皇田(9951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.5 |
57.6 |
56.8 |
57.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
55.6 |
55.6 |
54.3 |
54.7 |
133 |
| 2025/06/12 |
55.1 |
55.1 |
54.8 |
54.8 |
43 |
| 2025/06/13 |
54.4 |
54.4 |
53.6 |
53.8 |
88 |
| 2025/06/16 |
53.9 |
54.3 |
53.8 |
54.3 |
34 |
| 2025/06/17 |
54.3 |
55 |
54.3 |
54.6 |
62 |
| 2025/06/18 |
54.8 |
56.1 |
54.8 |
55.3 |
97 |
| 2025/06/19 |
55.5 |
56 |
55 |
55.5 |
39 |
| 2025/06/20 |
55.5 |
56 |
54.8 |
56 |
61 |
| 2025/06/23 |
55.3 |
55.3 |
54.3 |
55.3 |
27 |
| 2025/06/24 |
55.1 |
56 |
55.1 |
55.5 |
30 |
| 2025/06/25 |
55.3 |
55.3 |
55.3 |
55.3 |
15 |
| 2025/06/26 |
55.3 |
55.3 |
54.2 |
54.3 |
102 |
| 2025/06/27 |
54.2 |
54.2 |
53.7 |
53.9 |
112 |
| 2025/06/30 |
53.9 |
53.9 |
52.9 |
52.9 |
97 |
| 2025/07/01 |
52.8 |
53.2 |
52.5 |
52.8 |
77 |
| 2025/07/02 |
52.8 |
53.3 |
52.8 |
53 |
32 |
| 2025/07/03 |
53 |
53.3 |
52.8 |
52.9 |
83 |
| 2025/07/04 |
53.6 |
53.8 |
52.8 |
52.8 |
33 |
| 2025/07/07 |
53.5 |
55.1 |
53.5 |
54.7 |
152 |
| 2025/07/08 |
54.9 |
55.6 |
54 |
55.3 |
100 |
| 2025/07/09 |
57.9 |
60.8 |
57.6 |
58.1 |
1,220 |
| 2025/07/10 |
57.5 |
61 |
57.5 |
59.3 |
882 |
| 2025/07/11 |
60.2 |
60.3 |
59.2 |
59.2 |
779 |
| 2025/07/14 |
58.7 |
59.3 |
58.5 |
58.5 |
173 |
| 2025/07/15 |
58.5 |
58.7 |
57.4 |
57.5 |
312 |
| 2025/07/16 |
58 |
58.5 |
57.8 |
58 |
121 |
| 2025/07/17 |
58.2 |
58.3 |
57.4 |
58.1 |
124 |
| 2025/07/18 |
58.5 |
59.2 |
58.2 |
59.2 |
115 |
| 2025/07/21 |
59.2 |
59.4 |
58.5 |
59.4 |
180 |
| 2025/07/22 |
59.1 |
60 |
58.5 |
58.5 |
162 |
| 2025/07/23 |
59 |
59.9 |
59 |
59.9 |
150 |
| 2025/07/24 |
60.1 |
60.2 |
59.5 |
59.5 |
196 |
| 2025/07/25 |
59.5 |
59.6 |
58.7 |
58.7 |
68 |
| 2025/07/28 |
58.7 |
59.5 |
58 |
59.4 |
171 |
| 2025/07/29 |
59.6 |
59.8 |
58.5 |
58.5 |
134 |
| 2025/07/30 |
58.6 |
59.2 |
58.6 |
59 |
83 |
| 2025/07/31 |
59 |
59 |
58.5 |
58.8 |
59 |
| 2025/08/01 |
58.6 |
59 |
58.4 |
58.7 |
260 |
| 2025/08/04 |
58.7 |
58.8 |
58.2 |
58.8 |
249 |
| 2025/08/05 |
59 |
59.3 |
58.7 |
58.9 |
227 |
| 2025/08/06 |
59 |
60.2 |
59 |
59.6 |
326 |
| 2025/08/07 |
57.3 |
57.8 |
56.9 |
57.6 |
198 |
| 2025/08/08 |
57.6 |
57.6 |
56.4 |
57.4 |
248 |
| 2025/08/11 |
56.5 |
59.5 |
56.5 |
59.2 |
238 |
| 2025/08/12 |
58.7 |
58.9 |
56.8 |
58.6 |
579 |
| 2025/08/13 |
59 |
60.5 |
58.7 |
60.1 |
475 |
| 2025/08/14 |
60.5 |
63.4 |
60.5 |
62.6 |
734 |
| 2025/08/15 |
62.6 |
63.2 |
61.2 |
61.2 |
519 |
| 2025/08/18 |
61.8 |
62.9 |
61.3 |
61.7 |
512 |
| 2025/08/19 |
61.8 |
62 |
60.8 |
61.5 |
246 |
| 2025/08/20 |
61.1 |
61.7 |
59.2 |
60.4 |
304 |
| 2025/08/21 |
60.7 |
62 |
60.7 |
61.9 |
275 |
| 2025/08/22 |
61.9 |
62.1 |
61 |
61.6 |
97 |
| 2025/08/25 |
62.3 |
63.3 |
62.1 |
62.4 |
316 |
| 2025/08/26 |
62.4 |
63.1 |
61.8 |
63 |
152 |
| 2025/08/27 |
63.1 |
63.4 |
62.3 |
62.3 |
385 |
| 2025/08/28 |
62.4 |
63.1 |
62.3 |
62.8 |
219 |
| 2025/08/29 |
62.5 |
63 |
61.9 |
62.5 |
175 |
| 2025/09/01 |
62.5 |
64 |
62 |
63.4 |
471 |
| 2025/09/02 |
63.4 |
63.7 |
62.6 |
62.9 |
189 |
| 2025/09/03 |
62.9 |
63.5 |
61.9 |
62.3 |
355 |
| 2025/09/04 |
62.1 |
63 |
62 |
62.7 |
117 |
| 2025/09/05 |
62.3 |
62.3 |
60.5 |
61.1 |
453 |
| 2025/09/08 |
61.3 |
61.5 |
60.2 |
61.1 |
188 |
| 2025/09/09 |
61.1 |
61.3 |
60.4 |
60.8 |
181 |
| 2025/09/10 |
61 |
61 |
59.8 |
59.8 |
217 |
| 2025/09/11 |
59.6 |
59.7 |
58.5 |
58.7 |
329 |
| 2025/09/12 |
59.5 |
60 |
59 |
59.3 |
94 |
| 2025/09/15 |
59.1 |
59.7 |
59 |
59.4 |
76 |
| 2025/09/16 |
59 |
59.6 |
58.8 |
59 |
166 |
| 2025/09/17 |
59.7 |
59.7 |
58.5 |
58.8 |
129 |
| 2025/09/18 |
58.8 |
59.5 |
58.8 |
59.3 |
56 |
| 2025/09/19 |
59.2 |
59.5 |
58.8 |
58.8 |
67 |
| 2025/09/22 |
58.9 |
59.5 |
58.8 |
58.9 |
101 |
| 2025/09/23 |
59 |
59.1 |
58.4 |
58.7 |
169 |
| 2025/09/24 |
58.7 |
59.2 |
58.4 |
58.7 |
74 |
| 2025/09/25 |
58.5 |
58.7 |
57.7 |
57.9 |
165 |
| 2025/09/26 |
57.9 |
58.1 |
57.5 |
58 |
59 |
| 2025/09/30 |
58.5 |
58.5 |
57 |
58.1 |
92 |
| 2025/10/01 |
58.5 |
59.2 |
58.5 |
59 |
107 |
| 2025/10/02 |
59 |
59.4 |
58.5 |
58.5 |
97 |
| 2025/10/03 |
58.6 |
59.3 |
58.3 |
59.1 |
72 |
| 2025/10/07 |
59 |
59 |
58 |
58.2 |
322 |
| 2025/10/08 |
58.2 |
58.2 |
57.4 |
57.5 |
112 |
| 2025/10/09 |
59.1 |
59.5 |
58.6 |
58.8 |
222 |
| 2025/10/13 |
58.1 |
58.3 |
57.5 |
58.2 |
142 |
| 2025/10/14 |
58.2 |
58.3 |
57.2 |
58.1 |
215 |
| 2025/10/15 |
57.8 |
57.9 |
57.5 |
57.8 |
79 |
| 2025/10/16 |
57.9 |
58 |
56.9 |
57 |
189 |
| 2025/10/17 |
56.6 |
57 |
56.6 |
57 |
56 |
| 2025/10/20 |
57 |
57.5 |
57 |
57.5 |
69 |
| 2025/10/21 |
57.5 |
58.9 |
57.1 |
58.2 |
135 |
| 2025/10/22 |
58.1 |
58.4 |
57.9 |
58.1 |
80 |
| 2025/10/23 |
58.1 |
59.9 |
58.1 |
59 |
272 |
| 2025/10/27 |
59.3 |
60.8 |
59.2 |
60.3 |
198 |
| 2025/10/28 |
60.2 |
60.5 |
59.8 |
60 |
56 |
| 2025/10/29 |
59.8 |
59.8 |
58.9 |
59.3 |
49 |
| 2025/10/30 |
59.8 |
59.8 |
59.1 |
59.1 |
30 |
| 2025/10/31 |
59.5 |
59.8 |
59.1 |
59.5 |
74 |
| 2025/11/03 |
60 |
60.5 |
59.6 |
60.5 |
267 |
| 2025/11/04 |
60.6 |
60.6 |
59 |
59 |
135 |
| 2025/11/05 |
58.8 |
59 |
58.4 |
58.9 |
53 |
| 2025/11/06 |
59.5 |
60.1 |
59.5 |
60 |
76 |
| 2025/11/07 |
60.1 |
61.2 |
60.1 |
61.1 |
333 |
| 2025/11/10 |
56.9 |
58.3 |
56.9 |
57.7 |
779 |
| 2025/11/11 |
57.8 |
59.1 |
57.6 |
58.7 |
146 |
| 2025/11/12 |
59 |
59.4 |
58.9 |
59 |
234 |
| 2025/11/13 |
59 |
59.2 |
57.8 |
58.4 |
177 |
| 2025/11/14 |
58.2 |
58.8 |
57.7 |
58.1 |
78 |
| 2025/11/17 |
58.6 |
58.8 |
57.5 |
57.5 |
76 |
| 2025/11/18 |
57.5 |
57.5 |
56.6 |
57 |
99 |
| 2025/11/19 |
56.9 |
56.9 |
56.2 |
56.2 |
119 |
| 2025/11/20 |
56.9 |
57 |
56.3 |
56.6 |
43 |
| 2025/11/21 |
56.5 |
56.5 |
56 |
56.4 |
68 |
| 2025/11/24 |
56.4 |
56.7 |
56 |
56.7 |
131 |
| 2025/11/25 |
56.8 |
56.8 |
56.2 |
56.3 |
231 |
| 2025/11/26 |
56.5 |
56.9 |
56.1 |
56.9 |
53 |
| 2025/11/27 |
57.1 |
57.2 |
57 |
57.2 |
30 |
| 2025/11/28 |
57.2 |
57.9 |
57.2 |
57.7 |
58 |
| 2025/12/01 |
57.5 |
57.6 |
56.8 |
57.1 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇田 (9951) 股價走勢分析與預測
綜合分析皇田 (9…
皇田 (9951) 股價走勢分析與預測
綜合分析皇田 (9951) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢圖,並考量均線 (MA5, MA20) 及成交量變化,判斷未來數天至數週內,股價趨勢可能呈現溫和上漲的走勢。
理由如下:
- 短期均線 MA5 向上突破 MA20: 圖表中可見,近期 (2025 年 11 月下旬) 短期均線 MA5 呈現明顯向上趨勢,並已成功穿越長期均線 MA20。此交叉現象通常被視為一個積極的技術信號,預示著股價短期內可能迎來反彈或延續上漲動能。
- 股價回升並站穩關鍵價位: 在 2025 年 11 月中旬觸及低點後,皇田股價在最近的交易日 (11 月 28 日) 收盤價約為 57.5 元,此價位似乎已形成初步支撐。從 K 線組合來看,下跌趨勢已見緩和,並有向上試探的跡象。
- 成交量配合: 雖然成交量在近期並未呈現爆炸性增長,但局部來看,在股價反彈的過程中,成交量有跟隨上升的跡象,顯示市場對當前價位有一定程度的認可,買盤正在逐步進場。
- 長期趨勢觀察: 回顧過去 90 天的走勢,雖然經歷了顯著的下跌,但股價在 53-54 元附近曾獲得強勁支撐,顯示該區間具有一定的價值底部。目前股價已逐步收復失地,並朝向壓力區移動。
未來目標價格區間預測
基於上述分析,預計皇田 (9951) 在未來數天至數週內,股價可能挑戰並進入 59 元至 61 元的價格區間。若能有效突破此區間,則可能進一步探尋更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對皇田 (9951),可以考慮採取分批佈局的策略,並設定明確的停損點。
- 進場時機: 建議在股價企穩於 57 元上方時,可考慮分批買入。若股價回測至 56.5 元附近,且未出現明顯的恐慌性賣壓,也可視為加碼機會。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 55.5 元,建議考慮出場,以控制潛在風險。
- 目標設定: 第一個觀察目標為 59 元,若能順利突破,則可觀察 60 元及 61 元。達到 61 元以上時,可視獲利情況考慮部分減碼,並將剩餘部位的停損點逐步上移至成本價或略高於成本價的位置。
- 風險考量: 股市受眾多因素影響,技術分析僅為參考。投資人應自行判斷,並考量自身風險承受能力。若有重大利空消息傳出,或技術指標出現反轉跡象,則應及時調整策略。
總結
綜上所述,皇田 (9951) 在近期技術指標顯示出止跌回升的跡象,MA5 向上穿越 MA20 是關鍵的正面信號。預計未來數天至數週,股價趨勢可能偏向溫和上漲,目標價格區間為 59 元至 61 元。散戶投資人可考慮分批買入,並嚴格執行停損操作,以平衡風險與報酬。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.88% |
20.1% |
34.95% |
12,560 |
| 2024/10/11 |
45.01% |
19.97% |
34.95% |
12,600 |
| 2024/10/18 |
45.18% |
19.8% |
34.95% |
12,661 |
| 2024/10/25 |
45.21% |
19.76% |
34.95% |
12,823 |
| 2024/11/01 |
45.21% |
19.75% |
34.95% |
12,929 |
| 2024/11/08 |
45.1% |
19.88% |
34.95% |
12,956 |
| 2024/11/15 |
44.92% |
20.05% |
34.95% |
13,015 |
| 2024/11/22 |
44.77% |
20.21% |
34.95% |
13,096 |
| 2024/11/29 |
45.05% |
19.94% |
34.95% |
13,198 |
| 2024/12/06 |
45.19% |
18.45% |
36.29% |
13,266 |
| 2024/12/13 |
45.35% |
18.21% |
36.35% |
13,356 |
| 2024/12/20 |
45.68% |
17.54% |
36.68% |
13,516 |
| 2024/12/27 |
45.71% |
17.52% |
36.68% |
13,623 |
| 2025/01/03 |
45.65% |
17.55% |
36.73% |
13,759 |
| 2025/01/10 |
45.75% |
17.47% |
36.73% |
13,935 |
| 2025/01/17 |
45.77% |
17.43% |
36.73% |
14,114 |
| 2025/01/22 |
45.78% |
17.41% |
36.73% |
14,449 |
| 2025/02/07 |
45.77% |
17.43% |
36.73% |
14,848 |
| 2025/02/14 |
45.72% |
17.48% |
36.73% |
15,452 |
| 2025/02/21 |
45.73% |
17.48% |
36.73% |
16,056 |
| 2025/02/27 |
45.72% |
17.48% |
36.73% |
16,547 |
| 2025/03/07 |
45.78% |
17.44% |
36.73% |
17,099 |
| 2025/03/14 |
46.02% |
17.17% |
36.73% |
18,273 |
| 2025/03/21 |
45.87% |
17.34% |
36.73% |
19,103 |
| 2025/03/28 |
45.9% |
17.31% |
36.73% |
19,687 |
| 2025/04/02 |
45.91% |
17.3% |
36.73% |
19,949 |
| 2025/04/11 |
45.56% |
17.58% |
36.8% |
20,420 |
| 2025/04/18 |
45.65% |
17.68% |
36.59% |
22,097 |
| 2025/04/25 |
45.56% |
17.84% |
36.54% |
21,775 |
| 2025/05/02 |
45.51% |
17.98% |
36.45% |
21,686 |
| 2025/05/09 |
45.52% |
18.05% |
36.35% |
21,642 |
| 2025/05/16 |
45.29% |
18.32% |
36.33% |
21,684 |
| 2025/05/23 |
45.21% |
18.38% |
36.33% |
21,597 |
| 2025/05/29 |
45.21% |
18.38% |
36.33% |
21,584 |
| 2025/06/06 |
45.2% |
18.39% |
36.33% |
21,562 |
| 2025/06/13 |
45.5% |
18.11% |
36.33% |
21,543 |
| 2025/06/20 |
45.41% |
18.18% |
36.34% |
21,550 |
| 2025/06/27 |
45.25% |
18.36% |
36.33% |
21,545 |
| 2025/07/04 |
45.27% |
18.31% |
36.35% |
21,535 |
| 2025/07/11 |
44.91% |
20.04% |
34.97% |
21,577 |
| 2025/07/18 |
45.13% |
19.84% |
34.97% |
21,595 |
| 2025/07/25 |
45.06% |
19.89% |
34.97% |
21,586 |
| 2025/08/01 |
45.07% |
19.89% |
34.97% |
21,589 |
| 2025/08/08 |
45.43% |
19.52% |
34.97% |
21,609 |
| 2025/08/15 |
44.73% |
20.18% |
35.02% |
21,459 |
| 2025/08/22 |
44.36% |
20.54% |
35.02% |
21,418 |
| 2025/08/29 |
44.02% |
19.3% |
36.59% |
21,344 |
| 2025/09/05 |
43.96% |
19.04% |
36.93% |
21,309 |
| 2025/09/12 |
44.12% |
18.56% |
37.26% |
21,231 |
| 2025/09/19 |
43.88% |
18.44% |
37.6% |
21,245 |
| 2025/09/26 |
43.91% |
18.27% |
37.74% |
21,262 |
| 2025/10/03 |
43.74% |
18.34% |
37.84% |
21,285 |
| 2025/10/09 |
43.74% |
18.3% |
37.88% |
21,277 |
| 2025/10/17 |
43.82% |
16.85% |
39.25% |
21,276 |
| 2025/10/23 |
43.82% |
16.87% |
39.25% |
21,267 |
| 2025/10/31 |
43.84% |
16.83% |
39.25% |
21,207 |
| 2025/11/07 |
43.6% |
17.08% |
39.25% |
21,250 |
| 2025/11/14 |
43.66% |
17.03% |
39.25% |
21,232 |
| 2025/11/21 |
43.98% |
16.69% |
39.25% |
21,261 |
| 2025/11/28 |
43.98% |
16.7% |
39.25% |
21,252 |
評論討論區
發表評論
目前尚無評論