本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 60.5 | 59.7 | 60.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/24 | 70.2 | 70.5 | 68.9 | 69.8 | 30 |
2025/03/25 | 68.9 | 69.5 | 67.2 | 69.5 | 78 |
2025/03/26 | 69.9 | 70 | 62.6 | 69.5 | 400 |
2025/03/27 | 67.6 | 69.7 | 67.5 | 69.7 | 70 |
2025/03/28 | 70.7 | 70.7 | 67.4 | 69.2 | 109 |
2025/03/31 | 67.4 | 69.4 | 67.3 | 69 | 32 |
2025/04/01 | 69.4 | 69.5 | 68.1 | 69.5 | 29 |
2025/04/02 | 68.5 | 69.1 | 68 | 69.1 | 40 |
2025/04/07 | 62.6 | 68.8 | 62.2 | 68.8 | 95 |
2025/04/08 | 69.8 | 69.8 | 64.1 | 68.8 | 113 |
2025/04/09 | 68.8 | 68.8 | 63.3 | 68.7 | 107 |
2025/04/10 | 69.8 | 70 | 68 | 69 | 51 |
2025/04/11 | 68.8 | 69.3 | 68.1 | 69.3 | 27 |
2025/04/14 | 69.7 | 70 | 67.8 | 69 | 60 |
2025/04/15 | 68.3 | 70.3 | 67 | 69.9 | 143 |
2025/04/16 | 68.2 | 69.9 | 66.3 | 68.5 | 364 |
2025/04/17 | 68.5 | 68.8 | 67 | 67.4 | 69 |
2025/04/18 | 66.1 | 66.1 | 63.7 | 64 | 88 |
2025/04/21 | 63.6 | 63.6 | 60.9 | 61.3 | 60 |
2025/04/22 | 61.5 | 61.9 | 56.1 | 61.9 | 170 |
2025/04/23 | 61.2 | 61.7 | 60 | 61.5 | 48 |
2025/04/24 | 61.3 | 61.4 | 61.3 | 61.4 | 3 |
2025/04/25 | 61.4 | 61.8 | 61.4 | 61.8 | 6 |
2025/04/28 | 61.8 | 61.8 | 61.8 | 61.8 | 3 |
2025/04/29 | 62.2 | 62.2 | 61.7 | 61.8 | 7 |
2025/04/30 | 61.6 | 62.4 | 61.6 | 61.6 | 21 |
2025/05/02 | 60.9 | 61 | 60.8 | 61 | 13 |
2025/05/05 | 60.8 | 60.8 | 56.2 | 56.2 | 29 |
2025/05/06 | 56.2 | 58.5 | 55.6 | 58.5 | 37 |
2025/05/07 | 59.9 | 61.2 | 59.5 | 61.2 | 47 |
2025/05/08 | 61 | 62.4 | 60.6 | 62 | 49 |
2025/05/09 | 62 | 63 | 61.7 | 63 | 24 |
2025/05/12 | 63.6 | 65.5 | 62.4 | 64 | 31 |
2025/05/13 | 64.2 | 66 | 63.6 | 63.9 | 27 |
2025/05/14 | 64.5 | 66 | 63.6 | 66 | 101 |
2025/05/15 | 67.7 | 67.7 | 63.6 | 65.4 | 78 |
2025/05/16 | 66 | 66 | 65.1 | 65.1 | 4 |
2025/05/19 | 65.9 | 65.9 | 65 | 65 | 28 |
2025/05/20 | 65.2 | 65.2 | 65.2 | 65.2 | 5 |
2025/05/21 | 64.8 | 64.8 | 63.1 | 63.9 | 26 |
2025/05/22 | 64.3 | 64.3 | 64.3 | 64.3 | 3 |
2025/05/23 | 64 | 64 | 64 | 64 | 2 |
2025/05/26 | 63.5 | 63.5 | 63.5 | 63.5 | 136 |
2025/05/27 | 61.6 | 63.5 | 61.6 | 63.5 | 3 |
2025/05/28 | 63.2 | 63.7 | 63.1 | 63.7 | 4 |
2025/05/29 | 63.6 | 66.3 | 62.9 | 64.4 | 31 |
2025/06/02 | 64.2 | 64.2 | 63.2 | 63.3 | 3 |
2025/06/03 | 64.2 | 64.2 | 62.9 | 63.3 | 7 |
2025/06/04 | 65.3 | 65.3 | 62.9 | 64.1 | 5 |
2025/06/05 | 65 | 65 | 64.7 | 65 | 6 |
2025/06/06 | 63.8 | 64.9 | 63.8 | 64.9 | 2 |
2025/06/09 | 66.6 | 66.6 | 65 | 65 | 3 |
2025/06/10 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
2025/06/11 | 65.5 | 65.9 | 65.5 | 65.5 | 4 |
2025/06/12 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
2025/06/13 | 65 | 66 | 61.9 | 64.8 | 34 |
2025/06/16 | 64.2 | 65 | 64.2 | 65 | 9 |
2025/06/17 | 64.3 | 65 | 63.6 | 65 | 4 |
2025/06/18 | 65 | 65 | 63.2 | 64.7 | 15 |
2025/06/19 | 63.7 | 65.5 | 63.2 | 64.3 | 12 |
2025/06/20 | 62.8 | 63.9 | 62.8 | 63.9 | 2 |
2025/06/23 | 63 | 64.8 | 62.6 | 64.8 | 17 |
2025/06/24 | 65 | 65.2 | 65 | 65.2 | 9 |
2025/06/25 | 65 | 65.7 | 65 | 65.7 | 4 |
2025/06/26 | 66.5 | 66.5 | 64.7 | 65.4 | 14 |
2025/06/27 | 64.6 | 65.3 | 64.2 | 65.3 | 7 |
2025/06/30 | 63.1 | 65.4 | 63.1 | 65.4 | 6 |
2025/07/01 | 65.2 | 65.9 | 65.2 | 65.5 | 18 |
2025/07/02 | 65.6 | 65.6 | 65.5 | 65.6 | 8 |
2025/07/03 | 66.3 | 66.3 | 66.3 | 66.3 | 4 |
2025/07/04 | 65.9 | 65.9 | 63 | 64 | 32 |
2025/07/07 | 63.8 | 63.9 | 63.2 | 63.9 | 3 |
2025/07/08 | 63.9 | 63.9 | 63.9 | 63.9 | 3 |
2025/07/10 | 63.9 | 64.5 | 63.9 | 64.5 | 3 |
2025/07/15 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2025/07/17 | 64.5 | 64.5 | 64 | 64.5 | 5 |
2025/07/18 | 64.5 | 64.5 | 64.5 | 64.5 | 2 |
2025/07/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/07/22 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
2025/07/23 | 63.2 | 63.2 | 62.4 | 63.1 | 12 |
2025/07/24 | 63.7 | 63.7 | 62.4 | 63.2 | 3 |
2025/07/25 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/07/28 | 64.8 | 64.8 | 62.2 | 62.3 | 10 |
2025/07/29 | 62.5 | 62.5 | 61.5 | 62.5 | 5 |
2025/07/30 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/07/31 | 63.2 | 63.8 | 62.4 | 63.6 | 12 |
2025/08/01 | 61.8 | 63.7 | 61.5 | 63.7 | 28 |
2025/08/04 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
2025/08/05 | 63.6 | 63.6 | 62.5 | 62.5 | 5 |
2025/08/06 | 62.5 | 63.2 | 62.1 | 63.1 | 4 |
2025/08/07 | 63 | 64.2 | 63 | 63.3 | 3 |
2025/08/08 | 61.9 | 63.3 | 61.5 | 63.3 | 18 |
2025/08/11 | 63 | 63.5 | 63 | 63.5 | 2 |
2025/08/12 | 63.2 | 63.3 | 62.1 | 63.3 | 5 |
2025/08/13 | 63.5 | 63.5 | 61.5 | 62.4 | 16 |
2025/08/14 | 62.9 | 63.3 | 61 | 62.2 | 23 |
2025/08/15 | 62.1 | 62.1 | 62.1 | 62.1 | 7 |
2025/08/18 | 62 | 63.5 | 61.6 | 62.8 | 18 |
2025/08/19 | 62.9 | 62.9 | 62.9 | 62.9 | 2 |
2025/08/20 | 61.5 | 62 | 60.9 | 62 | 28 |
2025/08/21 | 61.1 | 61.7 | 60.9 | 61.5 | 12 |
2025/08/22 | 61.5 | 61.6 | 60.4 | 60.6 | 13 |
2025/08/25 | 61 | 63.1 | 59.1 | 63.1 | 28 |
2025/08/26 | 60.8 | 61.8 | 60.8 | 61.8 | 7 |
2025/08/27 | 61.3 | 61.3 | 60.2 | 60.2 | 8 |
2025/08/28 | 62 | 62 | 60.6 | 60.6 | 3 |
2025/08/29 | 61.7 | 61.7 | 59.8 | 60.6 | 12 |
2025/09/01 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
2025/09/02 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
2025/09/03 | 60.3 | 60.5 | 60.3 | 60.5 | 5 |
2025/09/04 | 60.9 | 60.9 | 59.5 | 60.7 | 10 |
2025/09/05 | 60.9 | 60.9 | 60.7 | 60.7 | 2 |
2025/09/08 | 60.5 | 62.5 | 60.2 | 60.8 | 11 |
2025/09/09 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/09/10 | 60 | 60.6 | 59.7 | 60.6 | 11 |
2025/09/11 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
2025/09/12 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
2025/09/15 | 60.9 | 60.9 | 59.9 | 60.7 | 9 |
2025/09/16 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
2025/09/17 | 60.5 | 60.5 | 59.7 | 60.3 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關於 2254 (巨鎧精密-創) 股價走勢的分析與預測 股…
關於 2254 (巨鎧精密-創) 股價走勢的分析與預測
股價趨勢預測
綜合圖表所示的近期走勢,預計在未來數天或數週內,2254 (巨鎧精密-創) 的股價將呈現盤整偏弱的格局。主要的判斷依據是股價自 2025 年 8 月中旬以來,整體呈現緩慢下跌的趨勢,且近期(截至 2025 年 9 月 16 日)股價已跌破 MA20 均線,顯示短期均線壓力較大。雖然 MA5 均線在近期試圖向上靠攏 MA20,但整體仍處於 MA20 下方,且 MA20 本身也呈現緩慢下行的趨勢,這表明市場情緒尚未完全轉為樂觀。成交量方面,近期成交量相對較為平淡,缺乏明顯的買盤進場跡象,這也加劇了股價進一步上攻的難度。未來目標價格區間
考量到當前的技術形態以及均線壓力的存在,在沒有重大利多消息的刺激下,預計未來數天至數週的股價將在新台幣 59 元至 62 元的區間內進行震盪。若遭遇較強的賣壓,則可能下探至 58 元附近。若有超乎預期的正面消息帶動,則有可能向上挑戰 MA20 均線,即 62 元至 63 元的區間。詳細圖表分析
圖表展示了 2254 (巨鎧精密-創) 在過去約 90 天內的日 K 線圖,其中包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。價格走勢分析
1. 整體趨勢: * 觀察圖表左側,股價在 2025 年 3 月下旬至 4 月初曾有過一波明顯的上漲,最高觸及約 71 元。 * 隨後,股價開始進入下跌趨勢,尤其是在 2025 年 4 月中旬,出現了較大幅度的回落,一度跌破 60 元。 * 自 2025 年 5 月份起,股價進入了一個相對區間震盪的階段,在 60 元至 67 元之間波動。 * 進入 2025 年 8 月份以來,股價再次呈現下行壓力,緩慢走低,並在 9 月份測試了 60 元關卡。 2. 移動平均線分析: * MA5 (黃線): 在 2025 年 5 月份和 7 月份,MA5 曾多次穿越 MA20,顯示當時市場有出現反彈的跡象。然而,近期(8 月底至 9 月)MA5 再次跌破 MA20,並呈現向下走的趨勢,與 MA20 的距離逐漸拉開,顯示短期動能疲弱。 * MA20 (綠線): MA20 在 2025 年 5 月份觸底後曾一度走平,並在 7 月份出現了短暫的上揚。然而,自 8 月中旬以來,MA20 開始緩慢下行,形成了一道壓力線。截至 2025 年 9 月 16 日,MA20 位於約 61.8 元的位置,並繼續下行。 3. K 線形態分析: * 圖表顯示,近期(9 月份)的 K 線多為紅色(下跌)或帶有較長上影線的綠色(上漲),表明市場在 60-62 元這個價位區間存在較大的爭奪,賣壓不輕。 * 在 2025 年 9 月 16 日的 K 線,呈現實體較小的陰線(綠色),表示當日收盤價低於開盤價,且上、下影線均不長,意味著多空雙方力量相對均衡,但整體偏弱。成交量分析
* 在 2025 年 4 月的下跌階段,成交量曾經放大,顯示有較大的賣出壓力。 * 在 5 月份至 7 月份的盤整期間,成交量相對平穩,沒有出現異常的放量行為。 * 近期(8 月份至今),成交量明顯萎縮,柱狀圖普遍較低。這通常意味著市場觀望氣氛濃厚,買賣雙方意願都不強,價格難以出現大幅度的波動,尤其是在缺乏有利消息的情況下,這種低成交量不利於股價的向上突破。操作建議
對於散戶投資人而言,面對 2254 (巨鎧精密-創) 當前的走勢,應採取謹慎的態度。 「2254 巨鎧精密-創可以買嗎?」這個問題,目前來看,不建議積極追高買入。 * 風險提示: 股價已跌破 MA20,顯示短期趨勢偏弱,且 MA20 本身在下行,形成技術性壓力。近期成交量低迷,缺乏買盤動能,股價向上突破的阻力較大。 * 操作建議: * 觀望為主: 建議散戶投資人暫時以觀望為主,密切關注股價是否能夠有效站穩 60 元關卡,以及 MA5 是否能夠重新站上 MA20 並形成金叉。 * 逢低考慮: 若股價回測至 58 元附近,且出現止跌跡象(例如出現較長的下影線、成交量溫和放大),可以考慮小量分批佈局。此時的風險相對較低,潛在的向上空間可能存在。 * 設定停損: 若決定買入,務必設定嚴格的停損點,例如跌破 58 元或 57.5 元即出場,以控制潛在的虧損風險。 * 避免追高: 絕對避免在股價快速反彈至 62 元以上時追高買入,尤其是在沒有明顯利多消息配合的情況下,追高風險極高。總結重申
基於對 2254 (巨鎧精密-創) 近期股價走勢、移動平均線排列以及成交量分析,預計在未來數天或數週內,股價將繼續呈現盤整偏弱的格局,並可能在新台幣 59 元至 62 元的區間內震盪。對於散戶投資人,目前不適合積極買入,建議以觀望為主,若要進場,則需等待明確的止跌訊號並設定嚴格的停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.96% | 6.42% | 89.53% | 1,297 |
2024/09/27 | 3.9% | 6.41% | 89.6% | 1,296 |
2024/10/04 | 4.13% | 6.42% | 89.37% | 1,311 |
2024/10/11 | 4.37% | 5.28% | 90.27% | 1,314 |
2024/10/18 | 4.07% | 6.64% | 89.2% | 1,318 |
2024/10/25 | 4.06% | 5.77% | 90.09% | 1,313 |
2024/11/01 | 3.93% | 5.78% | 90.23% | 1,308 |
2024/11/08 | 4.03% | 5.75% | 90.15% | 1,307 |
2024/11/15 | 3.94% | 5.54% | 90.45% | 1,296 |
2024/11/22 | 4.07% | 4.71% | 91.16% | 1,292 |
2024/11/29 | 4.03% | 5.55% | 90.36% | 1,287 |
2024/12/06 | 3.9% | 5.68% | 90.36% | 1,291 |
2024/12/13 | 4.04% | 5.75% | 90.14% | 1,289 |
2024/12/20 | 3.9% | 5.79% | 90.26% | 1,291 |
2024/12/27 | 4% | 5.31% | 90.62% | 1,285 |
2025/01/03 | 3.84% | 5.21% | 90.89% | 1,288 |
2025/01/10 | 3.85% | 5.18% | 90.89% | 1,287 |
2025/01/17 | 3.72% | 5.03% | 91.17% | 1,283 |
2025/01/22 | 3.66% | 5.47% | 90.81% | 1,293 |
2025/02/07 | 3.89% | 5.24% | 90.8% | 1,309 |
2025/02/14 | 4.07% | 5.1% | 90.76% | 1,319 |
2025/02/21 | 3.92% | 5.42% | 90.6% | 1,333 |
2025/02/27 | 4.23% | 5.1% | 90.61% | 1,333 |
2025/03/07 | 4.18% | 5.32% | 90.45% | 2,306 |
2025/03/14 | 4.18% | 5.31% | 90.44% | 3,556 |
2025/03/21 | 4.51% | 4.8% | 90.61% | 2,895 |
2025/03/28 | 4.49% | 5.08% | 90.37% | 2,826 |
2025/04/02 | 4.31% | 5.26% | 90.37% | 2,806 |
2025/04/11 | 3.98% | 5.62% | 90.34% | 2,778 |
2025/04/18 | 4.22% | 7.34% | 88.4% | 2,757 |
2025/04/25 | 4.07% | 7.04% | 88.83% | 2,736 |
2025/05/02 | 4.1% | 7.17% | 88.68% | 2,730 |
2025/05/09 | 3.97% | 5.74% | 90.23% | 2,726 |
2025/05/16 | 3.97% | 5.57% | 90.39% | 2,726 |
2025/05/23 | 3.99% | 6.25% | 89.7% | 2,721 |
2025/05/29 | 3.97% | 6.53% | 89.42% | 2,710 |
2025/06/06 | 3.96% | 6.54% | 89.42% | 2,707 |
2025/06/13 | 3.79% | 6.7% | 89.42% | 2,702 |
2025/06/20 | 3.77% | 7.49% | 88.66% | 2,698 |
2025/06/27 | 3.74% | 7.59% | 88.6% | 2,694 |
2025/07/04 | 3.74% | 7.59% | 88.6% | 2,697 |
2025/07/11 | 3.74% | 8.21% | 87.97% | 2,692 |
2025/07/18 | 3.74% | 8.21% | 87.97% | 2,688 |
2025/07/25 | 3.75% | 8.2% | 87.98% | 2,685 |
2025/08/01 | 3.74% | 6.69% | 89.49% | 2,682 |
2025/08/08 | 3.76% | 6.67% | 89.49% | 2,682 |
2025/08/15 | 3.73% | 6.7% | 89.49% | 2,676 |
2025/08/22 | 3.68% | 6.75% | 89.49% | 2,667 |
2025/08/29 | 3.67% | 7.73% | 88.53% | 2,666 |
2025/09/05 | 3.65% | 7.23% | 89.03% | 2,660 |
2025/09/12 | 3.64% | 7.21% | 89.08% | 2,654 |
目前尚無評論