巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.9 | 64.5 | 63.9 | 64.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 79.6 | 79.6 | 78 | 79 | 201 |
2025/01/09 | 79.6 | 80.1 | 78 | 79.1 | 226 |
2025/01/10 | 77.8 | 80.1 | 77.1 | 80 | 249 |
2025/01/13 | 78.2 | 80.1 | 77.5 | 80 | 393 |
2025/01/14 | 78.4 | 81 | 78 | 80.8 | 442 |
2025/01/15 | 79.1 | 81.4 | 79.1 | 81.1 | 414 |
2025/01/16 | 81.1 | 82.2 | 80 | 81.7 | 383 |
2025/01/17 | 81.6 | 82.1 | 80 | 81 | 616 |
2025/01/20 | 81.5 | 83 | 79.5 | 82.3 | 521 |
2025/01/21 | 82.1 | 83 | 79.9 | 80.6 | 637 |
2025/01/22 | 79.1 | 81 | 78 | 80.3 | 463 |
2025/02/03 | 79.1 | 81 | 75.2 | 80.3 | 483 |
2025/02/04 | 76.9 | 78.3 | 76 | 76 | 351 |
2025/02/05 | 77.7 | 77.7 | 75.3 | 76.7 | 305 |
2025/02/06 | 77.4 | 77.6 | 74.4 | 74.4 | 379 |
2025/02/07 | 74.4 | 74.9 | 69.6 | 74.5 | 460 |
2025/02/10 | 74.4 | 74.9 | 68.8 | 74.5 | 568 |
2025/02/11 | 68.9 | 70.6 | 68.9 | 70.6 | 254 |
2025/02/12 | 68.8 | 70.9 | 68 | 70 | 373 |
2025/02/13 | 70.3 | 70.9 | 67.9 | 70 | 393 |
2025/02/14 | 70 | 71.1 | 68 | 71.1 | 721 |
2025/02/17 | 69.3 | 71 | 67.6 | 68.9 | 519 |
2025/02/18 | 68.3 | 69.3 | 68.1 | 69.2 | 31 |
2025/02/19 | 69.2 | 70 | 68.5 | 69.9 | 30 |
2025/02/20 | 70.2 | 71.5 | 70.2 | 71.4 | 26 |
2025/02/21 | 71.9 | 72.5 | 71.4 | 72.4 | 45 |
2025/02/24 | 72 | 72.4 | 71.1 | 71.1 | 5 |
2025/02/25 | 70.2 | 71.2 | 70 | 71.2 | 8 |
2025/02/26 | 70 | 71.1 | 69.5 | 71.1 | 34 |
2025/02/27 | 71.8 | 71.9 | 70.1 | 71 | 10 |
2025/03/03 | 69.4 | 70.6 | 68.9 | 70 | 29 |
2025/03/04 | 69.8 | 70.5 | 69.8 | 70.5 | 19 |
2025/03/05 | 71.2 | 71.2 | 71.2 | 71.2 | 2 |
2025/03/06 | 72.5 | 72.5 | 69.9 | 70.8 | 14 |
2025/03/07 | 71.3 | 71.3 | 69.7 | 70.8 | 11 |
2025/03/10 | 71.1 | 71.1 | 69.2 | 69.5 | 17 |
2025/03/11 | 68.2 | 69.8 | 68.1 | 69.6 | 23 |
2025/03/12 | 70.8 | 70.9 | 69.3 | 70.3 | 15 |
2025/03/13 | 70 | 70.3 | 69 | 69.7 | 18 |
2025/03/14 | 69.2 | 71.5 | 68.8 | 71.5 | 38 |
2025/03/17 | 70 | 71.8 | 66.2 | 69.5 | 218 |
2025/03/18 | 70.3 | 70.5 | 67.3 | 69.3 | 103 |
2025/03/19 | 70 | 70.2 | 67.5 | 69.5 | 127 |
2025/03/20 | 69.5 | 69.6 | 68.1 | 69.4 | 29 |
2025/03/21 | 69.6 | 70.2 | 68.6 | 69.1 | 86 |
2025/03/24 | 70.2 | 70.5 | 68.9 | 69.8 | 30 |
2025/03/25 | 68.9 | 69.5 | 67.2 | 69.5 | 78 |
2025/03/26 | 69.9 | 70 | 62.6 | 69.5 | 400 |
2025/03/27 | 67.6 | 69.7 | 67.5 | 69.7 | 70 |
2025/03/28 | 70.7 | 70.7 | 67.4 | 69.2 | 109 |
2025/03/31 | 67.4 | 69.4 | 67.3 | 69 | 32 |
2025/04/01 | 69.4 | 69.5 | 68.1 | 69.5 | 29 |
2025/04/02 | 68.5 | 69.1 | 68 | 69.1 | 40 |
2025/04/07 | 62.6 | 68.8 | 62.2 | 68.8 | 95 |
2025/04/08 | 69.8 | 69.8 | 64.1 | 68.8 | 113 |
2025/04/09 | 68.8 | 68.8 | 63.3 | 68.7 | 107 |
2025/04/10 | 69.8 | 70 | 68 | 69 | 51 |
2025/04/11 | 68.8 | 69.3 | 68.1 | 69.3 | 27 |
2025/04/14 | 69.7 | 70 | 67.8 | 69 | 60 |
2025/04/15 | 68.3 | 70.3 | 67 | 69.9 | 143 |
2025/04/16 | 68.2 | 69.9 | 66.3 | 68.5 | 364 |
2025/04/17 | 68.5 | 68.8 | 67 | 67.4 | 69 |
2025/04/18 | 66.1 | 66.1 | 63.7 | 64 | 88 |
2025/04/21 | 63.6 | 63.6 | 60.9 | 61.3 | 60 |
2025/04/22 | 61.5 | 61.9 | 56.1 | 61.9 | 170 |
2025/04/23 | 61.2 | 61.7 | 60 | 61.5 | 48 |
2025/04/24 | 61.3 | 61.4 | 61.3 | 61.4 | 3 |
2025/04/25 | 61.4 | 61.8 | 61.4 | 61.8 | 6 |
2025/04/28 | 61.8 | 61.8 | 61.8 | 61.8 | 3 |
2025/04/29 | 62.2 | 62.2 | 61.7 | 61.8 | 7 |
2025/04/30 | 61.6 | 62.4 | 61.6 | 61.6 | 21 |
2025/05/02 | 60.9 | 61 | 60.8 | 61 | 13 |
2025/05/05 | 60.8 | 60.8 | 56.2 | 56.2 | 29 |
2025/05/06 | 56.2 | 58.5 | 55.6 | 58.5 | 37 |
2025/05/07 | 59.9 | 61.2 | 59.5 | 61.2 | 47 |
2025/05/08 | 61 | 62.4 | 60.6 | 62 | 49 |
2025/05/09 | 62 | 63 | 61.7 | 63 | 24 |
2025/05/12 | 63.6 | 65.5 | 62.4 | 64 | 31 |
2025/05/13 | 64.2 | 66 | 63.6 | 63.9 | 27 |
2025/05/14 | 64.5 | 66 | 63.6 | 66 | 101 |
2025/05/15 | 67.7 | 67.7 | 63.6 | 65.4 | 78 |
2025/05/16 | 66 | 66 | 65.1 | 65.1 | 4 |
2025/05/19 | 65.9 | 65.9 | 65 | 65 | 28 |
2025/05/20 | 65.2 | 65.2 | 65.2 | 65.2 | 5 |
2025/05/21 | 64.8 | 64.8 | 63.1 | 63.9 | 26 |
2025/05/22 | 64.3 | 64.3 | 64.3 | 64.3 | 3 |
2025/05/23 | 64 | 64 | 64 | 64 | 2 |
2025/05/26 | 63.5 | 63.5 | 63.5 | 63.5 | 136 |
2025/05/27 | 61.6 | 63.5 | 61.6 | 63.5 | 3 |
2025/05/28 | 63.2 | 63.7 | 63.1 | 63.7 | 4 |
2025/05/29 | 63.6 | 66.3 | 62.9 | 64.4 | 31 |
2025/06/02 | 64.2 | 64.2 | 63.2 | 63.3 | 3 |
2025/06/03 | 64.2 | 64.2 | 62.9 | 63.3 | 7 |
2025/06/04 | 65.3 | 65.3 | 62.9 | 64.1 | 5 |
2025/06/05 | 65 | 65 | 64.7 | 65 | 6 |
2025/06/06 | 63.8 | 64.9 | 63.8 | 64.9 | 2 |
2025/06/09 | 66.6 | 66.6 | 65 | 65 | 3 |
2025/06/10 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
2025/06/11 | 65.5 | 65.9 | 65.5 | 65.5 | 4 |
2025/06/12 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
2025/06/13 | 65 | 66 | 61.9 | 64.8 | 34 |
2025/06/16 | 64.2 | 65 | 64.2 | 65 | 9 |
2025/06/17 | 64.3 | 65 | 63.6 | 65 | 4 |
2025/06/18 | 65 | 65 | 63.2 | 64.7 | 15 |
2025/06/19 | 63.7 | 65.5 | 63.2 | 64.3 | 12 |
2025/06/20 | 62.8 | 63.9 | 62.8 | 63.9 | 2 |
2025/06/23 | 63 | 64.8 | 62.6 | 64.8 | 17 |
2025/06/24 | 65 | 65.2 | 65 | 65.2 | 9 |
2025/06/25 | 65 | 65.7 | 65 | 65.7 | 4 |
2025/06/26 | 66.5 | 66.5 | 64.7 | 65.4 | 14 |
2025/06/27 | 64.6 | 65.3 | 64.2 | 65.3 | 7 |
2025/06/30 | 63.1 | 65.4 | 63.1 | 65.4 | 6 |
2025/07/01 | 65.2 | 65.9 | 65.2 | 65.5 | 18 |
2025/07/02 | 65.6 | 65.6 | 65.5 | 65.6 | 8 |
2025/07/03 | 66.3 | 66.3 | 66.3 | 66.3 | 4 |
2025/07/04 | 65.9 | 65.9 | 63 | 64 | 32 |
2025/07/07 | 63.8 | 63.9 | 63.2 | 63.9 | 3 |
2025/07/08 | 63.9 | 63.9 | 63.9 | 63.9 | 3 |
2025/07/09 | 0 | 0 | 0 | 0 | 0 |
2025/07/10 | 63.9 | 64.5 | 63.9 | 64.5 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨鎧精密-創(2254) 股票走勢分析與投資建議 基於K…
巨鎧精密-創(2254) 股票走勢分析與投資建議
基於K線圖的初步觀察,巨鎧精密-創(2254) 近期股價出現明顯下跌趨勢,尤其在最後交易日呈現大幅下跌,未來數日或數週,股價可能繼續下探,預計股價可能會在某個較低的區間震盪整理。如果能及時止損,對散戶是比較友善的操作。投資者應謹慎評估風險,切勿盲目抄底。 具體的目標價位區間目前難以估計,需更多資訊來輔佐判斷。
圖表分析
K線圖整體趨勢: 從圖表上可以觀察到,這支股票呈現的是一段時間的盤整,股價波動不大,然後突然出現明顯的下跌。這顯示市場對該股的信心可能有所減弱,或者有突發事件導致投資者恐慌性拋售。此外,也可以觀察到股價長期受到壓力,沒有明顯的支撐。
均線分析:MA5 (5日移動平均線)和 MA20 (20日移動平均線) 呈現纏繞或交錯的狀態,說明短期內股價波動較小,方向不明朗。 但如果MA5跌破MA20,而且二者的向下趨勢加強,這可能預示着進一步的下跌。觀察到近期MA5跌破MA20,並且兩條均線同時下行,股價隨之下跌,顯示短期賣壓較大。在最後一天,股價直接摜破所有均線。
成交量分析: 觀察圖表下方的成交量柱狀圖,可以發現在初期股價波動時,成交量較大,表示市場參與度較高。 而在後續的下跌過程中,成交量並不大,顯示大家都不想買。而最後一日成交量稍大,說明可能有部分投資者選擇在這個價位停損或入場接手,但總體而言,市場缺乏積極買盤。成交量變化需配合股價走勢一起分析,才能判斷市場情緒和趨勢。
技術指標綜合分析: 從K線型態、均線系統和成交量三個角度進行綜合判斷。近期的股價快速下跌,跌破了均線支撐,而且成交量有放大的趨勢,這些跡象都表明股價短期內可能難以反彈。
股價走勢預測
根據上述分析,未來數天或數週內,巨鎧精密-創(2254) 的股價趨勢偏向保守,預計會持續走跌。由於股價已跌破重要均線支撐,短期內若無明顯利好消息,可能難以吸引投資者入場。但是,股價暴跌之後可能有短線的反彈,只是這個反彈的力道可能不大。因此不建議貿然進場。
投資建議
以下是針對考慮是否購買巨鎧精密-創(2254) 股票的散戶投資者的一些建議:
- 趨勢確認: 在股價明顯止跌反彈,並且重新站上均線之前,建議觀望為主,不要輕易抄底。
- 風險控制: 如果已經持有該股票,請嚴格設定停損點,控制投資風險。若股價持續下跌,應果斷停損,避免損失擴大。
- 消息面關注: 密切關注公司公告、產業新聞等,瞭解公司基本面是否發生變化。有時候,基本面的利空才是股價下跌的元凶。
- 分批進場: 如果真的想嘗試低接,建議分批買入,不要一次投入大量資金。
- 長期投資: 如果您是長期投資者,看好公司未來發展,可以考慮在股價相對低檔時分批買入,耐心持有。但需要注意,創業板股票波動風險較大,需要有足夠的風險承受能力。
再次強調:股票投資有風險,請謹慎評估自身風險承受能力,切勿盲目跟風。投資前應充分研究公司基本面,並設定合理的投資目標和停損點。 在最後再次提醒,目前從圖表看來,下跌的趨勢還沒有結束的跡象,應避免貿然抄底。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 3.96% | 6.42% | 89.53% | 1,297 |
2024/09/27 | 3.9% | 6.41% | 89.6% | 1,296 |
2024/10/04 | 4.13% | 6.42% | 89.37% | 1,311 |
2024/10/11 | 4.37% | 5.28% | 90.27% | 1,314 |
2024/10/18 | 4.07% | 6.64% | 89.2% | 1,318 |
2024/10/25 | 4.06% | 5.77% | 90.09% | 1,313 |
2024/11/01 | 3.93% | 5.78% | 90.23% | 1,308 |
2024/11/08 | 4.03% | 5.75% | 90.15% | 1,307 |
2024/11/15 | 3.94% | 5.54% | 90.45% | 1,296 |
2024/11/22 | 4.07% | 4.71% | 91.16% | 1,292 |
2024/11/29 | 4.03% | 5.55% | 90.36% | 1,287 |
2024/12/06 | 3.9% | 5.68% | 90.36% | 1,291 |
2024/12/13 | 4.04% | 5.75% | 90.14% | 1,289 |
2024/12/20 | 3.9% | 5.79% | 90.26% | 1,291 |
2024/12/27 | 4% | 5.31% | 90.62% | 1,285 |
2025/01/03 | 3.84% | 5.21% | 90.89% | 1,288 |
2025/01/10 | 3.85% | 5.18% | 90.89% | 1,287 |
2025/01/17 | 3.72% | 5.03% | 91.17% | 1,283 |
2025/01/22 | 3.66% | 5.47% | 90.81% | 1,293 |
2025/02/07 | 3.89% | 5.24% | 90.8% | 1,309 |
2025/02/14 | 4.07% | 5.1% | 90.76% | 1,319 |
2025/02/21 | 3.92% | 5.42% | 90.6% | 1,333 |
2025/02/27 | 4.23% | 5.1% | 90.61% | 1,333 |
2025/03/07 | 4.18% | 5.32% | 90.45% | 2,306 |
2025/03/14 | 4.18% | 5.31% | 90.44% | 3,556 |
2025/03/21 | 4.51% | 4.8% | 90.61% | 2,895 |
2025/03/28 | 4.49% | 5.08% | 90.37% | 2,826 |
2025/04/02 | 4.31% | 5.26% | 90.37% | 2,806 |
2025/04/11 | 3.98% | 5.62% | 90.34% | 2,778 |
2025/04/18 | 4.22% | 7.34% | 88.4% | 2,757 |
2025/04/25 | 4.07% | 7.04% | 88.83% | 2,736 |
2025/05/02 | 4.1% | 7.17% | 88.68% | 2,730 |
2025/05/09 | 3.97% | 5.74% | 90.23% | 2,726 |
2025/05/16 | 3.97% | 5.57% | 90.39% | 2,726 |
2025/05/23 | 3.99% | 6.25% | 89.7% | 2,721 |
2025/05/29 | 3.97% | 6.53% | 89.42% | 2,710 |
2025/06/06 | 3.96% | 6.54% | 89.42% | 2,707 |
2025/06/13 | 3.79% | 6.7% | 89.42% | 2,702 |
2025/06/20 | 3.77% | 7.49% | 88.66% | 2,698 |
2025/06/27 | 3.74% | 7.59% | 88.6% | 2,694 |
2025/07/04 | 3.74% | 7.59% | 88.6% | 2,697 |
目前尚無評論