皇田(9951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
57.9 |
57.2 |
57.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
55.5 |
56 |
55.4 |
55.6 |
65 |
| 2025/06/11 |
55.6 |
55.6 |
54.3 |
54.7 |
133 |
| 2025/06/12 |
55.1 |
55.1 |
54.8 |
54.8 |
43 |
| 2025/06/13 |
54.4 |
54.4 |
53.6 |
53.8 |
88 |
| 2025/06/16 |
53.9 |
54.3 |
53.8 |
54.3 |
34 |
| 2025/06/17 |
54.3 |
55 |
54.3 |
54.6 |
62 |
| 2025/06/18 |
54.8 |
56.1 |
54.8 |
55.3 |
97 |
| 2025/06/19 |
55.5 |
56 |
55 |
55.5 |
39 |
| 2025/06/20 |
55.5 |
56 |
54.8 |
56 |
61 |
| 2025/06/23 |
55.3 |
55.3 |
54.3 |
55.3 |
27 |
| 2025/06/24 |
55.1 |
56 |
55.1 |
55.5 |
30 |
| 2025/06/25 |
55.3 |
55.3 |
55.3 |
55.3 |
15 |
| 2025/06/26 |
55.3 |
55.3 |
54.2 |
54.3 |
102 |
| 2025/06/27 |
54.2 |
54.2 |
53.7 |
53.9 |
112 |
| 2025/06/30 |
53.9 |
53.9 |
52.9 |
52.9 |
97 |
| 2025/07/01 |
52.8 |
53.2 |
52.5 |
52.8 |
77 |
| 2025/07/02 |
52.8 |
53.3 |
52.8 |
53 |
32 |
| 2025/07/03 |
53 |
53.3 |
52.8 |
52.9 |
83 |
| 2025/07/04 |
53.6 |
53.8 |
52.8 |
52.8 |
33 |
| 2025/07/07 |
53.5 |
55.1 |
53.5 |
54.7 |
152 |
| 2025/07/08 |
54.9 |
55.6 |
54 |
55.3 |
100 |
| 2025/07/09 |
57.9 |
60.8 |
57.6 |
58.1 |
1,220 |
| 2025/07/10 |
57.5 |
61 |
57.5 |
59.3 |
882 |
| 2025/07/11 |
60.2 |
60.3 |
59.2 |
59.2 |
779 |
| 2025/07/14 |
58.7 |
59.3 |
58.5 |
58.5 |
173 |
| 2025/07/15 |
58.5 |
58.7 |
57.4 |
57.5 |
312 |
| 2025/07/16 |
58 |
58.5 |
57.8 |
58 |
121 |
| 2025/07/17 |
58.2 |
58.3 |
57.4 |
58.1 |
124 |
| 2025/07/18 |
58.5 |
59.2 |
58.2 |
59.2 |
115 |
| 2025/07/21 |
59.2 |
59.4 |
58.5 |
59.4 |
180 |
| 2025/07/22 |
59.1 |
60 |
58.5 |
58.5 |
162 |
| 2025/07/23 |
59 |
59.9 |
59 |
59.9 |
150 |
| 2025/07/24 |
60.1 |
60.2 |
59.5 |
59.5 |
196 |
| 2025/07/25 |
59.5 |
59.6 |
58.7 |
58.7 |
68 |
| 2025/07/28 |
58.7 |
59.5 |
58 |
59.4 |
171 |
| 2025/07/29 |
59.6 |
59.8 |
58.5 |
58.5 |
134 |
| 2025/07/30 |
58.6 |
59.2 |
58.6 |
59 |
83 |
| 2025/07/31 |
59 |
59 |
58.5 |
58.8 |
59 |
| 2025/08/01 |
58.6 |
59 |
58.4 |
58.7 |
260 |
| 2025/08/04 |
58.7 |
58.8 |
58.2 |
58.8 |
249 |
| 2025/08/05 |
59 |
59.3 |
58.7 |
58.9 |
227 |
| 2025/08/06 |
59 |
60.2 |
59 |
59.6 |
326 |
| 2025/08/07 |
57.3 |
57.8 |
56.9 |
57.6 |
198 |
| 2025/08/08 |
57.6 |
57.6 |
56.4 |
57.4 |
248 |
| 2025/08/11 |
56.5 |
59.5 |
56.5 |
59.2 |
238 |
| 2025/08/12 |
58.7 |
58.9 |
56.8 |
58.6 |
579 |
| 2025/08/13 |
59 |
60.5 |
58.7 |
60.1 |
475 |
| 2025/08/14 |
60.5 |
63.4 |
60.5 |
62.6 |
734 |
| 2025/08/15 |
62.6 |
63.2 |
61.2 |
61.2 |
519 |
| 2025/08/18 |
61.8 |
62.9 |
61.3 |
61.7 |
512 |
| 2025/08/19 |
61.8 |
62 |
60.8 |
61.5 |
246 |
| 2025/08/20 |
61.1 |
61.7 |
59.2 |
60.4 |
304 |
| 2025/08/21 |
60.7 |
62 |
60.7 |
61.9 |
275 |
| 2025/08/22 |
61.9 |
62.1 |
61 |
61.6 |
97 |
| 2025/08/25 |
62.3 |
63.3 |
62.1 |
62.4 |
316 |
| 2025/08/26 |
62.4 |
63.1 |
61.8 |
63 |
152 |
| 2025/08/27 |
63.1 |
63.4 |
62.3 |
62.3 |
385 |
| 2025/08/28 |
62.4 |
63.1 |
62.3 |
62.8 |
219 |
| 2025/08/29 |
62.5 |
63 |
61.9 |
62.5 |
175 |
| 2025/09/01 |
62.5 |
64 |
62 |
63.4 |
471 |
| 2025/09/02 |
63.4 |
63.7 |
62.6 |
62.9 |
189 |
| 2025/09/03 |
62.9 |
63.5 |
61.9 |
62.3 |
355 |
| 2025/09/04 |
62.1 |
63 |
62 |
62.7 |
117 |
| 2025/09/05 |
62.3 |
62.3 |
60.5 |
61.1 |
453 |
| 2025/09/08 |
61.3 |
61.5 |
60.2 |
61.1 |
188 |
| 2025/09/09 |
61.1 |
61.3 |
60.4 |
60.8 |
181 |
| 2025/09/10 |
61 |
61 |
59.8 |
59.8 |
217 |
| 2025/09/11 |
59.6 |
59.7 |
58.5 |
58.7 |
329 |
| 2025/09/12 |
59.5 |
60 |
59 |
59.3 |
94 |
| 2025/09/15 |
59.1 |
59.7 |
59 |
59.4 |
76 |
| 2025/09/16 |
59 |
59.6 |
58.8 |
59 |
166 |
| 2025/09/17 |
59.7 |
59.7 |
58.5 |
58.8 |
129 |
| 2025/09/18 |
58.8 |
59.5 |
58.8 |
59.3 |
56 |
| 2025/09/19 |
59.2 |
59.5 |
58.8 |
58.8 |
67 |
| 2025/09/22 |
58.9 |
59.5 |
58.8 |
58.9 |
101 |
| 2025/09/23 |
59 |
59.1 |
58.4 |
58.7 |
169 |
| 2025/09/24 |
58.7 |
59.2 |
58.4 |
58.7 |
74 |
| 2025/09/25 |
58.5 |
58.7 |
57.7 |
57.9 |
165 |
| 2025/09/26 |
57.9 |
58.1 |
57.5 |
58 |
59 |
| 2025/09/30 |
58.5 |
58.5 |
57 |
58.1 |
92 |
| 2025/10/01 |
58.5 |
59.2 |
58.5 |
59 |
107 |
| 2025/10/02 |
59 |
59.4 |
58.5 |
58.5 |
97 |
| 2025/10/03 |
58.6 |
59.3 |
58.3 |
59.1 |
72 |
| 2025/10/07 |
59 |
59 |
58 |
58.2 |
322 |
| 2025/10/08 |
58.2 |
58.2 |
57.4 |
57.5 |
112 |
| 2025/10/09 |
59.1 |
59.5 |
58.6 |
58.8 |
222 |
| 2025/10/13 |
58.1 |
58.3 |
57.5 |
58.2 |
142 |
| 2025/10/14 |
58.2 |
58.3 |
57.2 |
58.1 |
215 |
| 2025/10/15 |
57.8 |
57.9 |
57.5 |
57.8 |
79 |
| 2025/10/16 |
57.9 |
58 |
56.9 |
57 |
189 |
| 2025/10/17 |
56.6 |
57 |
56.6 |
57 |
56 |
| 2025/10/20 |
57 |
57.5 |
57 |
57.5 |
69 |
| 2025/10/21 |
57.5 |
58.9 |
57.1 |
58.2 |
135 |
| 2025/10/22 |
58.1 |
58.4 |
57.9 |
58.1 |
80 |
| 2025/10/23 |
58.1 |
59.9 |
58.1 |
59 |
272 |
| 2025/10/27 |
59.3 |
60.8 |
59.2 |
60.3 |
198 |
| 2025/10/28 |
60.2 |
60.5 |
59.8 |
60 |
56 |
| 2025/10/29 |
59.8 |
59.8 |
58.9 |
59.3 |
49 |
| 2025/10/30 |
59.8 |
59.8 |
59.1 |
59.1 |
30 |
| 2025/10/31 |
59.5 |
59.8 |
59.1 |
59.5 |
74 |
| 2025/11/03 |
60 |
60.5 |
59.6 |
60.5 |
267 |
| 2025/11/04 |
60.6 |
60.6 |
59 |
59 |
135 |
| 2025/11/05 |
58.8 |
59 |
58.4 |
58.9 |
53 |
| 2025/11/06 |
59.5 |
60.1 |
59.5 |
60 |
76 |
| 2025/11/07 |
60.1 |
61.2 |
60.1 |
61.1 |
333 |
| 2025/11/10 |
56.9 |
58.3 |
56.9 |
57.7 |
779 |
| 2025/11/11 |
57.8 |
59.1 |
57.6 |
58.7 |
146 |
| 2025/11/12 |
59 |
59.4 |
58.9 |
59 |
234 |
| 2025/11/13 |
59 |
59.2 |
57.8 |
58.4 |
177 |
| 2025/11/14 |
58.2 |
58.8 |
57.7 |
58.1 |
78 |
| 2025/11/17 |
58.6 |
58.8 |
57.5 |
57.5 |
76 |
| 2025/11/18 |
57.5 |
57.5 |
56.6 |
57 |
99 |
| 2025/11/19 |
56.9 |
56.9 |
56.2 |
56.2 |
119 |
| 2025/11/20 |
56.9 |
57 |
56.3 |
56.6 |
43 |
| 2025/11/21 |
56.5 |
56.5 |
56 |
56.4 |
68 |
| 2025/11/24 |
56.4 |
56.7 |
56 |
56.7 |
131 |
| 2025/11/25 |
56.8 |
56.8 |
56.2 |
56.3 |
231 |
| 2025/11/26 |
56.5 |
56.9 |
56.1 |
56.9 |
53 |
| 2025/11/27 |
57.1 |
57.2 |
57 |
57.2 |
30 |
| 2025/11/28 |
57.2 |
57.9 |
57.2 |
57.7 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇田 (9951) 近 90 天股價走勢分析
未來趨勢判斷…
皇田 (9951) 近 90 天股價走勢分析
未來趨勢判斷與理由
基於目前皇田 (9951) 的股價走勢,特別是觀察到近期的K線形態、移動平均線 (MA5 與 MA20) 的交叉情況以及成交量變化,預計未來數天至數週股價將呈現上漲趨勢。
理由如下:
- MA5 向上穿越 MA20: 在圖表中可見,短期移動平均線 (MA5,綠色線) 在近期已經由下方穿越了長期移動平均線 (MA20,黃色線),這是一個常見的買進訊號,顯示股價動能正在增強,市場趨勢可能由空轉多。
- 股價企穩與反彈跡象: 股價在經歷一段時間的下跌後,近期似乎找到支撐並開始反彈。最後幾根K線呈現收紅,且價格正在逐步向上推升,嘗試突破前期的整理區間。
- 成交量配合: 雖然整體成交量並非處於極高位,但在股價反彈的關鍵時期,成交量有明顯的增加跡象,尤其是在 2025-11-27 當天,顯示有買盤介入,支撐了上漲動能。
- MA20 呈現持平或緩慢上揚: MA20 在近期雖然仍在下行,但斜率已趨緩,甚至有持平或微幅上揚的跡象,這代表長期的下行壓力正在減弱,為 MA5 的向上穿越提供了有利環境。
未來目標價格區間
根據目前的技術面訊號以及歷史價格波動,預計未來數週皇田 (9951) 的股價可能朝向 59.5 元至 61.5 元 的區間移動。此區間的判斷是基於 MA20 的目前位置以及過去股價在此區間的震盪情況。若能有效突破此區間,則有機會挑戰更高的價位。
圖表細節分析
本圖表呈現了皇田 (9951) 在最近 90 天內的股價走勢,包含日K線、MA5 (短期移動平均線)、MA20 (長期移動平均線) 以及成交量柱狀圖。
- 股價走勢: 皇田股價在 2025 年 6 月初至 8 月初經歷了一段明顯的上漲行情,最高觸及 62 元以上。隨後,股價進入盤整並在 8 月中下旬後開始逐步下跌,最低點約在 56 元附近。在 2025 年 10 月底至 11 月初,股價曾有小幅反彈,但未能持續,再次回落。近期,股價展現出止跌回升的跡象。
- MA5 (綠線): MA5 代表過去 5 個交易日的平均股價。在圖表中,MA5 隨著股價的波動而變化。在股價上漲期間,MA5 呈現陡峭上揚;在下跌期間,MA5 則向下傾斜。近期,MA5 呈現向上彎曲,暗示短期買盤增強。
- MA20 (黃線): MA20 代表過去 20 個交易日的平均股價。MA20 在此圖表中反映了較長期的股價趨勢。在 8 月下旬的下跌趨勢中,MA20 扮演了壓力線的角色。近期,MA20 的斜率趨緩,從較明顯的下行轉為相對平緩,顯示長期賣壓逐漸減輕。
- MA5 與 MA20 的交叉: 這是判斷趨勢轉換的重要指標。在圖表的中間部分,MA5 曾多次穿越 MA20,但隨後趨勢未能持續。然而,在圖表的右側末端,MA5 已經明顯由下方穿越 MA20,形成「黃金交叉」,這是較為積極的上漲訊號。
- 成交量柱狀圖: 成交量是市場活躍度的指標。在圖表的底部,藍色柱狀圖代表每日的成交量。觀察到,在 2025 年 11 月份的下跌過程中,成交量普遍不高,顯示市場參與意願較弱。然而,在近期股價反彈的幾個交易日,成交量明顯放大,尤其是在 2025-11-27,這表明有資金積極進場,支持股價的走勢。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,對於皇田 (9951),在當前技術面訊號顯示可能轉為上漲的情況下,散戶投資人可以考慮分批買進。
具體建議如下:
- 分批佈局: 由於股市存在不確定性,建議不要一次性投入所有資金。可以將總投資金額分為 2-3 部分,在股價回調或出現積極訊號時逐步買入,以降低平均買入成本。
- 設定停損點: 由於股價仍有可能受到市場因素影響而下跌,建議為這次投資設定一個明確的停損點。例如,若股價跌破 56 元,可以考慮出場,避免進一步的損失。
- 關注成交量與價位: 在買入後,持續關注股價與成交量的配合。若股價在成交量放大的情況下持續上漲,則趨勢確立的可能性增加。
- 短期與中期考量: 目前的技術訊號偏向短期及中期轉強,但長期趨勢仍需進一步確認。散戶投資人應評估自己的投資期限和風險承受能力。若為短線操作,可關注 59.5 元至 61.5 元區間的壓力;若為中長線持有,可關注股價是否能持續站穩 MA20 之上並向上突破。
- 不追高: 即使預期上漲,也不建議在高點追漲。等待股價出現適度的回調或在關鍵價位獲得支撐後再介入,風險相對較低。
總結
綜合以上分析,皇田 (9951) 在經歷一段時間的下跌後,近期呈現出止跌回升且 MA5 向上穿越 MA20 的跡象,配合成交量的增加,預計未來數天至數週股價將朝上漲方向發展。預期目標價格區間為 59.5 元至 61.5 元。
對於散戶投資人而言,可以在審慎評估風險的前提下,考慮分批買進,並設定好停損點,以應對可能的市場波動。
此分析僅基於提供的圖表資訊,實際投資決策應結合基本面、市場情緒及其他相關資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.2% |
19.8% |
34.95% |
12,517 |
| 2024/09/27 |
44.88% |
20.11% |
34.95% |
12,545 |
| 2024/10/04 |
44.88% |
20.1% |
34.95% |
12,560 |
| 2024/10/11 |
45.01% |
19.97% |
34.95% |
12,600 |
| 2024/10/18 |
45.18% |
19.8% |
34.95% |
12,661 |
| 2024/10/25 |
45.21% |
19.76% |
34.95% |
12,823 |
| 2024/11/01 |
45.21% |
19.75% |
34.95% |
12,929 |
| 2024/11/08 |
45.1% |
19.88% |
34.95% |
12,956 |
| 2024/11/15 |
44.92% |
20.05% |
34.95% |
13,015 |
| 2024/11/22 |
44.77% |
20.21% |
34.95% |
13,096 |
| 2024/11/29 |
45.05% |
19.94% |
34.95% |
13,198 |
| 2024/12/06 |
45.19% |
18.45% |
36.29% |
13,266 |
| 2024/12/13 |
45.35% |
18.21% |
36.35% |
13,356 |
| 2024/12/20 |
45.68% |
17.54% |
36.68% |
13,516 |
| 2024/12/27 |
45.71% |
17.52% |
36.68% |
13,623 |
| 2025/01/03 |
45.65% |
17.55% |
36.73% |
13,759 |
| 2025/01/10 |
45.75% |
17.47% |
36.73% |
13,935 |
| 2025/01/17 |
45.77% |
17.43% |
36.73% |
14,114 |
| 2025/01/22 |
45.78% |
17.41% |
36.73% |
14,449 |
| 2025/02/07 |
45.77% |
17.43% |
36.73% |
14,848 |
| 2025/02/14 |
45.72% |
17.48% |
36.73% |
15,452 |
| 2025/02/21 |
45.73% |
17.48% |
36.73% |
16,056 |
| 2025/02/27 |
45.72% |
17.48% |
36.73% |
16,547 |
| 2025/03/07 |
45.78% |
17.44% |
36.73% |
17,099 |
| 2025/03/14 |
46.02% |
17.17% |
36.73% |
18,273 |
| 2025/03/21 |
45.87% |
17.34% |
36.73% |
19,103 |
| 2025/03/28 |
45.9% |
17.31% |
36.73% |
19,687 |
| 2025/04/02 |
45.91% |
17.3% |
36.73% |
19,949 |
| 2025/04/11 |
45.56% |
17.58% |
36.8% |
20,420 |
| 2025/04/18 |
45.65% |
17.68% |
36.59% |
22,097 |
| 2025/04/25 |
45.56% |
17.84% |
36.54% |
21,775 |
| 2025/05/02 |
45.51% |
17.98% |
36.45% |
21,686 |
| 2025/05/09 |
45.52% |
18.05% |
36.35% |
21,642 |
| 2025/05/16 |
45.29% |
18.32% |
36.33% |
21,684 |
| 2025/05/23 |
45.21% |
18.38% |
36.33% |
21,597 |
| 2025/05/29 |
45.21% |
18.38% |
36.33% |
21,584 |
| 2025/06/06 |
45.2% |
18.39% |
36.33% |
21,562 |
| 2025/06/13 |
45.5% |
18.11% |
36.33% |
21,543 |
| 2025/06/20 |
45.41% |
18.18% |
36.34% |
21,550 |
| 2025/06/27 |
45.25% |
18.36% |
36.33% |
21,545 |
| 2025/07/04 |
45.27% |
18.31% |
36.35% |
21,535 |
| 2025/07/11 |
44.91% |
20.04% |
34.97% |
21,577 |
| 2025/07/18 |
45.13% |
19.84% |
34.97% |
21,595 |
| 2025/07/25 |
45.06% |
19.89% |
34.97% |
21,586 |
| 2025/08/01 |
45.07% |
19.89% |
34.97% |
21,589 |
| 2025/08/08 |
45.43% |
19.52% |
34.97% |
21,609 |
| 2025/08/15 |
44.73% |
20.18% |
35.02% |
21,459 |
| 2025/08/22 |
44.36% |
20.54% |
35.02% |
21,418 |
| 2025/08/29 |
44.02% |
19.3% |
36.59% |
21,344 |
| 2025/09/05 |
43.96% |
19.04% |
36.93% |
21,309 |
| 2025/09/12 |
44.12% |
18.56% |
37.26% |
21,231 |
| 2025/09/19 |
43.88% |
18.44% |
37.6% |
21,245 |
| 2025/09/26 |
43.91% |
18.27% |
37.74% |
21,262 |
| 2025/10/03 |
43.74% |
18.34% |
37.84% |
21,285 |
| 2025/10/09 |
43.74% |
18.3% |
37.88% |
21,277 |
| 2025/10/17 |
43.82% |
16.85% |
39.25% |
21,276 |
| 2025/10/23 |
43.82% |
16.87% |
39.25% |
21,267 |
| 2025/10/31 |
43.84% |
16.83% |
39.25% |
21,207 |
| 2025/11/07 |
43.6% |
17.08% |
39.25% |
21,250 |
| 2025/11/14 |
43.66% |
17.03% |
39.25% |
21,232 |
評論討論區
發表評論
目前尚無評論