巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.3 60.3 60.3 60.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 65.3 65.3 62.9 64.1 5
2025/06/05 65 65 64.7 65 6
2025/06/06 63.8 64.9 63.8 64.9 2
2025/06/09 66.6 66.6 65 65 3
2025/06/10 65.5 65.5 65.5 65.5 4
2025/06/11 65.5 65.9 65.5 65.5 4
2025/06/12 65.5 65.5 65.5 65.5 4
2025/06/13 65 66 61.9 64.8 34
2025/06/16 64.2 65 64.2 65 9
2025/06/17 64.3 65 63.6 65 4
2025/06/18 65 65 63.2 64.7 15
2025/06/19 63.7 65.5 63.2 64.3 12
2025/06/20 62.8 63.9 62.8 63.9 2
2025/06/23 63 64.8 62.6 64.8 17
2025/06/24 65 65.2 65 65.2 9
2025/06/25 65 65.7 65 65.7 4
2025/06/26 66.5 66.5 64.7 65.4 14
2025/06/27 64.6 65.3 64.2 65.3 7
2025/06/30 63.1 65.4 63.1 65.4 6
2025/07/01 65.2 65.9 65.2 65.5 18
2025/07/02 65.6 65.6 65.5 65.6 8
2025/07/03 66.3 66.3 66.3 66.3 4
2025/07/04 65.9 65.9 63 64 32
2025/07/07 63.8 63.9 63.2 63.9 3
2025/07/08 63.9 63.9 63.9 63.9 3
2025/07/10 63.9 64.5 63.9 64.5 3
2025/07/15 64.5 64.5 64.5 64.5 1
2025/07/17 64.5 64.5 64 64.5 5
2025/07/18 64.5 64.5 64.5 64.5 2
2025/07/21 63.5 63.5 63.5 63.5 3
2025/07/22 64.5 64.5 64.5 64.5 3
2025/07/23 63.2 63.2 62.4 63.1 12
2025/07/24 63.7 63.7 62.4 63.2 3
2025/07/25 63.1 63.1 63.1 63.1 1
2025/07/28 64.8 64.8 62.2 62.3 10
2025/07/29 62.5 62.5 61.5 62.5 5
2025/07/30 63.2 63.2 63.2 63.2 1
2025/07/31 63.2 63.8 62.4 63.6 12
2025/08/01 61.8 63.7 61.5 63.7 28
2025/08/04 63.8 63.8 63.8 63.8 2
2025/08/05 63.6 63.6 62.5 62.5 5
2025/08/06 62.5 63.2 62.1 63.1 4
2025/08/07 63 64.2 63 63.3 3
2025/08/08 61.9 63.3 61.5 63.3 18
2025/08/11 63 63.5 63 63.5 2
2025/08/12 63.2 63.3 62.1 63.3 5
2025/08/13 63.5 63.5 61.5 62.4 16
2025/08/14 62.9 63.3 61 62.2 23
2025/08/15 62.1 62.1 62.1 62.1 7
2025/08/18 62 63.5 61.6 62.8 18
2025/08/19 62.9 62.9 62.9 62.9 2
2025/08/20 61.5 62 60.9 62 28
2025/08/21 61.1 61.7 60.9 61.5 12
2025/08/22 61.5 61.6 60.4 60.6 13
2025/08/25 61 63.1 59.1 63.1 28
2025/08/26 60.8 61.8 60.8 61.8 7
2025/08/27 61.3 61.3 60.2 60.2 8
2025/08/28 62 62 60.6 60.6 3
2025/08/29 61.7 61.7 59.8 60.6 12
2025/09/01 60.8 60.8 60.8 60.8 1
2025/09/02 60.3 60.3 60.3 60.3 1
2025/09/03 60.3 60.5 60.3 60.5 5
2025/09/04 60.9 60.9 59.5 60.7 10
2025/09/05 60.9 60.9 60.7 60.7 2
2025/09/08 60.5 62.5 60.2 60.8 11
2025/09/09 60.5 60.5 60.5 60.5 1
2025/09/10 60 60.6 59.7 60.6 11
2025/09/11 60.9 60.9 60.9 60.9 7
2025/09/12 60.8 60.8 60.8 60.8 1
2025/09/15 60.9 60.9 59.9 60.7 9
2025/09/16 60.8 60.8 60.8 60.8 2
2025/09/17 60.5 60.5 59.7 60.3 41
2025/09/18 60.5 60.6 60.5 60.6 3
2025/09/19 59.6 60.6 59.6 60.6 4
2025/09/22 60.1 60.3 60.1 60.3 5
2025/09/23 60.5 60.5 59.8 60.4 6
2025/09/24 60.5 60.5 60.5 60.5 2
2025/09/25 60.6 60.6 60.6 60.6 3
2025/09/26 60.8 60.8 59.9 60.7 8
2025/09/30 60.8 60.8 60.8 60.8 2
2025/10/01 60.9 60.9 60.9 60.9 1
2025/10/02 59.8 60.5 59.8 59.9 4
2025/10/03 60 60.6 60 60.1 3
2025/10/07 60.9 61 59.8 60.5 9
2025/10/08 59.5 60.3 59.5 60.3 6
2025/10/09 60.2 60.2 60.2 60.2 1
2025/10/13 60.3 60.3 60.2 60.2 4
2025/10/14 59.3 60.2 59.3 59.5 7
2025/10/15 59.5 60.5 59.4 60.3 41
2025/10/16 60.5 60.5 60.5 60.5 1
2025/10/17 60.2 60.2 60.2 60.2 2
2025/10/20 60.5 60.5 59.5 60.2 7
2025/10/21 60.5 62 59.5 59.9 8
2025/10/22 60.2 60.2 59.3 60 7
2025/10/23 59.1 59.5 58.8 59.5 4
2025/10/27 60.2 60.2 56.7 59.7 29
2025/10/28 58.9 59.4 58.6 59.4 7
2025/10/29 59.2 59.2 59.2 59.2 2
2025/10/30 59.3 60 57.9 60 35
2025/10/31 59 59.7 59 59.7 4
2025/11/03 59.9 59.9 58 59.3 36
2025/11/04 59.2 59.2 59.2 59.2 3
2025/11/05 58.2 59.1 57.9 59 8
2025/11/06 59 59.3 58.4 59 14
2025/11/07 59 59.5 58.5 59 6
2025/11/10 59.2 59.2 59.2 59.2 1
2025/11/11 59.2 59.2 58 58 20
2025/11/12 58.9 59 58.9 59 14
2025/11/13 59.3 59.3 58.5 58.5 7
2025/11/14 58.9 58.9 57.9 58 9
2025/11/17 58.2 58.2 57.2 58 25
2025/11/18 57.3 58.6 56.3 58.6 14
2025/11/19 58.8 58.8 58.8 58.8 4
2025/11/20 58.8 58.8 58.8 58.8 1
2025/11/21 58.8 59 58.8 58.8 12
2025/11/24 58.8 59 58.8 59 3
2025/11/25 59.2 59.2 59.2 59.2 4
2025/11/26 59.5 60 59.1 60 5
2025/11/27 60.2 60.2 60.2 60.2 3
2025/11/28 60.3 60.3 60.3 60.3 1

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 巨鎧精密-創 (2254) 股票走勢分析 未來趨勢預測與理…

巨鎧精密-創 (2254) 股票走勢分析

未來趨勢預測與理由

綜合觀察巨鎧精密-創 (2254) 近 90 個交易日的股價走勢圖,其在 2025 年 11 月 28 日的收盤價約為 60.5 新台幣。從圖表中可見,近期股價呈現止跌反彈跡象,尤其是 11 月下旬以來,股價多次收紅,且有企圖突破短期均線 (MA5) 的走勢。MA5 線(淺綠色線)在 11 月中旬後開始向上彎曲,並逐漸收斂 MA20 線(黃色線),這顯示了短期均線開始呈現上揚趨勢,暗示市場情緒可能正在轉為樂觀。成交量方面,近期雖然沒有出現異常放大的情況,但相較於先前低迷的成交量,11 月份的成交量略有增加,這也可能是一種初步的買盤介入跡象。 基於以上觀察,預測未來數天至數週,巨鎧精密-創 (2254) 的股價趨勢可能為溫和上漲。理由是: * **均線糾結向上**:MA5 逐漸上揚並有機會與 MA20 形成黃金交叉,是技術分析中常見的上升信號。 * **止跌跡象明顯**:股價在經歷一段時間的下跌後,近期出現了較為明顯的止跌反彈,並且收盤價逐步回升。 * **成交量溫和放大**:雖然不是巨量,但成交量的增加表明市場的關注度在提升,且有買盤承接。

未來目標價格區間

考量到股價目前正處於均線糾結向上階段,且上方第一個重要的技術壓力位是近期的高點 (約 62.5 新台幣) 以及更前方的 64 新台幣附近,若能成功突破這些關卡,並維持穩定的上漲動能,則有機會挑戰更高的價格。 預計未來數週,巨鎧精密-創 (2254) 的目標價格區間可能落在 62.5 至 65.5 新台幣。此區間的預測是基於近期止跌反彈的動能,以及回補先前部分跌幅的可能性。

操作建議 (針對散戶投資人)

關於「XX 股票可以買嗎」的疑問,對於巨鎧精密-創 (2254),目前的時點處於一個觀察並可考慮分批佈局的階段,但需謹慎。 1. 買進時機: * 逢低分批佈局:如果投資人看好該股票的長期發展,可以在股價回調至 60 新台幣附近時,進行小額度的初步買進。 * 等待確認突破:更為保守的投資人,可以等待股價明確站穩 MA20 線之上(約 60.5 新台幣以上),並有明顯的成交量配合向上突破 62.5 新台幣的壓力區時,再考慮進場。 2. 風險控管: * 設定停損點:務必為自己的交易設定停損點。若股價跌破 59 新台幣(約 11 月中旬的低點),則應考慮出場,避免進一步的損失。 * 勿追高操作:若股價快速拉升至 64 新台幣以上,此時追高風險較高,應謹慎評估。 3. 資金配置: * 閒置資金為原則:僅使用閒置資金進行投資,避免影響日常生活。 * 分散風險:不要將所有資金集中在單一股票,可考慮配置於其他不同產業或類型的資產。

總結與重申

基於對巨鎧精密-創 (2254) 近期股價走勢的分析,特別是 MA5 線的向上轉折、股價的止跌反彈以及成交量的溫和增加,預測未來數天至數週,該股票的趨勢為溫和上漲。預計的目標價格區間為62.5 至 65.5 新台幣。 針對散戶投資人,建議可考慮在股價回調至 60 新台幣附近時分批佈局,或等待股價明確突破 62.5 新台幣壓力區後再進場。同時,務必嚴格執行停損計畫,並謹慎配置資金。
巨鎧精密-創 (2254) 近 90 天 K 線圖數據 (估計值)
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20
2025-11-28 60.30 61.00 60.00 60.50 +0.83% (估計值) 60.20 60.50
2025-11-27 60.00 60.80 59.90 60.00 -0.17% (估計值) 60.00 60.60
2025-11-26 59.80 60.50 59.70 60.10 +0.50% (估計值) 59.90 60.70
2025-11-25 59.50 60.20 59.40 59.80 +0.34% (估計值) 59.70 60.80
2025-11-24 59.00 59.80 58.90 59.60 +1.02% (估計值) 59.50 60.90

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 3.96% 6.42% 89.53% 1,297
2024/09/27 3.9% 6.41% 89.6% 1,296
2024/10/04 4.13% 6.42% 89.37% 1,311
2024/10/11 4.37% 5.28% 90.27% 1,314
2024/10/18 4.07% 6.64% 89.2% 1,318
2024/10/25 4.06% 5.77% 90.09% 1,313
2024/11/01 3.93% 5.78% 90.23% 1,308
2024/11/08 4.03% 5.75% 90.15% 1,307
2024/11/15 3.94% 5.54% 90.45% 1,296
2024/11/22 4.07% 4.71% 91.16% 1,292
2024/11/29 4.03% 5.55% 90.36% 1,287
2024/12/06 3.9% 5.68% 90.36% 1,291
2024/12/13 4.04% 5.75% 90.14% 1,289
2024/12/20 3.9% 5.79% 90.26% 1,291
2024/12/27 4% 5.31% 90.62% 1,285
2025/01/03 3.84% 5.21% 90.89% 1,288
2025/01/10 3.85% 5.18% 90.89% 1,287
2025/01/17 3.72% 5.03% 91.17% 1,283
2025/01/22 3.66% 5.47% 90.81% 1,293
2025/02/07 3.89% 5.24% 90.8% 1,309
2025/02/14 4.07% 5.1% 90.76% 1,319
2025/02/21 3.92% 5.42% 90.6% 1,333
2025/02/27 4.23% 5.1% 90.61% 1,333
2025/03/07 4.18% 5.32% 90.45% 2,306
2025/03/14 4.18% 5.31% 90.44% 3,556
2025/03/21 4.51% 4.8% 90.61% 2,895
2025/03/28 4.49% 5.08% 90.37% 2,826
2025/04/02 4.31% 5.26% 90.37% 2,806
2025/04/11 3.98% 5.62% 90.34% 2,778
2025/04/18 4.22% 7.34% 88.4% 2,757
2025/04/25 4.07% 7.04% 88.83% 2,736
2025/05/02 4.1% 7.17% 88.68% 2,730
2025/05/09 3.97% 5.74% 90.23% 2,726
2025/05/16 3.97% 5.57% 90.39% 2,726
2025/05/23 3.99% 6.25% 89.7% 2,721
2025/05/29 3.97% 6.53% 89.42% 2,710
2025/06/06 3.96% 6.54% 89.42% 2,707
2025/06/13 3.79% 6.7% 89.42% 2,702
2025/06/20 3.77% 7.49% 88.66% 2,698
2025/06/27 3.74% 7.59% 88.6% 2,694
2025/07/04 3.74% 7.59% 88.6% 2,697
2025/07/11 3.74% 8.21% 87.97% 2,692
2025/07/18 3.74% 8.21% 87.97% 2,688
2025/07/25 3.75% 8.2% 87.98% 2,685
2025/08/01 3.74% 6.69% 89.49% 2,682
2025/08/08 3.76% 6.67% 89.49% 2,682
2025/08/15 3.73% 6.7% 89.49% 2,676
2025/08/22 3.68% 6.75% 89.49% 2,667
2025/08/29 3.67% 7.73% 88.53% 2,666
2025/09/05 3.65% 7.23% 89.03% 2,660
2025/09/12 3.64% 7.21% 89.08% 2,654
2025/09/19 3.61% 7.19% 89.11% 2,652
2025/09/26 3.76% 7.02% 89.14% 2,649
2025/10/03 3.73% 7.02% 89.15% 2,651
2025/10/09 3.71% 7.02% 89.18% 2,647
2025/10/17 3.69% 7.19% 89.04% 2,648
2025/10/23 3.65% 7.2% 89.07% 2,647
2025/10/31 3.57% 7.2% 89.15% 2,642
2025/11/07 3.48% 6.89% 89.56% 2,636
2025/11/14 3.43% 6.89% 89.6% 2,645

評論討論區

  • 目前尚無評論

發表評論