巨鎧精密-創（2254）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.5 | 59.8 | 59 | 59.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 63.2 | 63.8 | 62.4 | 63.6 | 16 |
| 2025/08/01 | 61.8 | 63.7 | 61.5 | 63.7 | 26 |
| 2025/08/04 | 63.8 | 63.8 | 63.8 | 63.8 | 5 |
| 2025/08/05 | 63.6 | 63.6 | 62.5 | 62.5 | 3 |
| 2025/08/06 | 62.5 | 63.2 | 62.1 | 63.1 | 4 |
| 2025/08/07 | 63 | 64.2 | 63 | 63.3 | 5 |
| 2025/08/08 | 61.9 | 63.3 | 61.5 | 63.3 | 25 |
| 2025/08/11 | 63 | 63.5 | 63 | 63.5 | 4 |
| 2025/08/12 | 63.2 | 63.3 | 62.1 | 63.3 | 5 |
| 2025/08/13 | 63.5 | 63.5 | 61.5 | 62.4 | 37 |
| 2025/08/14 | 62.9 | 63.3 | 61 | 62.2 | 27 |
| 2025/08/15 | 62.1 | 62.1 | 62.1 | 62.1 | 10 |
| 2025/08/18 | 62 | 63.5 | 61.6 | 62.8 | 15 |
| 2025/08/19 | 62.9 | 62.9 | 62.9 | 62.9 | 9 |
| 2025/08/20 | 61.5 | 62 | 60.9 | 62 | 44 |
| 2025/08/21 | 61.1 | 61.7 | 60.9 | 61.5 | 13 |
| 2025/08/22 | 61.5 | 61.6 | 60.4 | 60.6 | 13 |
| 2025/08/25 | 61 | 63.1 | 59.1 | 63.1 | 33 |
| 2025/08/26 | 60.8 | 61.8 | 60.8 | 61.8 | 7 |
| 2025/08/27 | 61.3 | 61.3 | 60.2 | 60.2 | 14 |
| 2025/08/28 | 62 | 62 | 60.6 | 60.6 | 8 |
| 2025/08/29 | 61.7 | 61.7 | 59.8 | 60.6 | 14 |
| 2025/09/01 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 2025/09/02 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
| 2025/09/03 | 60.3 | 60.5 | 60.3 | 60.5 | 8 |
| 2025/09/04 | 60.9 | 60.9 | 59.5 | 60.7 | 11 |
| 2025/09/05 | 60.9 | 60.9 | 60.7 | 60.7 | 3 |
| 2025/09/08 | 60.5 | 62.5 | 60.2 | 60.8 | 16 |
| 2025/09/09 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/09/10 | 60 | 60.6 | 59.7 | 60.6 | 13 |
| 2025/09/11 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| 2025/09/12 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/09/15 | 60.9 | 60.9 | 59.9 | 60.7 | 7 |
| 2025/09/16 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
| 2025/09/17 | 60.5 | 60.5 | 59.7 | 60.3 | 8 |
| 2025/09/18 | 60.5 | 60.6 | 60.5 | 60.6 | 5 |
| 2025/09/19 | 59.6 | 60.6 | 59.6 | 60.6 | 4 |
| 2025/09/22 | 60.1 | 60.3 | 60.1 | 60.3 | 2 |
| 2025/09/23 | 60.5 | 60.5 | 59.8 | 60.4 | 7 |
| 2025/09/24 | 60.5 | 60.5 | 60.5 | 60.5 | 2 |
| 2025/09/25 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 2025/09/26 | 60.8 | 60.8 | 59.9 | 60.7 | 9 |
| 2025/09/30 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 2025/10/01 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/10/02 | 59.8 | 60.5 | 59.8 | 59.9 | 5 |
| 2025/10/03 | 60 | 60.6 | 60 | 60.1 | 5 |
| 2025/10/07 | 60.9 | 61 | 59.8 | 60.5 | 12 |
| 2025/10/08 | 59.5 | 60.3 | 59.5 | 60.3 | 6 |
| 2025/10/09 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| 2025/10/13 | 60.3 | 60.3 | 60.2 | 60.2 | 4 |
| 2025/10/14 | 59.3 | 60.2 | 59.3 | 59.5 | 9 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 13 |
| 2025/10/16 | 60.5 | 60.5 | 60.5 | 60.5 | 3 |
| 2025/10/17 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| 2025/10/20 | 60.5 | 60.5 | 59.5 | 60.2 | 9 |
| 2025/10/21 | 60.5 | 62 | 59.5 | 59.9 | 8 |
| 2025/10/22 | 60.2 | 60.2 | 59.3 | 60 | 14 |
| 2025/10/23 | 59.1 | 59.5 | 58.8 | 59.5 | 3 |
| 2025/10/27 | 60.2 | 60.2 | 56.7 | 59.7 | 45 |
| 2025/10/28 | 58.9 | 59.4 | 58.6 | 59.4 | 10 |
| 2025/10/29 | 59.2 | 59.2 | 59.2 | 59.2 | 10 |
| 2025/10/30 | 59.3 | 60 | 57.9 | 60 | 43 |
| 2025/10/31 | 59 | 59.7 | 59 | 59.7 | 12 |
| 2025/11/03 | 59.9 | 59.9 | 58 | 59.3 | 46 |
| 2025/11/04 | 59.2 | 59.2 | 59.2 | 59.2 | 7 |
| 2025/11/05 | 58.2 | 59.1 | 57.9 | 59 | 14 |
| 2025/11/06 | 59 | 59.3 | 58.4 | 59 | 11 |
| 2025/11/07 | 59 | 59.5 | 58.5 | 59 | 13 |
| 2025/11/10 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/11/11 | 59.2 | 59.2 | 58 | 58 | 24 |
| 2025/11/12 | 58.9 | 59 | 58.9 | 59 | 8 |
| 2025/11/13 | 59.3 | 59.3 | 58.5 | 58.5 | 8 |
| 2025/11/14 | 58.9 | 58.9 | 57.9 | 58 | 14 |
| 2025/11/17 | 58.2 | 58.2 | 57.2 | 58 | 27 |
| 2025/11/18 | 57.3 | 58.6 | 56.3 | 58.6 | 21 |
| 2025/11/19 | 58.8 | 58.8 | 58.8 | 58.8 | 2 |
| 2025/11/20 | 58.8 | 58.8 | 58.8 | 58.8 | 1 |
| 2025/11/21 | 58.8 | 59 | 58.8 | 58.8 | 7 |
| 2025/11/24 | 58.8 | 59 | 58.8 | 59 | 3 |
| 2025/11/25 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/11/26 | 59.5 | 60 | 59.1 | 60 | 3 |
| 2025/11/27 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| 2025/11/28 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
| 2025/12/01 | 59.5 | 59.9 | 59.5 | 59.9 | 2 |
| 2025/12/02 | 59.9 | 59.9 | 59.6 | 59.6 | 4 |
| 2025/12/03 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
| 2025/12/04 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/12/05 | 59.9 | 59.9 | 59.9 | 59.9 | 2 |
| 2025/12/08 | 59.8 | 59.9 | 59.8 | 59.9 | 2 |
| 2025/12/09 | 59.6 | 59.6 | 59 | 59.4 | 12 |
| 2025/12/11 | 59.3 | 59.4 | 59.2 | 59.4 | 3 |
| 2025/12/12 | 59.3 | 59.3 | 59.3 | 59.3 | 1 |
| 2025/12/15 | 59.7 | 59.7 | 59.5 | 59.5 | 2 |
| 2025/12/16 | 59.3 | 59.3 | 59.2 | 59.2 | 2 |
| 2025/12/17 | 59.3 | 59.7 | 59 | 59 | 5 |
| 2025/12/18 | 59 | 59.3 | 58.9 | 59.3 | 11 |
| 2025/12/19 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
| 2025/12/22 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
| 2025/12/23 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
| 2025/12/24 | 59.9 | 59.9 | 59 | 59 | 23 |
| 2025/12/26 | 59 | 59.4 | 59 | 59.4 | 56 |
| 2025/12/29 | 59.8 | 59.8 | 59.8 | 59.8 | 50 |
| 2025/12/30 | 59.7 | 59.8 | 59.7 | 59.8 | 57 |
| 2025/12/31 | 59.9 | 59.9 | 58 | 59.9 | 81 |
| 2026/01/02 | 59.5 | 59.5 | 58.8 | 59.2 | 47 |
| 2026/01/05 | 59.2 | 59.4 | 58.5 | 59.4 | 30 |
| 2026/01/06 | 59.4 | 59.5 | 58.8 | 59.4 | 32 |
| 2026/01/07 | 59.4 | 59.6 | 57.3 | 59.6 | 75 |
| 2026/01/08 | 59.9 | 59.9 | 59.1 | 59.7 | 76 |
| 2026/01/09 | 59.8 | 59.9 | 59.1 | 59.9 | 73 |
| 2026/01/12 | 59.9 | 60.2 | 59 | 59 | 73 |
| 2026/01/13 | 59.5 | 59.5 | 58.6 | 59.5 | 46 |
| 2026/01/14 | 59.5 | 59.5 | 59.1 | 59.5 | 73 |
| 2026/01/15 | 59.5 | 59.5 | 59.3 | 59.5 | 15 |
| 2026/01/16 | 59.4 | 59.5 | 59.4 | 59.5 | 5 |
| 2026/01/19 | 59.6 | 59.7 | 59.6 | 59.7 | 181 |
| 2026/01/20 | 59.9 | 59.9 | 59.6 | 59.8 | 8 |
| 2026/01/21 | 59.8 | 59.9 | 58.9 | 59.3 | 113 |
| 2026/01/22 | 59.3 | 59.4 | 59 | 59.4 | 49 |
| 2026/01/23 | 59.5 | 59.8 | 59 | 59.6 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 巨鎧精密-創 (2254) 股價走勢分析與預測 綜合觀察巨…
巨鎧精密-創 (2254) 股價走勢分析與預測
綜合觀察巨鎧精密-創 (2254) 近 90 天的 K 線圖，以及成交量、MA5（5日移動平均線）與 MA20（20日移動平均線）的變化，預計未來數天或數週，該股票將呈現震盪整理後緩步上漲的趨勢。主要理由如下： 首先，觀察 K 線圖的整體趨勢，自 2025 年 10 月底觸及低點後，股價呈現了底部盤整的跡象，並在近期（2026 年 1 月初）開始有向上測試的動能。雖然上漲過程中伴隨有回落，但整體格局已從過去的持續下跌轉為區間盤整，為後續的上漲奠定基礎。 其次，關注移動平均線的變化。MA5 線在近期的走勢顯得較為活躍，並且在 2026 年 1 月份，MA5 線與 MA20 線出現了數次糾纏，甚至有 MA5 線在 MA20 線之上運行。這顯示出短期的買盤力量逐漸增強，並且有企圖突破 MA20 線的跡象。MA20 線本身也趨於平緩，並未持續下行，這意味著長期的下降趨勢已經趨緩，市場正在尋找新的方向。 再者，從成交量柱狀圖來看，在股價底部盤整期間，成交量並未呈現過度萎縮，而在近期股價開始向上試探時，部分交易日的成交量有明顯放大，這代表市場對此檔股票的興趣有所提升，且有資金進場的跡象。特別是 2026 年 1 月份的部分交易日，成交量能的增加伴隨價格的上漲，是較為正面的訊號。 考量以上因素，預計在經過一段時間的消化與換手後，巨鎧精密-創 (2254) 有機會向上突破近期的盤整區間。未來目標價格區間預測
基於目前的技術面分析，預測在未來數週至數月內，巨鎧精密-創 (2254) 的股價有機會觸及 **61.5 至 63.5 元** 的價格區間。此目標區間的設立，是基於股價近期從 58 元左右的低點反彈，以及上方 MA20 線目前約在 59.5 元附近（截至 2026-01-19），若能有效站穩並突破，則有機會挑戰之前的整理平台高點。操作建議 (散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問，我們針對巨鎧精密-創 (2254) 提供以下具體操作建議給散戶投資人： 目前來看，巨鎧精密-創 (2254) 已經脫離了先前較為弱勢的下跌趨勢，進入了震盪築底階段。對於積極型投資人，可以考慮在股價有效站穩 60 元之上，且 MA5 線持續在 MA20 線之上運行時，分批少量布局。 * 買入時機： 建議尋找在股價回檔至 MA5 或 MA20 線附近，且成交量並未異常放大的情況下進行買入。此外，若出現帶量突破盤整區間的 K 線，也是較好的介入時機。 * 風險控管： 設定停損點至關重要。若股價跌破 59 元，則應考慮停損出場，以避免進一步的虧損。 * 資金配置： 散戶投資人應謹慎控制投入資金的比例，切勿將所有資金一次性投入，以分散風險。結論重申
總結而言，巨鎧精密-創 (2254) 在經歷了近期的底部盤整後，技術面顯示出緩步上漲的可能性。預計未來數天至數週，股價有機會挑戰 **61.5 至 63.5 元** 的目標價格區間。散戶投資人若有意介入，建議採取分批布局、嚴設停損的操作策略。
目前尚無評論