皇田(9951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.2 |
60.5 |
59.8 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
51.2 |
51.5 |
50.7 |
51 |
45 |
| 2025/05/08 |
51 |
51.6 |
51 |
51.3 |
59 |
| 2025/05/09 |
51.2 |
51.9 |
51.2 |
51.7 |
58 |
| 2025/05/12 |
54.1 |
54.7 |
53.2 |
53.6 |
212 |
| 2025/05/13 |
54.4 |
54.5 |
54.1 |
54.4 |
115 |
| 2025/05/14 |
54.6 |
55 |
54.3 |
54.8 |
190 |
| 2025/05/15 |
55 |
57.1 |
54.9 |
56.9 |
289 |
| 2025/05/16 |
57.2 |
59.5 |
57.2 |
58.6 |
509 |
| 2025/05/19 |
58.6 |
58.6 |
57.6 |
57.6 |
294 |
| 2025/05/20 |
58 |
58.7 |
56.7 |
57 |
181 |
| 2025/05/21 |
57 |
58.7 |
57 |
57.9 |
106 |
| 2025/05/22 |
57.5 |
58.5 |
57.1 |
57.2 |
80 |
| 2025/05/23 |
57.2 |
57.8 |
57.1 |
57.2 |
45 |
| 2025/05/26 |
57.2 |
57.8 |
56.8 |
56.8 |
55 |
| 2025/05/27 |
56.8 |
57.5 |
56.3 |
57.5 |
12 |
| 2025/05/28 |
57.5 |
57.5 |
56.1 |
56.2 |
84 |
| 2025/05/29 |
56 |
56.8 |
55.9 |
56.2 |
46 |
| 2025/06/02 |
56.8 |
57.4 |
55.6 |
55.8 |
71 |
| 2025/06/03 |
56.4 |
57 |
55.9 |
56 |
38 |
| 2025/06/04 |
57.9 |
57.9 |
56.7 |
56.7 |
62 |
| 2025/06/05 |
57 |
57 |
56.1 |
56.1 |
135 |
| 2025/06/06 |
56.6 |
56.6 |
56.2 |
56.2 |
52 |
| 2025/06/09 |
56.4 |
57 |
55.4 |
55.5 |
50 |
| 2025/06/10 |
55.5 |
56 |
55.4 |
55.6 |
65 |
| 2025/06/11 |
55.6 |
55.6 |
54.3 |
54.7 |
133 |
| 2025/06/12 |
55.1 |
55.1 |
54.8 |
54.8 |
43 |
| 2025/06/13 |
54.4 |
54.4 |
53.6 |
53.8 |
88 |
| 2025/06/16 |
53.9 |
54.3 |
53.8 |
54.3 |
34 |
| 2025/06/17 |
54.3 |
55 |
54.3 |
54.6 |
62 |
| 2025/06/18 |
54.8 |
56.1 |
54.8 |
55.3 |
97 |
| 2025/06/19 |
55.5 |
56 |
55 |
55.5 |
39 |
| 2025/06/20 |
55.5 |
56 |
54.8 |
56 |
61 |
| 2025/06/23 |
55.3 |
55.3 |
54.3 |
55.3 |
27 |
| 2025/06/24 |
55.1 |
56 |
55.1 |
55.5 |
30 |
| 2025/06/25 |
55.3 |
55.3 |
55.3 |
55.3 |
15 |
| 2025/06/26 |
55.3 |
55.3 |
54.2 |
54.3 |
102 |
| 2025/06/27 |
54.2 |
54.2 |
53.7 |
53.9 |
112 |
| 2025/06/30 |
53.9 |
53.9 |
52.9 |
52.9 |
97 |
| 2025/07/01 |
52.8 |
53.2 |
52.5 |
52.8 |
77 |
| 2025/07/02 |
52.8 |
53.3 |
52.8 |
53 |
32 |
| 2025/07/03 |
53 |
53.3 |
52.8 |
52.9 |
83 |
| 2025/07/04 |
53.6 |
53.8 |
52.8 |
52.8 |
33 |
| 2025/07/07 |
53.5 |
55.1 |
53.5 |
54.7 |
152 |
| 2025/07/08 |
54.9 |
55.6 |
54 |
55.3 |
100 |
| 2025/07/09 |
57.9 |
60.8 |
57.6 |
58.1 |
1,220 |
| 2025/07/10 |
57.5 |
61 |
57.5 |
59.3 |
882 |
| 2025/07/11 |
60.2 |
60.3 |
59.2 |
59.2 |
779 |
| 2025/07/14 |
58.7 |
59.3 |
58.5 |
58.5 |
173 |
| 2025/07/15 |
58.5 |
58.7 |
57.4 |
57.5 |
312 |
| 2025/07/16 |
58 |
58.5 |
57.8 |
58 |
121 |
| 2025/07/17 |
58.2 |
58.3 |
57.4 |
58.1 |
124 |
| 2025/07/18 |
58.5 |
59.2 |
58.2 |
59.2 |
115 |
| 2025/07/21 |
59.2 |
59.4 |
58.5 |
59.4 |
180 |
| 2025/07/22 |
59.1 |
60 |
58.5 |
58.5 |
162 |
| 2025/07/23 |
59 |
59.9 |
59 |
59.9 |
150 |
| 2025/07/24 |
60.1 |
60.2 |
59.5 |
59.5 |
196 |
| 2025/07/25 |
59.5 |
59.6 |
58.7 |
58.7 |
68 |
| 2025/07/28 |
58.7 |
59.5 |
58 |
59.4 |
171 |
| 2025/07/29 |
59.6 |
59.8 |
58.5 |
58.5 |
134 |
| 2025/07/30 |
58.6 |
59.2 |
58.6 |
59 |
83 |
| 2025/07/31 |
59 |
59 |
58.5 |
58.8 |
59 |
| 2025/08/01 |
58.6 |
59 |
58.4 |
58.7 |
260 |
| 2025/08/04 |
58.7 |
58.8 |
58.2 |
58.8 |
249 |
| 2025/08/05 |
59 |
59.3 |
58.7 |
58.9 |
227 |
| 2025/08/06 |
59 |
60.2 |
59 |
59.6 |
326 |
| 2025/08/07 |
57.3 |
57.8 |
56.9 |
57.6 |
198 |
| 2025/08/08 |
57.6 |
57.6 |
56.4 |
57.4 |
248 |
| 2025/08/11 |
56.5 |
59.5 |
56.5 |
59.2 |
238 |
| 2025/08/12 |
58.7 |
58.9 |
56.8 |
58.6 |
579 |
| 2025/08/13 |
59 |
60.5 |
58.7 |
60.1 |
475 |
| 2025/08/14 |
60.5 |
63.4 |
60.5 |
62.6 |
734 |
| 2025/08/15 |
62.6 |
63.2 |
61.2 |
61.2 |
519 |
| 2025/08/18 |
61.8 |
62.9 |
61.3 |
61.7 |
512 |
| 2025/08/19 |
61.8 |
62 |
60.8 |
61.5 |
246 |
| 2025/08/20 |
61.1 |
61.7 |
59.2 |
60.4 |
304 |
| 2025/08/21 |
60.7 |
62 |
60.7 |
61.9 |
275 |
| 2025/08/22 |
61.9 |
62.1 |
61 |
61.6 |
97 |
| 2025/08/25 |
62.3 |
63.3 |
62.1 |
62.4 |
316 |
| 2025/08/26 |
62.4 |
63.1 |
61.8 |
63 |
152 |
| 2025/08/27 |
63.1 |
63.4 |
62.3 |
62.3 |
385 |
| 2025/08/28 |
62.4 |
63.1 |
62.3 |
62.8 |
219 |
| 2025/08/29 |
62.5 |
63 |
61.9 |
62.5 |
175 |
| 2025/09/01 |
62.5 |
64 |
62 |
63.4 |
471 |
| 2025/09/02 |
63.4 |
63.7 |
62.6 |
62.9 |
189 |
| 2025/09/03 |
62.9 |
63.5 |
61.9 |
62.3 |
355 |
| 2025/09/04 |
62.1 |
63 |
62 |
62.7 |
117 |
| 2025/09/05 |
62.3 |
62.3 |
60.5 |
61.1 |
453 |
| 2025/09/08 |
61.3 |
61.5 |
60.2 |
61.1 |
188 |
| 2025/09/09 |
61.1 |
61.3 |
60.4 |
60.8 |
181 |
| 2025/09/10 |
61 |
61 |
59.8 |
59.8 |
217 |
| 2025/09/11 |
59.6 |
59.7 |
58.5 |
58.7 |
329 |
| 2025/09/12 |
59.5 |
60 |
59 |
59.3 |
94 |
| 2025/09/15 |
59.1 |
59.7 |
59 |
59.4 |
76 |
| 2025/09/16 |
59 |
59.6 |
58.8 |
59 |
166 |
| 2025/09/17 |
59.7 |
59.7 |
58.5 |
58.8 |
129 |
| 2025/09/18 |
58.8 |
59.5 |
58.8 |
59.3 |
56 |
| 2025/09/19 |
59.2 |
59.5 |
58.8 |
58.8 |
67 |
| 2025/09/22 |
58.9 |
59.5 |
58.8 |
58.9 |
101 |
| 2025/09/23 |
59 |
59.1 |
58.4 |
58.7 |
169 |
| 2025/09/24 |
58.7 |
59.2 |
58.4 |
58.7 |
74 |
| 2025/09/25 |
58.5 |
58.7 |
57.7 |
57.9 |
165 |
| 2025/09/26 |
57.9 |
58.1 |
57.5 |
58 |
59 |
| 2025/09/30 |
58.5 |
58.5 |
57 |
58.1 |
92 |
| 2025/10/01 |
58.5 |
59.2 |
58.5 |
59 |
107 |
| 2025/10/02 |
59 |
59.4 |
58.5 |
58.5 |
97 |
| 2025/10/03 |
58.6 |
59.3 |
58.3 |
59.1 |
72 |
| 2025/10/07 |
59 |
59 |
58 |
58.2 |
322 |
| 2025/10/08 |
58.2 |
58.2 |
57.4 |
57.5 |
112 |
| 2025/10/09 |
59.1 |
59.5 |
58.6 |
58.8 |
222 |
| 2025/10/13 |
58.1 |
58.3 |
57.5 |
58.2 |
142 |
| 2025/10/14 |
58.2 |
58.3 |
57.2 |
58.1 |
215 |
| 2025/10/15 |
57.8 |
57.9 |
57.5 |
57.8 |
79 |
| 2025/10/16 |
57.9 |
58 |
56.9 |
57 |
189 |
| 2025/10/17 |
56.6 |
57 |
56.6 |
57 |
56 |
| 2025/10/20 |
57 |
57.5 |
57 |
57.5 |
69 |
| 2025/10/21 |
57.5 |
58.9 |
57.1 |
58.2 |
135 |
| 2025/10/22 |
58.1 |
58.4 |
57.9 |
58.1 |
80 |
| 2025/10/23 |
58.1 |
59.9 |
58.1 |
59 |
272 |
| 2025/10/27 |
59.3 |
60.8 |
59.2 |
60.3 |
198 |
| 2025/10/28 |
60.2 |
60.5 |
59.8 |
60 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇田 (9951) 股價趨勢分析與操作建議
總體趨勢判斷與…
皇田 (9951) 股價趨勢分析與操作建議
總體趨勢判斷與未來預測
綜合觀察皇田 (9951) 近 90 個交易日的股價走勢,以及平均移動線 (MA5, MA20) 和成交量柱狀圖,預計在未來數天至數週內,皇田股價將面臨盤整或小幅修正的風險。
主要理由如下:
- 股價觸及近期高點後面臨壓力: 圖表中顯示,最近幾個交易日(截至 2025-10-27),股價呈現上漲趨勢,並接近 60 元的整數關卡。然而,在 2025 年 8 月下旬及 9 月初,股價曾在此價位區間遭遇明顯的賣壓,導致股價拉回。此次反彈能否突破此壓力區,存在不確定性。
- MA5 與 MA20 的糾結與可能的死亡交叉: MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)在近期呈現糾結狀態,MA5 雖有向上穿越 MA20 的跡象,但其後又一度向下壓迫。若 MA5 未能有效站穩 MA20 之上並持續向上延伸,甚至再度出現死亡交叉,則將構成中短期空方訊號。
- 成交量尚未明顯放大: 雖然近期股價有所反彈,但觀察成交量柱狀圖,其整體成交量並未出現顯著放大,尤其是在股價上漲過程中,缺乏足夠的買盤追價意願。這顯示市場對當前股價的追價動能可能不足,一旦遇到較大的賣壓,股價容易回落。
- 近期日 K 線出現上影線: 最近幾個交易日的日 K 線圖中,出現了較長的實體上方影線(上漲但收盤價低於最高價),這通常代表在該交易日中,股價曾一度上攻,但尾盤遭到賣壓而回落。這暗示著多方力量在遇到阻力時,遭遇了較強的空方抵抗。
未來目標價格區間
基於上述分析,考量到近期多空壓力,預計未來數天或數週內,皇田股價可能在以下區間進行波動:
- 短期壓力區: 60.00 元 - 61.50 元。若股價能放量有效站上此區間,則有機會向上挑戰更高的目標。
- 短期支撐區: 57.00 元 - 58.50 元。若股價回落,此區間將是重要的觀察支撐點。
- 較保守的目標價格區間: 57.50 元 - 60.50 元。在此區間內,股價較可能維持盤整或小幅波動。
操作建議 (針對散戶投資人)
對於「XX 股票(皇田 9951)可以買嗎?」這個問題,目前的判斷是:對於積極追高或期望短期快速獲利的散戶投資人,目前操作上應謹慎,暫時不建議追價買入。
具體操作建議如下:
- 觀望為主,暫停追價: 由於股價已反彈至前期壓力區,且成交量未能有效配合,追高買入的風險較高。建議先觀察股價能否有效突破 60 元以上,並伴隨明顯的成交量放大。
- 尋找回調時機: 若對皇田有長線投資的信心,可以考慮在股價回調至下方支撐區(如 57.00 元 - 58.50 元)時,分批建立部位。重點是尋找股價止跌企穩並出現買盤跡象的時機。
- 嚴設停損: 無論何時買入,務必設立嚴格的停損點。若股價跌破關鍵支撐位(例如 57.00 元或更低的 MA20 位置),應果斷出場,避免資金被套牢。
- 關注成交量變化: 成交量是判斷市場買賣力道的重要指標。若未來股價出現持續上漲,但成交量沒有放大,則應提高警惕;反之,若股價下跌但成交量萎縮,則可能表示賣壓減輕。
- 關注基本面與消息: 技術分析僅為輔助工具,建議散戶投資人同時關注皇田的基本面(如營收、獲利、產業前景)以及市場上可能影響股價的相關新聞或訊息,綜合判斷後再做出投資決策。
總結:趨勢預測與目標區間重申
基於圖表分析,皇田 (9951) 在 2025 年 10 月 27 日的股價走勢,以及 MA5、MA20 的關係與成交量狀況,預計未來數天至數週,股價趨勢將以盤整或小幅修正為主,面臨 60 元附近的壓力。
預期未來目標價格區間為:57.50 元 - 60.50 元。
對於散戶投資人,在當前時點,建議暫停追價買入,可以考慮在股價回調至 57.00 元 - 58.50 元的支撐區時,評估是否分批進場,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.2% |
19.8% |
34.95% |
12,517 |
| 2024/09/27 |
44.88% |
20.11% |
34.95% |
12,545 |
| 2024/10/04 |
44.88% |
20.1% |
34.95% |
12,560 |
| 2024/10/11 |
45.01% |
19.97% |
34.95% |
12,600 |
| 2024/10/18 |
45.18% |
19.8% |
34.95% |
12,661 |
| 2024/10/25 |
45.21% |
19.76% |
34.95% |
12,823 |
| 2024/11/01 |
45.21% |
19.75% |
34.95% |
12,929 |
| 2024/11/08 |
45.1% |
19.88% |
34.95% |
12,956 |
| 2024/11/15 |
44.92% |
20.05% |
34.95% |
13,015 |
| 2024/11/22 |
44.77% |
20.21% |
34.95% |
13,096 |
| 2024/11/29 |
45.05% |
19.94% |
34.95% |
13,198 |
| 2024/12/06 |
45.19% |
18.45% |
36.29% |
13,266 |
| 2024/12/13 |
45.35% |
18.21% |
36.35% |
13,356 |
| 2024/12/20 |
45.68% |
17.54% |
36.68% |
13,516 |
| 2024/12/27 |
45.71% |
17.52% |
36.68% |
13,623 |
| 2025/01/03 |
45.65% |
17.55% |
36.73% |
13,759 |
| 2025/01/10 |
45.75% |
17.47% |
36.73% |
13,935 |
| 2025/01/17 |
45.77% |
17.43% |
36.73% |
14,114 |
| 2025/01/22 |
45.78% |
17.41% |
36.73% |
14,449 |
| 2025/02/07 |
45.77% |
17.43% |
36.73% |
14,848 |
| 2025/02/14 |
45.72% |
17.48% |
36.73% |
15,452 |
| 2025/02/21 |
45.73% |
17.48% |
36.73% |
16,056 |
| 2025/02/27 |
45.72% |
17.48% |
36.73% |
16,547 |
| 2025/03/07 |
45.78% |
17.44% |
36.73% |
17,099 |
| 2025/03/14 |
46.02% |
17.17% |
36.73% |
18,273 |
| 2025/03/21 |
45.87% |
17.34% |
36.73% |
19,103 |
| 2025/03/28 |
45.9% |
17.31% |
36.73% |
19,687 |
| 2025/04/02 |
45.91% |
17.3% |
36.73% |
19,949 |
| 2025/04/11 |
45.56% |
17.58% |
36.8% |
20,420 |
| 2025/04/18 |
45.65% |
17.68% |
36.59% |
22,097 |
| 2025/04/25 |
45.56% |
17.84% |
36.54% |
21,775 |
| 2025/05/02 |
45.51% |
17.98% |
36.45% |
21,686 |
| 2025/05/09 |
45.52% |
18.05% |
36.35% |
21,642 |
| 2025/05/16 |
45.29% |
18.32% |
36.33% |
21,684 |
| 2025/05/23 |
45.21% |
18.38% |
36.33% |
21,597 |
| 2025/05/29 |
45.21% |
18.38% |
36.33% |
21,584 |
| 2025/06/06 |
45.2% |
18.39% |
36.33% |
21,562 |
| 2025/06/13 |
45.5% |
18.11% |
36.33% |
21,543 |
| 2025/06/20 |
45.41% |
18.18% |
36.34% |
21,550 |
| 2025/06/27 |
45.25% |
18.36% |
36.33% |
21,545 |
| 2025/07/04 |
45.27% |
18.31% |
36.35% |
21,535 |
| 2025/07/11 |
44.91% |
20.04% |
34.97% |
21,577 |
| 2025/07/18 |
45.13% |
19.84% |
34.97% |
21,595 |
| 2025/07/25 |
45.06% |
19.89% |
34.97% |
21,586 |
| 2025/08/01 |
45.07% |
19.89% |
34.97% |
21,589 |
| 2025/08/08 |
45.43% |
19.52% |
34.97% |
21,609 |
| 2025/08/15 |
44.73% |
20.18% |
35.02% |
21,459 |
| 2025/08/22 |
44.36% |
20.54% |
35.02% |
21,418 |
| 2025/08/29 |
44.02% |
19.3% |
36.59% |
21,344 |
| 2025/09/05 |
43.96% |
19.04% |
36.93% |
21,309 |
| 2025/09/12 |
44.12% |
18.56% |
37.26% |
21,231 |
| 2025/09/19 |
43.88% |
18.44% |
37.6% |
21,245 |
| 2025/09/26 |
43.91% |
18.27% |
37.74% |
21,262 |
| 2025/10/03 |
43.74% |
18.34% |
37.84% |
21,285 |
| 2025/10/09 |
43.74% |
18.3% |
37.88% |
21,277 |
| 2025/10/17 |
43.82% |
16.85% |
39.25% |
21,276 |
| 2025/10/23 |
43.82% |
16.87% |
39.25% |
21,267 |
評論討論區
發表評論
目前尚無評論