皇田(9951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57.4 |
57 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
55.1 |
55.1 |
54.8 |
54.8 |
43 |
| 2025/06/13 |
54.4 |
54.4 |
53.6 |
53.8 |
88 |
| 2025/06/16 |
53.9 |
54.3 |
53.8 |
54.3 |
34 |
| 2025/06/17 |
54.3 |
55 |
54.3 |
54.6 |
62 |
| 2025/06/18 |
54.8 |
56.1 |
54.8 |
55.3 |
97 |
| 2025/06/19 |
55.5 |
56 |
55 |
55.5 |
39 |
| 2025/06/20 |
55.5 |
56 |
54.8 |
56 |
61 |
| 2025/06/23 |
55.3 |
55.3 |
54.3 |
55.3 |
27 |
| 2025/06/24 |
55.1 |
56 |
55.1 |
55.5 |
30 |
| 2025/06/25 |
55.3 |
55.3 |
55.3 |
55.3 |
15 |
| 2025/06/26 |
55.3 |
55.3 |
54.2 |
54.3 |
102 |
| 2025/06/27 |
54.2 |
54.2 |
53.7 |
53.9 |
112 |
| 2025/06/30 |
53.9 |
53.9 |
52.9 |
52.9 |
97 |
| 2025/07/01 |
52.8 |
53.2 |
52.5 |
52.8 |
77 |
| 2025/07/02 |
52.8 |
53.3 |
52.8 |
53 |
32 |
| 2025/07/03 |
53 |
53.3 |
52.8 |
52.9 |
83 |
| 2025/07/04 |
53.6 |
53.8 |
52.8 |
52.8 |
33 |
| 2025/07/07 |
53.5 |
55.1 |
53.5 |
54.7 |
152 |
| 2025/07/08 |
54.9 |
55.6 |
54 |
55.3 |
100 |
| 2025/07/09 |
57.9 |
60.8 |
57.6 |
58.1 |
1,220 |
| 2025/07/10 |
57.5 |
61 |
57.5 |
59.3 |
882 |
| 2025/07/11 |
60.2 |
60.3 |
59.2 |
59.2 |
779 |
| 2025/07/14 |
58.7 |
59.3 |
58.5 |
58.5 |
173 |
| 2025/07/15 |
58.5 |
58.7 |
57.4 |
57.5 |
312 |
| 2025/07/16 |
58 |
58.5 |
57.8 |
58 |
121 |
| 2025/07/17 |
58.2 |
58.3 |
57.4 |
58.1 |
124 |
| 2025/07/18 |
58.5 |
59.2 |
58.2 |
59.2 |
115 |
| 2025/07/21 |
59.2 |
59.4 |
58.5 |
59.4 |
180 |
| 2025/07/22 |
59.1 |
60 |
58.5 |
58.5 |
162 |
| 2025/07/23 |
59 |
59.9 |
59 |
59.9 |
150 |
| 2025/07/24 |
60.1 |
60.2 |
59.5 |
59.5 |
196 |
| 2025/07/25 |
59.5 |
59.6 |
58.7 |
58.7 |
68 |
| 2025/07/28 |
58.7 |
59.5 |
58 |
59.4 |
171 |
| 2025/07/29 |
59.6 |
59.8 |
58.5 |
58.5 |
134 |
| 2025/07/30 |
58.6 |
59.2 |
58.6 |
59 |
83 |
| 2025/07/31 |
59 |
59 |
58.5 |
58.8 |
59 |
| 2025/08/01 |
58.6 |
59 |
58.4 |
58.7 |
260 |
| 2025/08/04 |
58.7 |
58.8 |
58.2 |
58.8 |
249 |
| 2025/08/05 |
59 |
59.3 |
58.7 |
58.9 |
227 |
| 2025/08/06 |
59 |
60.2 |
59 |
59.6 |
326 |
| 2025/08/07 |
57.3 |
57.8 |
56.9 |
57.6 |
198 |
| 2025/08/08 |
57.6 |
57.6 |
56.4 |
57.4 |
248 |
| 2025/08/11 |
56.5 |
59.5 |
56.5 |
59.2 |
238 |
| 2025/08/12 |
58.7 |
58.9 |
56.8 |
58.6 |
579 |
| 2025/08/13 |
59 |
60.5 |
58.7 |
60.1 |
475 |
| 2025/08/14 |
60.5 |
63.4 |
60.5 |
62.6 |
734 |
| 2025/08/15 |
62.6 |
63.2 |
61.2 |
61.2 |
519 |
| 2025/08/18 |
61.8 |
62.9 |
61.3 |
61.7 |
512 |
| 2025/08/19 |
61.8 |
62 |
60.8 |
61.5 |
246 |
| 2025/08/20 |
61.1 |
61.7 |
59.2 |
60.4 |
304 |
| 2025/08/21 |
60.7 |
62 |
60.7 |
61.9 |
275 |
| 2025/08/22 |
61.9 |
62.1 |
61 |
61.6 |
97 |
| 2025/08/25 |
62.3 |
63.3 |
62.1 |
62.4 |
316 |
| 2025/08/26 |
62.4 |
63.1 |
61.8 |
63 |
152 |
| 2025/08/27 |
63.1 |
63.4 |
62.3 |
62.3 |
385 |
| 2025/08/28 |
62.4 |
63.1 |
62.3 |
62.8 |
219 |
| 2025/08/29 |
62.5 |
63 |
61.9 |
62.5 |
175 |
| 2025/09/01 |
62.5 |
64 |
62 |
63.4 |
471 |
| 2025/09/02 |
63.4 |
63.7 |
62.6 |
62.9 |
189 |
| 2025/09/03 |
62.9 |
63.5 |
61.9 |
62.3 |
355 |
| 2025/09/04 |
62.1 |
63 |
62 |
62.7 |
117 |
| 2025/09/05 |
62.3 |
62.3 |
60.5 |
61.1 |
453 |
| 2025/09/08 |
61.3 |
61.5 |
60.2 |
61.1 |
188 |
| 2025/09/09 |
61.1 |
61.3 |
60.4 |
60.8 |
181 |
| 2025/09/10 |
61 |
61 |
59.8 |
59.8 |
217 |
| 2025/09/11 |
59.6 |
59.7 |
58.5 |
58.7 |
329 |
| 2025/09/12 |
59.5 |
60 |
59 |
59.3 |
94 |
| 2025/09/15 |
59.1 |
59.7 |
59 |
59.4 |
76 |
| 2025/09/16 |
59 |
59.6 |
58.8 |
59 |
166 |
| 2025/09/17 |
59.7 |
59.7 |
58.5 |
58.8 |
129 |
| 2025/09/18 |
58.8 |
59.5 |
58.8 |
59.3 |
56 |
| 2025/09/19 |
59.2 |
59.5 |
58.8 |
58.8 |
67 |
| 2025/09/22 |
58.9 |
59.5 |
58.8 |
58.9 |
101 |
| 2025/09/23 |
59 |
59.1 |
58.4 |
58.7 |
169 |
| 2025/09/24 |
58.7 |
59.2 |
58.4 |
58.7 |
74 |
| 2025/09/25 |
58.5 |
58.7 |
57.7 |
57.9 |
165 |
| 2025/09/26 |
57.9 |
58.1 |
57.5 |
58 |
59 |
| 2025/09/30 |
58.5 |
58.5 |
57 |
58.1 |
92 |
| 2025/10/01 |
58.5 |
59.2 |
58.5 |
59 |
107 |
| 2025/10/02 |
59 |
59.4 |
58.5 |
58.5 |
97 |
| 2025/10/03 |
58.6 |
59.3 |
58.3 |
59.1 |
72 |
| 2025/10/07 |
59 |
59 |
58 |
58.2 |
322 |
| 2025/10/08 |
58.2 |
58.2 |
57.4 |
57.5 |
112 |
| 2025/10/09 |
59.1 |
59.5 |
58.6 |
58.8 |
222 |
| 2025/10/13 |
58.1 |
58.3 |
57.5 |
58.2 |
142 |
| 2025/10/14 |
58.2 |
58.3 |
57.2 |
58.1 |
215 |
| 2025/10/15 |
57.8 |
57.9 |
57.5 |
57.8 |
79 |
| 2025/10/16 |
57.9 |
58 |
56.9 |
57 |
189 |
| 2025/10/17 |
56.6 |
57 |
56.6 |
57 |
56 |
| 2025/10/20 |
57 |
57.5 |
57 |
57.5 |
69 |
| 2025/10/21 |
57.5 |
58.9 |
57.1 |
58.2 |
135 |
| 2025/10/22 |
58.1 |
58.4 |
57.9 |
58.1 |
80 |
| 2025/10/23 |
58.1 |
59.9 |
58.1 |
59 |
272 |
| 2025/10/27 |
59.3 |
60.8 |
59.2 |
60.3 |
198 |
| 2025/10/28 |
60.2 |
60.5 |
59.8 |
60 |
56 |
| 2025/10/29 |
59.8 |
59.8 |
58.9 |
59.3 |
49 |
| 2025/10/30 |
59.8 |
59.8 |
59.1 |
59.1 |
30 |
| 2025/10/31 |
59.5 |
59.8 |
59.1 |
59.5 |
74 |
| 2025/11/03 |
60 |
60.5 |
59.6 |
60.5 |
267 |
| 2025/11/04 |
60.6 |
60.6 |
59 |
59 |
135 |
| 2025/11/05 |
58.8 |
59 |
58.4 |
58.9 |
53 |
| 2025/11/06 |
59.5 |
60.1 |
59.5 |
60 |
76 |
| 2025/11/07 |
60.1 |
61.2 |
60.1 |
61.1 |
333 |
| 2025/11/10 |
56.9 |
58.3 |
56.9 |
57.7 |
779 |
| 2025/11/11 |
57.8 |
59.1 |
57.6 |
58.7 |
146 |
| 2025/11/12 |
59 |
59.4 |
58.9 |
59 |
234 |
| 2025/11/13 |
59 |
59.2 |
57.8 |
58.4 |
177 |
| 2025/11/14 |
58.2 |
58.8 |
57.7 |
58.1 |
78 |
| 2025/11/17 |
58.6 |
58.8 |
57.5 |
57.5 |
76 |
| 2025/11/18 |
57.5 |
57.5 |
56.6 |
57 |
99 |
| 2025/11/19 |
56.9 |
56.9 |
56.2 |
56.2 |
119 |
| 2025/11/20 |
56.9 |
57 |
56.3 |
56.6 |
43 |
| 2025/11/21 |
56.5 |
56.5 |
56 |
56.4 |
68 |
| 2025/11/24 |
56.4 |
56.7 |
56 |
56.7 |
131 |
| 2025/11/25 |
56.8 |
56.8 |
56.2 |
56.3 |
231 |
| 2025/11/26 |
56.5 |
56.9 |
56.1 |
56.9 |
53 |
| 2025/11/27 |
57.1 |
57.2 |
57 |
57.2 |
30 |
| 2025/11/28 |
57.2 |
57.9 |
57.2 |
57.7 |
58 |
| 2025/12/01 |
57.5 |
57.6 |
56.8 |
57.1 |
92 |
| 2025/12/02 |
57 |
57.4 |
57 |
57 |
113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇田 (9951) 股價趨勢分析與操作建議
基於對皇田 (…
皇田 (9951) 股價趨勢分析與操作建議
基於對皇田 (9951) 近期股價走勢的觀察,預計在未來數天至數週內,股價趨勢將面臨修正壓力,可能呈現震盪下跌或緩慢走弱。
此判斷主要基於以下幾個關鍵觀察點:
- 技術指標呈現不利訊號:
- MA5 與 MA20 的相對位置: MA5(短期均線)自 2025 年 11 月中旬以來,持續位於 MA20(長期均線)之下,且兩者差距有擴大趨勢。這是一個典型的空頭排列跡象,表明短期賣壓較重,上漲動能不足。
- 股價穿越均線情況: 在 2025 年 11 月下旬,股價曾短暫站上 MA5,但隨即又被壓回,顯示均線的壓力仍然存在。
- 近期 K 線型態: 近期的 K 線圖顯示,股價在 2025 年 11 月 20 日後出現連續的下跌,即使偶有反彈,但實體較長且帶有上影線,表示賣壓沉重,多頭力道薄弱。
- 成交量變化:
- 反彈時成交量不足: 在股價反彈的過程中,成交量並未顯著放大,這暗示著市場的追價意願不高,反彈力道受限。
- 下跌時成交量波動: 下跌趨勢中的成交量雖然有時會放大,但未能形成持續性的放量下跌,這也表明市場仍在觀望,但整體氣氛偏向保守。
- 整體股價軌跡:
- 從高點拉回: 皇田股價在 2025 年 10 月下旬曾一度觸及 60 元以上的高點,但隨後便進入盤整並開始向下修正。
- 測試支撐: 近期股價已逐漸向 MA20 附近靠攏,若 MA20 失守,則可能進一步下探。
未來目標價格區間預測
綜合以上分析,考量到目前的技術指標與市場情緒,預計皇田股價在短期內可能面臨回調。若下跌趨勢持續,則潛在的支撐點可能出現在 56 元至 57 元的區間。反之,若能成功守住此區間並出現有效的技術性反彈,則短期的目標價格區間可能在 58.5 元至 59.5 元之間。
因此,基於當前訊號,我預測未來數天至數週,皇田股價的走勢可能在 56 元至 59.5 元 的區間內震盪,且偏向下跌的可能性較高。
| 觀察項目 |
近期走勢分析 |
判斷對未來趨勢的影響 |
| MA5 與 MA20 |
MA5 在 MA20 下方,且差距有擴大趨勢 |
空頭排列,短期賣壓較重,預示下跌壓力 |
| 近期 K 線型態 |
連續下跌,反彈乏力,多頭動能弱 |
趨勢向下,反彈空間受限 |
| 成交量 |
反彈時成交量不足,下跌時波動 |
市場觀望氣氛濃厚,追價意願低,下跌動能未失控但整體偏弱 |
| 股價軌跡 |
自高點拉回,測試 MA20 支撐 |
可能面臨進一步修正 |
操作建議
針對散戶投資人提出的「皇田股票可以買嗎」的疑問,我的建議如下:
- 目前不建議積極買入: 基於上述分析,目前並非進場的理想時機。技術指標顯示的空頭訊號以及近期股價的弱勢表現,都表明該股票面臨一定的下行風險。
- 謹慎觀望,伺機而動: 建議投資人暫時保持觀望態度。若股價能有效跌破 56 元,並呈現持續性的成交量放大伴隨下跌,則應考慮減碼或避開。
- 尋找反彈機會: 如果股價在 56 元至 57 元的區間得到有效支撐,並出現明顯的止跌訊號(例如,連續出現帶長下影線的陽燭,或是 MA5 重新向上穿越 MA20),則可以考慮少量分批布局。但須嚴格設定停損點,例如跌破 55.5 元即出場。
- 設定停利點: 若成功布局並出現反彈,則應留意 58.5 元至 59.5 元的壓力區,並考慮在此區間部分獲利了結,避免將利潤吐回。
- 關注基本面: 除了技術面分析,投資人仍應持續關注皇田的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
皇田 (9951) 在 2025 年 12 月 1 日的股價走勢呈現疲弱跡象,主要受 MA5 位於 MA20 下方、近期 K 線形態不利以及反彈成交量不足等因素影響。預計未來數天至數週,股價可能朝向 56 元至 57 元 的支撐區間移動,而反彈目標區間則可能落在 58.5 元至 59.5 元。
基於此分析,對於「皇田股票可以買嗎」的疑問,目前的結論是不建議積極買入,建議散戶投資人謹慎觀望,若股價回測支撐並出現止跌訊號,可考慮分批布局,但務必嚴設停損停利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.88% |
20.1% |
34.95% |
12,560 |
| 2024/10/11 |
45.01% |
19.97% |
34.95% |
12,600 |
| 2024/10/18 |
45.18% |
19.8% |
34.95% |
12,661 |
| 2024/10/25 |
45.21% |
19.76% |
34.95% |
12,823 |
| 2024/11/01 |
45.21% |
19.75% |
34.95% |
12,929 |
| 2024/11/08 |
45.1% |
19.88% |
34.95% |
12,956 |
| 2024/11/15 |
44.92% |
20.05% |
34.95% |
13,015 |
| 2024/11/22 |
44.77% |
20.21% |
34.95% |
13,096 |
| 2024/11/29 |
45.05% |
19.94% |
34.95% |
13,198 |
| 2024/12/06 |
45.19% |
18.45% |
36.29% |
13,266 |
| 2024/12/13 |
45.35% |
18.21% |
36.35% |
13,356 |
| 2024/12/20 |
45.68% |
17.54% |
36.68% |
13,516 |
| 2024/12/27 |
45.71% |
17.52% |
36.68% |
13,623 |
| 2025/01/03 |
45.65% |
17.55% |
36.73% |
13,759 |
| 2025/01/10 |
45.75% |
17.47% |
36.73% |
13,935 |
| 2025/01/17 |
45.77% |
17.43% |
36.73% |
14,114 |
| 2025/01/22 |
45.78% |
17.41% |
36.73% |
14,449 |
| 2025/02/07 |
45.77% |
17.43% |
36.73% |
14,848 |
| 2025/02/14 |
45.72% |
17.48% |
36.73% |
15,452 |
| 2025/02/21 |
45.73% |
17.48% |
36.73% |
16,056 |
| 2025/02/27 |
45.72% |
17.48% |
36.73% |
16,547 |
| 2025/03/07 |
45.78% |
17.44% |
36.73% |
17,099 |
| 2025/03/14 |
46.02% |
17.17% |
36.73% |
18,273 |
| 2025/03/21 |
45.87% |
17.34% |
36.73% |
19,103 |
| 2025/03/28 |
45.9% |
17.31% |
36.73% |
19,687 |
| 2025/04/02 |
45.91% |
17.3% |
36.73% |
19,949 |
| 2025/04/11 |
45.56% |
17.58% |
36.8% |
20,420 |
| 2025/04/18 |
45.65% |
17.68% |
36.59% |
22,097 |
| 2025/04/25 |
45.56% |
17.84% |
36.54% |
21,775 |
| 2025/05/02 |
45.51% |
17.98% |
36.45% |
21,686 |
| 2025/05/09 |
45.52% |
18.05% |
36.35% |
21,642 |
| 2025/05/16 |
45.29% |
18.32% |
36.33% |
21,684 |
| 2025/05/23 |
45.21% |
18.38% |
36.33% |
21,597 |
| 2025/05/29 |
45.21% |
18.38% |
36.33% |
21,584 |
| 2025/06/06 |
45.2% |
18.39% |
36.33% |
21,562 |
| 2025/06/13 |
45.5% |
18.11% |
36.33% |
21,543 |
| 2025/06/20 |
45.41% |
18.18% |
36.34% |
21,550 |
| 2025/06/27 |
45.25% |
18.36% |
36.33% |
21,545 |
| 2025/07/04 |
45.27% |
18.31% |
36.35% |
21,535 |
| 2025/07/11 |
44.91% |
20.04% |
34.97% |
21,577 |
| 2025/07/18 |
45.13% |
19.84% |
34.97% |
21,595 |
| 2025/07/25 |
45.06% |
19.89% |
34.97% |
21,586 |
| 2025/08/01 |
45.07% |
19.89% |
34.97% |
21,589 |
| 2025/08/08 |
45.43% |
19.52% |
34.97% |
21,609 |
| 2025/08/15 |
44.73% |
20.18% |
35.02% |
21,459 |
| 2025/08/22 |
44.36% |
20.54% |
35.02% |
21,418 |
| 2025/08/29 |
44.02% |
19.3% |
36.59% |
21,344 |
| 2025/09/05 |
43.96% |
19.04% |
36.93% |
21,309 |
| 2025/09/12 |
44.12% |
18.56% |
37.26% |
21,231 |
| 2025/09/19 |
43.88% |
18.44% |
37.6% |
21,245 |
| 2025/09/26 |
43.91% |
18.27% |
37.74% |
21,262 |
| 2025/10/03 |
43.74% |
18.34% |
37.84% |
21,285 |
| 2025/10/09 |
43.74% |
18.3% |
37.88% |
21,277 |
| 2025/10/17 |
43.82% |
16.85% |
39.25% |
21,276 |
| 2025/10/23 |
43.82% |
16.87% |
39.25% |
21,267 |
| 2025/10/31 |
43.84% |
16.83% |
39.25% |
21,207 |
| 2025/11/07 |
43.6% |
17.08% |
39.25% |
21,250 |
| 2025/11/14 |
43.66% |
17.03% |
39.25% |
21,232 |
| 2025/11/21 |
43.98% |
16.69% |
39.25% |
21,261 |
| 2025/11/28 |
43.98% |
16.7% |
39.25% |
21,252 |
評論討論區
發表評論
目前尚無評論