539 |
| 2024/11/08 | 5.97% | 5.37% | 88.6% | 550 |
| 2024/11/15 | 5.99% | 5.35% | 88.6% | 558 |
| 2024/11/22 | 6.34% | 5% | 88.6% | 565 |
| 2024/11/29 | 6.36% | 4.98% | 88.6% | 568 |
| 2024/12/06 | 6.35% | 5% | 88.6% | 574 |
| 2024/12/13 | 6.38% | 4.95% | 88.6% | 584 |
| 2024/12/20 | 6.42% | 4.94% | 88.6% | 586 |
| 2024/12/27 | 6.44% | 4.91% | 88.6% | 589 |
| 2025/01/03 | 6.47% | 4.88% | 88.6% | 587 |
| 2025/01/10 | 6.48% | 5.68% | 87.79% | 600 |
| 2025/01/17 | 6.52% | 5.64% | 87.78% | 610 |
| 2025/01/22 | 6.55% | 5.6% | 87.78% | 616 |
| 2025/02/07 | 6.45% | 5.7% | 87.78% | 613 |
| 2025/02/14 | 6.53% | 5.71% | 87.69% | 642 |
| 2025/02/21 | 6.64% | 5.61% | 87.69% | 676 |
| 2025/02/27 | 14.43% | 7.82% | 77.68% | 1,764 |
| 2025/03/07 | 15.11% | 7.14% | 77.68% | 1,769 |
| 2025/03/14 | 15.21% | 7.05% | 77.68% | 1,749 |
| 2025/03/21 | 15.51% | 6.75% | 77.68% | 1,819 |
| 2025/03/28 | 15.41% | 6.85% | 77.66% | 1,842 |
| 2025/04/02 | 15.2% | 7.07% | 77.66% | 1,832 |
| 2025/04/11 | 15.06% | 7.23% | 77.66% | 1,786 |
| 2025/04/18 | 15.1% | 7.18% | 77.66% | 1,776 |
| 2025/04/25 | 14.95% | 7.34% | 77.65% | 1,771 |
| 2025/05/02 | 15.34% | 6.96% | 77.65% | 1,786 |
| 2025/05/09 | 15.4% | 6.88% | 77.65% | 1,798 |
| 2025/05/16 | 15.64% | 6.64% | 77.65% | 1,787 |
| 2025/05/23 | 15.64% | 6.66% | 77.64% | 1,771 |
| 2025/05/29 | 15.37% | 6.93% | 77.64% | 1,761 |
| 2025/06/06 | 15.28% | 7.02% | 77.64% | 1,742 |
| 2025/06/13 | 14.94% | 7.36% | 77.64% | 1,715 |
| 2025/06/20 | 14.78% | 7.51% | 77.64% | 1,701 |
| 2025/06/27 | 14.18% | 8.13% | 77.64% | 1,693 |
| 2025/07/04 | 14.15% | 8.16% | 77.64% | 1,688 |
| 2025/07/11 | 14.12% | 8.18% | 77.64% | 1,693 |
| 2025/07/18 | 14.13% | 8.18% | 77.64% | 1,695 |
| 2025/07/25 | 14.1% | 8.2% | 77.64% | 1,682 |
| 2025/08/01 | 14.11% | 8.2% | 77.64% | 1,681 |
| 2025/08/08 | 14.11% | 8.2% | 77.64% | 1,678 |
| 2025/08/15 | 14.11% | 8.2% | 77.64% | 1,664 |
| 2025/08/22 | 14.1% | 8.21% | 77.64% | 1,655 |
| 2025/08/29 | 14.06% | 8.25% | 77.64% | 1,638 |
| 2025/09/05 | 13.97% | 8.33% | 77.64% | 1,624 |
| 2025/09/12 | 13.7% | 8.6% | 77.63% | 1,603 |
| 2025/09/19 | 13.65% | 8.64% | 77.63% | 1,596 |
| 2025/09/26 | 14.14% | 8.15% | 77.63% | 1,602 |
| 2025/10/03 | 14.46% | 7.85% | 77.61% | 1,600 |
| 2025/10/09 | 14.47% | 7.85% | 77.61% | 1,591 |
| 2025/10/17 | 14.52% | 7.82% | 77.6% | 1,598 |
| 2025/10/23 | 14.52% | 7.82% | 77.6% | 1,594 |
目前尚無評論