巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.9 | 59.9 | 59.6 | 59.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 63.8 | 64.9 | 63.8 | 64.9 | 2 |
| 2025/06/09 | 66.6 | 66.6 | 65 | 65 | 3 |
| 2025/06/10 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
| 2025/06/11 | 65.5 | 65.9 | 65.5 | 65.5 | 4 |
| 2025/06/12 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
| 2025/06/13 | 65 | 66 | 61.9 | 64.8 | 34 |
| 2025/06/16 | 64.2 | 65 | 64.2 | 65 | 9 |
| 2025/06/17 | 64.3 | 65 | 63.6 | 65 | 4 |
| 2025/06/18 | 65 | 65 | 63.2 | 64.7 | 15 |
| 2025/06/19 | 63.7 | 65.5 | 63.2 | 64.3 | 12 |
| 2025/06/20 | 62.8 | 63.9 | 62.8 | 63.9 | 2 |
| 2025/06/23 | 63 | 64.8 | 62.6 | 64.8 | 17 |
| 2025/06/24 | 65 | 65.2 | 65 | 65.2 | 9 |
| 2025/06/25 | 65 | 65.7 | 65 | 65.7 | 4 |
| 2025/06/26 | 66.5 | 66.5 | 64.7 | 65.4 | 14 |
| 2025/06/27 | 64.6 | 65.3 | 64.2 | 65.3 | 7 |
| 2025/06/30 | 63.1 | 65.4 | 63.1 | 65.4 | 6 |
| 2025/07/01 | 65.2 | 65.9 | 65.2 | 65.5 | 18 |
| 2025/07/02 | 65.6 | 65.6 | 65.5 | 65.6 | 8 |
| 2025/07/03 | 66.3 | 66.3 | 66.3 | 66.3 | 4 |
| 2025/07/04 | 65.9 | 65.9 | 63 | 64 | 32 |
| 2025/07/07 | 63.8 | 63.9 | 63.2 | 63.9 | 3 |
| 2025/07/08 | 63.9 | 63.9 | 63.9 | 63.9 | 3 |
| 2025/07/10 | 63.9 | 64.5 | 63.9 | 64.5 | 3 |
| 2025/07/15 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/07/17 | 64.5 | 64.5 | 64 | 64.5 | 5 |
| 2025/07/18 | 64.5 | 64.5 | 64.5 | 64.5 | 2 |
| 2025/07/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
| 2025/07/22 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
| 2025/07/23 | 63.2 | 63.2 | 62.4 | 63.1 | 12 |
| 2025/07/24 | 63.7 | 63.7 | 62.4 | 63.2 | 3 |
| 2025/07/25 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
| 2025/07/28 | 64.8 | 64.8 | 62.2 | 62.3 | 10 |
| 2025/07/29 | 62.5 | 62.5 | 61.5 | 62.5 | 5 |
| 2025/07/30 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/07/31 | 63.2 | 63.8 | 62.4 | 63.6 | 12 |
| 2025/08/01 | 61.8 | 63.7 | 61.5 | 63.7 | 28 |
| 2025/08/04 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/08/05 | 63.6 | 63.6 | 62.5 | 62.5 | 5 |
| 2025/08/06 | 62.5 | 63.2 | 62.1 | 63.1 | 4 |
| 2025/08/07 | 63 | 64.2 | 63 | 63.3 | 3 |
| 2025/08/08 | 61.9 | 63.3 | 61.5 | 63.3 | 18 |
| 2025/08/11 | 63 | 63.5 | 63 | 63.5 | 2 |
| 2025/08/12 | 63.2 | 63.3 | 62.1 | 63.3 | 5 |
| 2025/08/13 | 63.5 | 63.5 | 61.5 | 62.4 | 16 |
| 2025/08/14 | 62.9 | 63.3 | 61 | 62.2 | 23 |
| 2025/08/15 | 62.1 | 62.1 | 62.1 | 62.1 | 7 |
| 2025/08/18 | 62 | 63.5 | 61.6 | 62.8 | 18 |
| 2025/08/19 | 62.9 | 62.9 | 62.9 | 62.9 | 2 |
| 2025/08/20 | 61.5 | 62 | 60.9 | 62 | 28 |
| 2025/08/21 | 61.1 | 61.7 | 60.9 | 61.5 | 12 |
| 2025/08/22 | 61.5 | 61.6 | 60.4 | 60.6 | 13 |
| 2025/08/25 | 61 | 63.1 | 59.1 | 63.1 | 28 |
| 2025/08/26 | 60.8 | 61.8 | 60.8 | 61.8 | 7 |
| 2025/08/27 | 61.3 | 61.3 | 60.2 | 60.2 | 8 |
| 2025/08/28 | 62 | 62 | 60.6 | 60.6 | 3 |
| 2025/08/29 | 61.7 | 61.7 | 59.8 | 60.6 | 12 |
| 2025/09/01 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/09/02 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
| 2025/09/03 | 60.3 | 60.5 | 60.3 | 60.5 | 5 |
| 2025/09/04 | 60.9 | 60.9 | 59.5 | 60.7 | 10 |
| 2025/09/05 | 60.9 | 60.9 | 60.7 | 60.7 | 2 |
| 2025/09/08 | 60.5 | 62.5 | 60.2 | 60.8 | 11 |
| 2025/09/09 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/09/10 | 60 | 60.6 | 59.7 | 60.6 | 11 |
| 2025/09/11 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| 2025/09/12 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/09/15 | 60.9 | 60.9 | 59.9 | 60.7 | 9 |
| 2025/09/16 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 2025/09/17 | 60.5 | 60.5 | 59.7 | 60.3 | 41 |
| 2025/09/18 | 60.5 | 60.6 | 60.5 | 60.6 | 3 |
| 2025/09/19 | 59.6 | 60.6 | 59.6 | 60.6 | 4 |
| 2025/09/22 | 60.1 | 60.3 | 60.1 | 60.3 | 5 |
| 2025/09/23 | 60.5 | 60.5 | 59.8 | 60.4 | 6 |
| 2025/09/24 | 60.5 | 60.5 | 60.5 | 60.5 | 2 |
| 2025/09/25 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 2025/09/26 | 60.8 | 60.8 | 59.9 | 60.7 | 8 |
| 2025/09/30 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 2025/10/01 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/10/02 | 59.8 | 60.5 | 59.8 | 59.9 | 4 |
| 2025/10/03 | 60 | 60.6 | 60 | 60.1 | 3 |
| 2025/10/07 | 60.9 | 61 | 59.8 | 60.5 | 9 |
| 2025/10/08 | 59.5 | 60.3 | 59.5 | 60.3 | 6 |
| 2025/10/09 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| 2025/10/13 | 60.3 | 60.3 | 60.2 | 60.2 | 4 |
| 2025/10/14 | 59.3 | 60.2 | 59.3 | 59.5 | 7 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 41 |
| 2025/10/16 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/10/17 | 60.2 | 60.2 | 60.2 | 60.2 | 2 |
| 2025/10/20 | 60.5 | 60.5 | 59.5 | 60.2 | 7 |
| 2025/10/21 | 60.5 | 62 | 59.5 | 59.9 | 8 |
| 2025/10/22 | 60.2 | 60.2 | 59.3 | 60 | 7 |
| 2025/10/23 | 59.1 | 59.5 | 58.8 | 59.5 | 4 |
| 2025/10/27 | 60.2 | 60.2 | 56.7 | 59.7 | 29 |
| 2025/10/28 | 58.9 | 59.4 | 58.6 | 59.4 | 7 |
| 2025/10/29 | 59.2 | 59.2 | 59.2 | 59.2 | 2 |
| 2025/10/30 | 59.3 | 60 | 57.9 | 60 | 35 |
| 2025/10/31 | 59 | 59.7 | 59 | 59.7 | 4 |
| 2025/11/03 | 59.9 | 59.9 | 58 | 59.3 | 36 |
| 2025/11/04 | 59.2 | 59.2 | 59.2 | 59.2 | 3 |
| 2025/11/05 | 58.2 | 59.1 | 57.9 | 59 | 8 |
| 2025/11/06 | 59 | 59.3 | 58.4 | 59 | 14 |
| 2025/11/07 | 59 | 59.5 | 58.5 | 59 | 6 |
| 2025/11/10 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/11/11 | 59.2 | 59.2 | 58 | 58 | 20 |
| 2025/11/12 | 58.9 | 59 | 58.9 | 59 | 14 |
| 2025/11/13 | 59.3 | 59.3 | 58.5 | 58.5 | 7 |
| 2025/11/14 | 58.9 | 58.9 | 57.9 | 58 | 9 |
| 2025/11/17 | 58.2 | 58.2 | 57.2 | 58 | 25 |
| 2025/11/18 | 57.3 | 58.6 | 56.3 | 58.6 | 14 |
| 2025/11/19 | 58.8 | 58.8 | 58.8 | 58.8 | 4 |
| 2025/11/20 | 58.8 | 58.8 | 58.8 | 58.8 | 1 |
| 2025/11/21 | 58.8 | 59 | 58.8 | 58.8 | 12 |
| 2025/11/24 | 58.8 | 59 | 58.8 | 59 | 3 |
| 2025/11/25 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/11/26 | 59.5 | 60 | 59.1 | 60 | 5 |
| 2025/11/27 | 60.2 | 60.2 | 60.2 | 60.2 | 3 |
| 2025/11/28 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
| 2025/12/01 | 59.5 | 59.9 | 59.5 | 59.9 | 2 |
| 2025/12/02 | 59.9 | 59.9 | 59.6 | 59.6 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨鎧精密-創 (2254) 股價走勢分析與預測 明確判斷:…
巨鎧精密-創 (2254) 股價走勢分析與預測
明確判斷:未來數日預計將呈現盤整格局,短期內向上突破的動能較弱。
根據所提供的近 90 個交易日的日 K 線圖,巨鎧精密-創 (2254) 在過去一段時間內呈現較為明顯的下跌趨勢。觀察價格走勢,從 2025 年 6 月初的高點約 67 元附近,一路震盪走低,最低觸及 2025 年 11 月下旬的約 57.5 元。近期,股價似乎在 58-60 元的區間內出現築底跡象,並且 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 呈現糾纏或即將黃金交叉的形態。成交量柱狀圖顯示,在價格下跌過程中,部分時段成交量放大,顯示賣壓存在;而在近期價格止跌反彈時,成交量並未出現顯著的持續放大,這表明市場的買盤意願尚不明確,上漲動能有待加強。MA5 雖已穿越 MA20,但兩條均線均呈現走平或緩慢上行的趨勢,尚未形成強勁的向上攻擊形態。因此,預計短期內股價可能在當前價位附近進行區間震盪,缺乏立即大幅上漲的基礎。
未來目標價格區間預測
考量到近期的築底跡象以及均線糾纏的形態,若股價能夠在 58-60 元區間獲得有效支撐,並逐步消化賣壓,則有機會向上挑戰前期的整理平台。初步的阻力區間可能落在 62-64 元。若能在此區間站穩並進一步放大成交量,則可能挑戰 65 元以上的價位。反之,若 58 元的支撐失守,則可能回測更低的價位。綜合來看,未來數天到數週的價格預期區間可能落在 58 元至 64 元。
詳細圖表資訊分析
價格走勢:
- 整體趨勢: 自 2025 年 6 月初以來,股價呈現明顯的下降趨勢,由高點約 67 元逐步下移。
- 近期表現: 在 2025 年 11 月中旬觸及低點後,股價出現反彈,並在 58-60 元之間進行整理。
- K 線形態: 期間出現了多根長下影線的 K 線,顯示在較低價位有買盤介入,試圖支撐股價。
移動平均線 (MA):
- MA5 與 MA20: MA5 (綠色線) 過去一段時間均在 MA20 (橘黃色線) 下方,顯示短期趨勢較弱。近期 MA5 已穿越 MA20,出現了可能的底部訊號,但兩條均線的斜率均不陡峭,且有糾纏的跡象,表明多空力量較為膠著。
- 均線位置: 目前 MA5 和 MA20 皆位於 60 元附近,成為重要的均價支撐或壓力區域。
成交量:
- 下跌期間: 在價格下跌過程中,部分時段成交量出現放大,可能代表籌碼的鬆動或恐慌性賣壓。
- 反彈期間: 近期價格反彈時,成交量並未呈現爆發性成長,顯示買方力量相對保守,上漲的持續性有待觀察。
- 量價關係: 量價配合方面,目前尚未出現明顯的價量齊揚訊號,需謹慎看待反彈的有效性。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對巨鎧精密-創 (2254) 在當前的圖表情況,建議採取謹慎觀望的態度。
操作建議細節:
- 不建議追高: 由於股價尚未突破重要的下降趨勢線或形成強勁的上漲形態,不建議在當前價位附近追高買入。
- 尋找買點: 若投資人看好該股票的長遠發展,可考慮在股價回測至 58 元附近且成交量並未顯著放大時,分批建立部位。這將是一個相對風險較低的進場點,可將此價位設定為止損點。
- 關注量價變化: 密切關注後續成交量的變化。若股價在 60 元以上能夠放量站穩,並帶動 MA5 和 MA20 持續上行,則可視為反彈力道增強,屆時可考慮逐步加碼。
- 設定停損: 由於市場波動性,任何投資都存在風險。建議為自己設定明確的停損點,例如跌破 58 元即考慮出場,以控制潛在損失。
- 長期持有者: 如果是長期價值投資者,且對公司基本面有深入了解,則可忽略短期技術面的波動,但仍需留意公司營運狀況是否有實質性變化。
總結與重申
綜合以上分析,巨鎧精密-創 (2254) 在未來數日或數週,預計將維持在 58 元至 64 元的區間內進行整理,向上突破的動能暫時不足。散戶投資人應保持謹慎,避免貿然追高,可伺機在回測支撐時分批佈局,並嚴設停損。後續關注股價能否有效站穩 60 元關卡,以及成交量的配合情況,將是判斷趨勢是否改變的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 4.13% | 6.42% | 89.37% | 1,311 |
| 2024/10/11 | 4.37% | 5.28% | 90.27% | 1,314 |
| 2024/10/18 | 4.07% | 6.64% | 89.2% | 1,318 |
| 2024/10/25 | 4.06% | 5.77% | 90.09% | 1,313 |
| 2024/11/01 | 3.93% | 5.78% | 90.23% | 1,308 |
| 2024/11/08 | 4.03% | 5.75% | 90.15% | 1,307 |
| 2024/11/15 | 3.94% | 5.54% | 90.45% | 1,296 |
| 2024/11/22 | 4.07% | 4.71% | 91.16% | 1,292 |
| 2024/11/29 | 4.03% | 5.55% | 90.36% | 1,287 |
| 2024/12/06 | 3.9% | 5.68% | 90.36% | 1,291 |
| 2024/12/13 | 4.04% | 5.75% | 90.14% | 1,289 |
| 2024/12/20 | 3.9% | 5.79% | 90.26% | 1,291 |
| 2024/12/27 | 4% | 5.31% | 90.62% | 1,285 |
| 2025/01/03 | 3.84% | 5.21% | 90.89% | 1,288 |
| 2025/01/10 | 3.85% | 5.18% | 90.89% | 1,287 |
| 2025/01/17 | 3.72% | 5.03% | 91.17% | 1,283 |
| 2025/01/22 | 3.66% | 5.47% | 90.81% | 1,293 |
| 2025/02/07 | 3.89% | 5.24% | 90.8% | 1,309 |
| 2025/02/14 | 4.07% | 5.1% | 90.76% | 1,319 |
| 2025/02/21 | 3.92% | 5.42% | 90.6% | 1,333 |
| 2025/02/27 | 4.23% | 5.1% | 90.61% | 1,333 |
| 2025/03/07 | 4.18% | 5.32% | 90.45% | 2,306 |
| 2025/03/14 | 4.18% | 5.31% | 90.44% | 3,556 |
| 2025/03/21 | 4.51% | 4.8% | 90.61% | 2,895 |
| 2025/03/28 | 4.49% | 5.08% | 90.37% | 2,826 |
| 2025/04/02 | 4.31% | 5.26% | 90.37% | 2,806 |
| 2025/04/11 | 3.98% | 5.62% | 90.34% | 2,778 |
| 2025/04/18 | 4.22% | 7.34% | 88.4% | 2,757 |
| 2025/04/25 | 4.07% | 7.04% | 88.83% | 2,736 |
| 2025/05/02 | 4.1% | 7.17% | 88.68% | 2,730 |
| 2025/05/09 | 3.97% | 5.74% | 90.23% | 2,726 |
| 2025/05/16 | 3.97% | 5.57% | 90.39% | 2,726 |
| 2025/05/23 | 3.99% | 6.25% | 89.7% | 2,721 |
| 2025/05/29 | 3.97% | 6.53% | 89.42% | 2,710 |
| 2025/06/06 | 3.96% | 6.54% | 89.42% | 2,707 |
| 2025/06/13 | 3.79% | 6.7% | 89.42% | 2,702 |
| 2025/06/20 | 3.77% | 7.49% | 88.66% | 2,698 |
| 2025/06/27 | 3.74% | 7.59% | 88.6% | 2,694 |
| 2025/07/04 | 3.74% | 7.59% | 88.6% | 2,697 |
| 2025/07/11 | 3.74% | 8.21% | 87.97% | 2,692 |
| 2025/07/18 | 3.74% | 8.21% | 87.97% | 2,688 |
| 2025/07/25 | 3.75% | 8.2% | 87.98% | 2,685 |
| 2025/08/01 | 3.74% | 6.69% | 89.49% | 2,682 |
| 2025/08/08 | 3.76% | 6.67% | 89.49% | 2,682 |
| 2025/08/15 | 3.73% | 6.7% | 89.49% | 2,676 |
| 2025/08/22 | 3.68% | 6.75% | 89.49% | 2,667 |
| 2025/08/29 | 3.67% | 7.73% | 88.53% | 2,666 |
| 2025/09/05 | 3.65% | 7.23% | 89.03% | 2,660 |
| 2025/09/12 | 3.64% | 7.21% | 89.08% | 2,654 |
| 2025/09/19 | 3.61% | 7.19% | 89.11% | 2,652 |
| 2025/09/26 | 3.76% | 7.02% | 89.14% | 2,649 |
| 2025/10/03 | 3.73% | 7.02% | 89.15% | 2,651 |
| 2025/10/09 | 3.71% | 7.02% | 89.18% | 2,647 |
| 2025/10/17 | 3.69% | 7.19% | 89.04% | 2,648 |
| 2025/10/23 | 3.65% | 7.2% | 89.07% | 2,647 |
| 2025/10/31 | 3.57% | 7.2% | 89.15% | 2,642 |
| 2025/11/07 | 3.48% | 6.89% | 89.56% | 2,636 |
| 2025/11/14 | 3.43% | 6.89% | 89.6% | 2,645 |
| 2025/11/21 | 3.41% | 6.48% | 90.04% | 2,650 |
| 2025/11/28 | 3.4% | 6.66% | 89.87% | 2,646 |
目前尚無評論