皇田(9951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.8 | 59.1 | 57.6 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 57 | 58.7 | 57 | 57.9 | 106 |
| 2025/05/22 | 57.5 | 58.5 | 57.1 | 57.2 | 80 |
| 2025/05/23 | 57.2 | 57.8 | 57.1 | 57.2 | 45 |
| 2025/05/26 | 57.2 | 57.8 | 56.8 | 56.8 | 55 |
| 2025/05/27 | 56.8 | 57.5 | 56.3 | 57.5 | 12 |
| 2025/05/28 | 57.5 | 57.5 | 56.1 | 56.2 | 84 |
| 2025/05/29 | 56 | 56.8 | 55.9 | 56.2 | 46 |
| 2025/06/02 | 56.8 | 57.4 | 55.6 | 55.8 | 71 |
| 2025/06/03 | 56.4 | 57 | 55.9 | 56 | 38 |
| 2025/06/04 | 57.9 | 57.9 | 56.7 | 56.7 | 62 |
| 2025/06/05 | 57 | 57 | 56.1 | 56.1 | 135 |
| 2025/06/06 | 56.6 | 56.6 | 56.2 | 56.2 | 52 |
| 2025/06/09 | 56.4 | 57 | 55.4 | 55.5 | 50 |
| 2025/06/10 | 55.5 | 56 | 55.4 | 55.6 | 65 |
| 2025/06/11 | 55.6 | 55.6 | 54.3 | 54.7 | 133 |
| 2025/06/12 | 55.1 | 55.1 | 54.8 | 54.8 | 43 |
| 2025/06/13 | 54.4 | 54.4 | 53.6 | 53.8 | 88 |
| 2025/06/16 | 53.9 | 54.3 | 53.8 | 54.3 | 34 |
| 2025/06/17 | 54.3 | 55 | 54.3 | 54.6 | 62 |
| 2025/06/18 | 54.8 | 56.1 | 54.8 | 55.3 | 97 |
| 2025/06/19 | 55.5 | 56 | 55 | 55.5 | 39 |
| 2025/06/20 | 55.5 | 56 | 54.8 | 56 | 61 |
| 2025/06/23 | 55.3 | 55.3 | 54.3 | 55.3 | 27 |
| 2025/06/24 | 55.1 | 56 | 55.1 | 55.5 | 30 |
| 2025/06/25 | 55.3 | 55.3 | 55.3 | 55.3 | 15 |
| 2025/06/26 | 55.3 | 55.3 | 54.2 | 54.3 | 102 |
| 2025/06/27 | 54.2 | 54.2 | 53.7 | 53.9 | 112 |
| 2025/06/30 | 53.9 | 53.9 | 52.9 | 52.9 | 97 |
| 2025/07/01 | 52.8 | 53.2 | 52.5 | 52.8 | 77 |
| 2025/07/02 | 52.8 | 53.3 | 52.8 | 53 | 32 |
| 2025/07/03 | 53 | 53.3 | 52.8 | 52.9 | 83 |
| 2025/07/04 | 53.6 | 53.8 | 52.8 | 52.8 | 33 |
| 2025/07/07 | 53.5 | 55.1 | 53.5 | 54.7 | 152 |
| 2025/07/08 | 54.9 | 55.6 | 54 | 55.3 | 100 |
| 2025/07/09 | 57.9 | 60.8 | 57.6 | 58.1 | 1,220 |
| 2025/07/10 | 57.5 | 61 | 57.5 | 59.3 | 882 |
| 2025/07/11 | 60.2 | 60.3 | 59.2 | 59.2 | 779 |
| 2025/07/14 | 58.7 | 59.3 | 58.5 | 58.5 | 173 |
| 2025/07/15 | 58.5 | 58.7 | 57.4 | 57.5 | 312 |
| 2025/07/16 | 58 | 58.5 | 57.8 | 58 | 121 |
| 2025/07/17 | 58.2 | 58.3 | 57.4 | 58.1 | 124 |
| 2025/07/18 | 58.5 | 59.2 | 58.2 | 59.2 | 115 |
| 2025/07/21 | 59.2 | 59.4 | 58.5 | 59.4 | 180 |
| 2025/07/22 | 59.1 | 60 | 58.5 | 58.5 | 162 |
| 2025/07/23 | 59 | 59.9 | 59 | 59.9 | 150 |
| 2025/07/24 | 60.1 | 60.2 | 59.5 | 59.5 | 196 |
| 2025/07/25 | 59.5 | 59.6 | 58.7 | 58.7 | 68 |
| 2025/07/28 | 58.7 | 59.5 | 58 | 59.4 | 171 |
| 2025/07/29 | 59.6 | 59.8 | 58.5 | 58.5 | 134 |
| 2025/07/30 | 58.6 | 59.2 | 58.6 | 59 | 83 |
| 2025/07/31 | 59 | 59 | 58.5 | 58.8 | 59 |
| 2025/08/01 | 58.6 | 59 | 58.4 | 58.7 | 260 |
| 2025/08/04 | 58.7 | 58.8 | 58.2 | 58.8 | 249 |
| 2025/08/05 | 59 | 59.3 | 58.7 | 58.9 | 227 |
| 2025/08/06 | 59 | 60.2 | 59 | 59.6 | 326 |
| 2025/08/07 | 57.3 | 57.8 | 56.9 | 57.6 | 198 |
| 2025/08/08 | 57.6 | 57.6 | 56.4 | 57.4 | 248 |
| 2025/08/11 | 56.5 | 59.5 | 56.5 | 59.2 | 238 |
| 2025/08/12 | 58.7 | 58.9 | 56.8 | 58.6 | 579 |
| 2025/08/13 | 59 | 60.5 | 58.7 | 60.1 | 475 |
| 2025/08/14 | 60.5 | 63.4 | 60.5 | 62.6 | 734 |
| 2025/08/15 | 62.6 | 63.2 | 61.2 | 61.2 | 519 |
| 2025/08/18 | 61.8 | 62.9 | 61.3 | 61.7 | 512 |
| 2025/08/19 | 61.8 | 62 | 60.8 | 61.5 | 246 |
| 2025/08/20 | 61.1 | 61.7 | 59.2 | 60.4 | 304 |
| 2025/08/21 | 60.7 | 62 | 60.7 | 61.9 | 275 |
| 2025/08/22 | 61.9 | 62.1 | 61 | 61.6 | 97 |
| 2025/08/25 | 62.3 | 63.3 | 62.1 | 62.4 | 316 |
| 2025/08/26 | 62.4 | 63.1 | 61.8 | 63 | 152 |
| 2025/08/27 | 63.1 | 63.4 | 62.3 | 62.3 | 385 |
| 2025/08/28 | 62.4 | 63.1 | 62.3 | 62.8 | 219 |
| 2025/08/29 | 62.5 | 63 | 61.9 | 62.5 | 175 |
| 2025/09/01 | 62.5 | 64 | 62 | 63.4 | 471 |
| 2025/09/02 | 63.4 | 63.7 | 62.6 | 62.9 | 189 |
| 2025/09/03 | 62.9 | 63.5 | 61.9 | 62.3 | 355 |
| 2025/09/04 | 62.1 | 63 | 62 | 62.7 | 117 |
| 2025/09/05 | 62.3 | 62.3 | 60.5 | 61.1 | 453 |
| 2025/09/08 | 61.3 | 61.5 | 60.2 | 61.1 | 188 |
| 2025/09/09 | 61.1 | 61.3 | 60.4 | 60.8 | 181 |
| 2025/09/10 | 61 | 61 | 59.8 | 59.8 | 217 |
| 2025/09/11 | 59.6 | 59.7 | 58.5 | 58.7 | 329 |
| 2025/09/12 | 59.5 | 60 | 59 | 59.3 | 94 |
| 2025/09/15 | 59.1 | 59.7 | 59 | 59.4 | 76 |
| 2025/09/16 | 59 | 59.6 | 58.8 | 59 | 166 |
| 2025/09/17 | 59.7 | 59.7 | 58.5 | 58.8 | 129 |
| 2025/09/18 | 58.8 | 59.5 | 58.8 | 59.3 | 56 |
| 2025/09/19 | 59.2 | 59.5 | 58.8 | 58.8 | 67 |
| 2025/09/22 | 58.9 | 59.5 | 58.8 | 58.9 | 101 |
| 2025/09/23 | 59 | 59.1 | 58.4 | 58.7 | 169 |
| 2025/09/24 | 58.7 | 59.2 | 58.4 | 58.7 | 74 |
| 2025/09/25 | 58.5 | 58.7 | 57.7 | 57.9 | 165 |
| 2025/09/26 | 57.9 | 58.1 | 57.5 | 58 | 59 |
| 2025/09/30 | 58.5 | 58.5 | 57 | 58.1 | 92 |
| 2025/10/01 | 58.5 | 59.2 | 58.5 | 59 | 107 |
| 2025/10/02 | 59 | 59.4 | 58.5 | 58.5 | 97 |
| 2025/10/03 | 58.6 | 59.3 | 58.3 | 59.1 | 72 |
| 2025/10/07 | 59 | 59 | 58 | 58.2 | 322 |
| 2025/10/08 | 58.2 | 58.2 | 57.4 | 57.5 | 112 |
| 2025/10/09 | 59.1 | 59.5 | 58.6 | 58.8 | 222 |
| 2025/10/13 | 58.1 | 58.3 | 57.5 | 58.2 | 142 |
| 2025/10/14 | 58.2 | 58.3 | 57.2 | 58.1 | 215 |
| 2025/10/15 | 57.8 | 57.9 | 57.5 | 57.8 | 79 |
| 2025/10/16 | 57.9 | 58 | 56.9 | 57 | 189 |
| 2025/10/17 | 56.6 | 57 | 56.6 | 57 | 56 |
| 2025/10/20 | 57 | 57.5 | 57 | 57.5 | 69 |
| 2025/10/21 | 57.5 | 58.9 | 57.1 | 58.2 | 135 |
| 2025/10/22 | 58.1 | 58.4 | 57.9 | 58.1 | 80 |
| 2025/10/23 | 58.1 | 59.9 | 58.1 | 59 | 272 |
| 2025/10/27 | 59.3 | 60.8 | 59.2 | 60.3 | 198 |
| 2025/10/28 | 60.2 | 60.5 | 59.8 | 60 | 56 |
| 2025/10/29 | 59.8 | 59.8 | 58.9 | 59.3 | 49 |
| 2025/10/30 | 59.8 | 59.8 | 59.1 | 59.1 | 30 |
| 2025/10/31 | 59.5 | 59.8 | 59.1 | 59.5 | 74 |
| 2025/11/03 | 60 | 60.5 | 59.6 | 60.5 | 267 |
| 2025/11/04 | 60.6 | 60.6 | 59 | 59 | 135 |
| 2025/11/05 | 58.8 | 59 | 58.4 | 58.9 | 53 |
| 2025/11/06 | 59.5 | 60.1 | 59.5 | 60 | 76 |
| 2025/11/07 | 60.1 | 61.2 | 60.1 | 61.1 | 333 |
| 2025/11/10 | 56.9 | 58.3 | 56.9 | 57.7 | 779 |
| 2025/11/11 | 57.8 | 59.1 | 57.6 | 58.7 | 146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇田 (9951) 股票走勢分析與操作建議 基於所提供的 …
皇田 (9951) 股票走勢分析與操作建議
基於所提供的 9951 皇田股票近期 90 天 K 線圖,在 2025 年 11 月 10 日的交易時點,該股票展現出偏向震盪整理後可能出現反彈的上漲趨勢。此判斷主要基於以下幾個觀察重點:技術指標分析
1. 股價走勢:圖表中顯示,皇田股價在經歷了一段下跌趨勢後(大約從 2025 年 8 月下旬至 10 月下旬),於 10 月下旬開始出現觸底跡象,並逐步回升。最近幾日的 K 線圖(截至 2025-11-10)呈現陽線(紅色)居多,且實體逐漸放大,暗示買盤力量正在增強,價格有上行的動能。
2. 移動平均線 (MA):
- MA5 (短期移動平均線,綠色線):自 10 月下旬以來,MA5 開始呈現明顯的向上趨勢,並已多次穿越 MA20。
- MA20 (中期移動平均線,黃色線):MA20 在近期呈現緩慢向上或持平的走勢,顯示中期均線正在緩解之前的跌勢。
- MA5 與 MA20 的交叉:MA5 已經多次上穿越 MA20,尤其是在最近幾個交易日,MA5 位於 MA20 之上,且兩者之間的距離逐漸擴大,這是一個典型的黃金交叉訊號,預示著股價可能進入一波上漲行情。
3. 成交量:觀察成交量柱狀圖,在股價底部出現並開始反彈的階段,成交量呈現溫和放大的趨勢,尤其是在某些上漲日,成交量明顯高於前一交易日。這表明市場對皇田股票的興趣正在增加,有資金的介入,支持了股價的上漲。
未來目標價格區間預測
考量到目前技術指標的積極訊號,以及從圖表中觀察到的股價回升動能,預期皇田股票在未來數天至數週內,可能向上挑戰前期的整理區間或更高點。基於圖表上的價格範圍,可以初步預測未來目標價格區間約在 59.5 元至 62.5 元之間。
此區間的判斷依據為:
- 下限 (59.5 元):此價格點附近是近期股價多次遇阻或形成支撐的位置,也是 MA5 和 MA20 匯集的區域,若能穩健站穩,將是重要的反彈基礎。
- 上限 (62.5 元):此價格點接近近期股價高點,是重要的技術壓力位。若市場情緒樂觀且資金持續流入,有望突破此區間,挑戰更高價格。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於皇田 (9951) 股票,基於上述的技術分析,以及散戶投資人相對有限的資金和風險承受能力,建議如下:
- 審慎介入,分批佈局:由於股價已出現反彈跡象,但市場仍有波動性,建議散戶投資人不宜一次性重倉買入。可以考慮在股價回測至關鍵支撐位(例如 MA20 或 MA5 附近)時,分批小量買入,以降低平均持股成本,並分散風險。
- 設定停損點:任何投資都伴隨風險,建議散戶投資人在買入後,務必設定明確的停損點。例如,若股價跌破 MA20 或近期低點,應考慮執行停損,避免進一步的虧損。
- 關注成交量與市場消息:在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。同時,也應留意皇田股票是否有來自公司營運、產業前景或總體經濟的相關正面消息,以佐證技術面的判斷。
- 風險控管:若股價未能如預期上漲,甚至出現跌破關鍵支撐的訊號,應及時調整策略,或考慮獲利了結(若已獲利)或停損出場。
總結而言,皇田 (9951) 在 2025 年 11 月 10 日的技術圖表顯示出具備反彈潛力,預期未來數天或數週股價可能朝向 59.5 元至 62.5 元的目標價格區間移動。散戶投資人可考慮逢低分批佈局,並務必嚴格執行停損策略,以期在風險可控的前提下,參與可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.2% | 19.8% | 34.95% | 12,517 |
| 2024/09/27 | 44.88% | 20.11% | 34.95% | 12,545 |
| 2024/10/04 | 44.88% | 20.1% | 34.95% | 12,560 |
| 2024/10/11 | 45.01% | 19.97% | 34.95% | 12,600 |
| 2024/10/18 | 45.18% | 19.8% | 34.95% | 12,661 |
| 2024/10/25 | 45.21% | 19.76% | 34.95% | 12,823 |
| 2024/11/01 | 45.21% | 19.75% | 34.95% | 12,929 |
| 2024/11/08 | 45.1% | 19.88% | 34.95% | 12,956 |
| 2024/11/15 | 44.92% | 20.05% | 34.95% | 13,015 |
| 2024/11/22 | 44.77% | 20.21% | 34.95% | 13,096 |
| 2024/11/29 | 45.05% | 19.94% | 34.95% | 13,198 |
| 2024/12/06 | 45.19% | 18.45% | 36.29% | 13,266 |
| 2024/12/13 | 45.35% | 18.21% | 36.35% | 13,356 |
| 2024/12/20 | 45.68% | 17.54% | 36.68% | 13,516 |
| 2024/12/27 | 45.71% | 17.52% | 36.68% | 13,623 |
| 2025/01/03 | 45.65% | 17.55% | 36.73% | 13,759 |
| 2025/01/10 | 45.75% | 17.47% | 36.73% | 13,935 |
| 2025/01/17 | 45.77% | 17.43% | 36.73% | 14,114 |
| 2025/01/22 | 45.78% | 17.41% | 36.73% | 14,449 |
| 2025/02/07 | 45.77% | 17.43% | 36.73% | 14,848 |
| 2025/02/14 | 45.72% | 17.48% | 36.73% | 15,452 |
| 2025/02/21 | 45.73% | 17.48% | 36.73% | 16,056 |
| 2025/02/27 | 45.72% | 17.48% | 36.73% | 16,547 |
| 2025/03/07 | 45.78% | 17.44% | 36.73% | 17,099 |
| 2025/03/14 | 46.02% | 17.17% | 36.73% | 18,273 |
| 2025/03/21 | 45.87% | 17.34% | 36.73% | 19,103 |
| 2025/03/28 | 45.9% | 17.31% | 36.73% | 19,687 |
| 2025/04/02 | 45.91% | 17.3% | 36.73% | 19,949 |
| 2025/04/11 | 45.56% | 17.58% | 36.8% | 20,420 |
| 2025/04/18 | 45.65% | 17.68% | 36.59% | 22,097 |
| 2025/04/25 | 45.56% | 17.84% | 36.54% | 21,775 |
| 2025/05/02 | 45.51% | 17.98% | 36.45% | 21,686 |
| 2025/05/09 | 45.52% | 18.05% | 36.35% | 21,642 |
| 2025/05/16 | 45.29% | 18.32% | 36.33% | 21,684 |
| 2025/05/23 | 45.21% | 18.38% | 36.33% | 21,597 |
| 2025/05/29 | 45.21% | 18.38% | 36.33% | 21,584 |
| 2025/06/06 | 45.2% | 18.39% | 36.33% | 21,562 |
| 2025/06/13 | 45.5% | 18.11% | 36.33% | 21,543 |
| 2025/06/20 | 45.41% | 18.18% | 36.34% | 21,550 |
| 2025/06/27 | 45.25% | 18.36% | 36.33% | 21,545 |
| 2025/07/04 | 45.27% | 18.31% | 36.35% | 21,535 |
| 2025/07/11 | 44.91% | 20.04% | 34.97% | 21,577 |
| 2025/07/18 | 45.13% | 19.84% | 34.97% | 21,595 |
| 2025/07/25 | 45.06% | 19.89% | 34.97% | 21,586 |
| 2025/08/01 | 45.07% | 19.89% | 34.97% | 21,589 |
| 2025/08/08 | 45.43% | 19.52% | 34.97% | 21,609 |
| 2025/08/15 | 44.73% | 20.18% | 35.02% | 21,459 |
| 2025/08/22 | 44.36% | 20.54% | 35.02% | 21,418 |
| 2025/08/29 | 44.02% | 19.3% | 36.59% | 21,344 |
| 2025/09/05 | 43.96% | 19.04% | 36.93% | 21,309 |
| 2025/09/12 | 44.12% | 18.56% | 37.26% | 21,231 |
| 2025/09/19 | 43.88% | 18.44% | 37.6% | 21,245 |
| 2025/09/26 | 43.91% | 18.27% | 37.74% | 21,262 |
| 2025/10/03 | 43.74% | 18.34% | 37.84% | 21,285 |
| 2025/10/09 | 43.74% | 18.3% | 37.88% | 21,277 |
| 2025/10/17 | 43.82% | 16.85% | 39.25% | 21,276 |
| 2025/10/23 | 43.82% | 16.87% | 39.25% | 21,267 |
| 2025/10/31 | 43.84% | 16.83% | 39.25% | 21,207 |
| 2025/11/07 | 43.6% | 17.08% | 39.25% | 21,250 |
目前尚無評論