巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.8 59 58.8 58.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/27 61.6 63.5 61.6 63.5 3
2025/05/28 63.2 63.7 63.1 63.7 4
2025/05/29 63.6 66.3 62.9 64.4 31
2025/06/02 64.2 64.2 63.2 63.3 3
2025/06/03 64.2 64.2 62.9 63.3 7
2025/06/04 65.3 65.3 62.9 64.1 5
2025/06/05 65 65 64.7 65 6
2025/06/06 63.8 64.9 63.8 64.9 2
2025/06/09 66.6 66.6 65 65 3
2025/06/10 65.5 65.5 65.5 65.5 4
2025/06/11 65.5 65.9 65.5 65.5 4
2025/06/12 65.5 65.5 65.5 65.5 4
2025/06/13 65 66 61.9 64.8 34
2025/06/16 64.2 65 64.2 65 9
2025/06/17 64.3 65 63.6 65 4
2025/06/18 65 65 63.2 64.7 15
2025/06/19 63.7 65.5 63.2 64.3 12
2025/06/20 62.8 63.9 62.8 63.9 2
2025/06/23 63 64.8 62.6 64.8 17
2025/06/24 65 65.2 65 65.2 9
2025/06/25 65 65.7 65 65.7 4
2025/06/26 66.5 66.5 64.7 65.4 14
2025/06/27 64.6 65.3 64.2 65.3 7
2025/06/30 63.1 65.4 63.1 65.4 6
2025/07/01 65.2 65.9 65.2 65.5 18
2025/07/02 65.6 65.6 65.5 65.6 8
2025/07/03 66.3 66.3 66.3 66.3 4
2025/07/04 65.9 65.9 63 64 32
2025/07/07 63.8 63.9 63.2 63.9 3
2025/07/08 63.9 63.9 63.9 63.9 3
2025/07/10 63.9 64.5 63.9 64.5 3
2025/07/15 64.5 64.5 64.5 64.5 1
2025/07/17 64.5 64.5 64 64.5 5
2025/07/18 64.5 64.5 64.5 64.5 2
2025/07/21 63.5 63.5 63.5 63.5 3
2025/07/22 64.5 64.5 64.5 64.5 3
2025/07/23 63.2 63.2 62.4 63.1 12
2025/07/24 63.7 63.7 62.4 63.2 3
2025/07/25 63.1 63.1 63.1 63.1 1
2025/07/28 64.8 64.8 62.2 62.3 10
2025/07/29 62.5 62.5 61.5 62.5 5
2025/07/30 63.2 63.2 63.2 63.2 1
2025/07/31 63.2 63.8 62.4 63.6 12
2025/08/01 61.8 63.7 61.5 63.7 28
2025/08/04 63.8 63.8 63.8 63.8 2
2025/08/05 63.6 63.6 62.5 62.5 5
2025/08/06 62.5 63.2 62.1 63.1 4
2025/08/07 63 64.2 63 63.3 3
2025/08/08 61.9 63.3 61.5 63.3 18
2025/08/11 63 63.5 63 63.5 2
2025/08/12 63.2 63.3 62.1 63.3 5
2025/08/13 63.5 63.5 61.5 62.4 16
2025/08/14 62.9 63.3 61 62.2 23
2025/08/15 62.1 62.1 62.1 62.1 7
2025/08/18 62 63.5 61.6 62.8 18
2025/08/19 62.9 62.9 62.9 62.9 2
2025/08/20 61.5 62 60.9 62 28
2025/08/21 61.1 61.7 60.9 61.5 12
2025/08/22 61.5 61.6 60.4 60.6 13
2025/08/25 61 63.1 59.1 63.1 28
2025/08/26 60.8 61.8 60.8 61.8 7
2025/08/27 61.3 61.3 60.2 60.2 8
2025/08/28 62 62 60.6 60.6 3
2025/08/29 61.7 61.7 59.8 60.6 12
2025/09/01 60.8 60.8 60.8 60.8 1
2025/09/02 60.3 60.3 60.3 60.3 1
2025/09/03 60.3 60.5 60.3 60.5 5
2025/09/04 60.9 60.9 59.5 60.7 10
2025/09/05 60.9 60.9 60.7 60.7 2
2025/09/08 60.5 62.5 60.2 60.8 11
2025/09/09 60.5 60.5 60.5 60.5 1
2025/09/10 60 60.6 59.7 60.6 11
2025/09/11 60.9 60.9 60.9 60.9 7
2025/09/12 60.8 60.8 60.8 60.8 1
2025/09/15 60.9 60.9 59.9 60.7 9
2025/09/16 60.8 60.8 60.8 60.8 2
2025/09/17 60.5 60.5 59.7 60.3 41
2025/09/18 60.5 60.6 60.5 60.6 3
2025/09/19 59.6 60.6 59.6 60.6 4
2025/09/22 60.1 60.3 60.1 60.3 5
2025/09/23 60.5 60.5 59.8 60.4 6
2025/09/24 60.5 60.5 60.5 60.5 2
2025/09/25 60.6 60.6 60.6 60.6 3
2025/09/26 60.8 60.8 59.9 60.7 8
2025/09/30 60.8 60.8 60.8 60.8 2
2025/10/01 60.9 60.9 60.9 60.9 1
2025/10/02 59.8 60.5 59.8 59.9 4
2025/10/03 60 60.6 60 60.1 3
2025/10/07 60.9 61 59.8 60.5 9
2025/10/08 59.5 60.3 59.5 60.3 6
2025/10/09 60.2 60.2 60.2 60.2 1
2025/10/13 60.3 60.3 60.2 60.2 4
2025/10/14 59.3 60.2 59.3 59.5 7
2025/10/15 59.5 60.5 59.4 60.3 41
2025/10/16 60.5 60.5 60.5 60.5 1
2025/10/17 60.2 60.2 60.2 60.2 2
2025/10/20 60.5 60.5 59.5 60.2 7
2025/10/21 60.5 62 59.5 59.9 8
2025/10/22 60.2 60.2 59.3 60 7
2025/10/23 59.1 59.5 58.8 59.5 4
2025/10/27 60.2 60.2 56.7 59.7 29
2025/10/28 58.9 59.4 58.6 59.4 7
2025/10/29 59.2 59.2 59.2 59.2 2
2025/10/30 59.3 60 57.9 60 35
2025/10/31 59 59.7 59 59.7 4
2025/11/03 59.9 59.9 58 59.3 36
2025/11/04 59.2 59.2 59.2 59.2 3
2025/11/05 58.2 59.1 57.9 59 8
2025/11/06 59 59.3 58.4 59 14
2025/11/07 59 59.5 58.5 59 6
2025/11/10 59.2 59.2 59.2 59.2 1
2025/11/11 59.2 59.2 58 58 20
2025/11/12 58.9 59 58.9 59 14
2025/11/13 59.3 59.3 58.5 58.5 7
2025/11/14 58.9 58.9 57.9 58 9
2025/11/17 58.2 58.2 57.2 58 25
2025/11/18 57.3 58.6 56.3 58.6 14
2025/11/19 58.8 58.8 58.8 58.8 4
2025/11/20 58.8 58.8 58.8 58.8 1
2025/11/21 58.8 59 58.8 58.8 12

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 巨鎧精密-創 (2254) 股票走勢分析與操作建議 根據圖…

巨鎧精密-創 (2254) 股票走勢分析與操作建議

根據圖表所示,巨鎧精密-創 (2254) 在過去 90 天的股價呈現明顯的下跌趨勢。移動平均線(MA5 與 MA20)持續向下且 MA5 位於 MA20 之上,顯示短期和長期趨勢均偏弱。成交量柱狀圖顯示,在下跌過程中,有時伴隨著較大的成交量,這可能意味著賣壓較重。最後交易日(2025-11-21)的 K 線收跌,且股價位於 MA5 和 MA20 之下,進一步印證了當前的弱勢格局。

1. 對未來數天或數週股價趨勢的判斷

綜上所述,筆者判斷巨鎧精密-創 (2254) 在未來數天至數週內,股價趨勢將持續偏弱或呈現區間震盪偏空。主要理由如下: * 持續的下降趨勢: 圖表中的股價自 2025 年 7 月以來,呈現了較為陡峭的下降通道。 * 移動平均線壓制: MA5 和 MA20 均向下延伸,且 MA5 始終位於 MA20 之下(除了少數短期反彈),顯示多頭力量較弱,空頭壓力較大。 * 成交量觀察: 雖然偶有成交量放大,但多數情況下並未出現能有效推升股價的明顯價量背離現象,反而可能是在下跌過程中換手或恐慌性賣壓的體現。 * 技術指標角度: 股價多次嘗試突破 MA5 和 MA20 的阻力均告失敗,反彈動能不足。

2. 未來目標價格區間

基於當前趨勢的延續性判斷,筆者預測未來一段時間(數天至數週),巨鎧精密-創 (2254) 的股價可能在 **56.00 元至 59.50 元** 的區間內進行操作。這個區間是基於觀察圖表中近期的最低點以及 MA20 線的緩慢下移軌跡進行的初步預估。

3. 總結趨勢預測與目標區間

總體而言,巨鎧精密-創 (2254) 在未來數天至數週內,預計將維持偏弱震盪或持續下跌的趨勢。預計的目標價格區間為 **56.00 元至 59.50 元**。

4. 操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,針對巨鎧精密-創 (2254) 這檔股票,在當前趨勢下,筆者對散戶投資人的操作建議如下: * 謹慎對待,避免追價: 鑑於當前明顯的空頭趨勢,強烈建議散戶投資人暫時不要進行買入操作,特別是當股價出現短暫反彈時,切勿追高。 * 觀察均線糾纏與趨勢反轉信號: 若想考慮買入,則需等待更明確的趨勢反轉信號。這可能包括 MA5 能夠有效突破 MA20 並形成向上交叉,股價能夠穩健站上 MA20 並持續向上,同時成交量配合放大。 * 設定停損點: 如果已有部位,或者在極度樂觀情況下選擇少量試單,務必嚴格設定停損點。可以考慮將停損點設在近期低點下方,或是 MA20 趨勢線的某個關鍵位置。 * 關注基本面與消息面: 技術分析僅為參考,但當前技術面偏弱,應同時關注公司基本面是否出現實質性改善,或是否有重大利多消息能夠改變當前趨勢。若無,則風險較高。 * 考慮逢低分批佈局(極為保守): 若看好該公司長期發展,且資金壓力不大,可以考慮在股價進入較深回調區間(例如接近 56 元附近)時,採取極為保守的態度,進行小額分批佈局,但仍需警惕進一步下跌的風險。 總之,在明確的下跌趨勢中,筆者認為目前不是一個適合進場買入的時機。建議散戶投資人以觀望為主,嚴控風險

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 3.96% 6.42% 89.53% 1,297
2024/09/27 3.9% 6.41% 89.6% 1,296
2024/10/04 4.13% 6.42% 89.37% 1,311
2024/10/11 4.37% 5.28% 90.27% 1,314
2024/10/18 4.07% 6.64% 89.2% 1,318
2024/10/25 4.06% 5.77% 90.09% 1,313
2024/11/01 3.93% 5.78% 90.23% 1,308
2024/11/08 4.03% 5.75% 90.15% 1,307
2024/11/15 3.94% 5.54% 90.45% 1,296
2024/11/22 4.07% 4.71% 91.16% 1,292
2024/11/29 4.03% 5.55% 90.36% 1,287
2024/12/06 3.9% 5.68% 90.36% 1,291
2024/12/13 4.04% 5.75% 90.14% 1,289
2024/12/20 3.9% 5.79% 90.26% 1,291
2024/12/27 4% 5.31% 90.62% 1,285
2025/01/03 3.84% 5.21% 90.89% 1,288
2025/01/10 3.85% 5.18% 90.89% 1,287
2025/01/17 3.72% 5.03% 91.17% 1,283
2025/01/22 3.66% 5.47% 90.81% 1,293
2025/02/07 3.89% 5.24% 90.8% 1,309
2025/02/14 4.07% 5.1% 90.76% 1,319
2025/02/21 3.92% 5.42% 90.6% 1,333
2025/02/27 4.23% 5.1% 90.61% 1,333
2025/03/07 4.18% 5.32% 90.45% 2,306
2025/03/14 4.18% 5.31% 90.44% 3,556
2025/03/21 4.51% 4.8% 90.61% 2,895
2025/03/28 4.49% 5.08% 90.37% 2,826
2025/04/02 4.31% 5.26% 90.37% 2,806
2025/04/11 3.98% 5.62% 90.34% 2,778
2025/04/18 4.22% 7.34% 88.4% 2,757
2025/04/25 4.07% 7.04% 88.83% 2,736
2025/05/02 4.1% 7.17% 88.68% 2,730
2025/05/09 3.97% 5.74% 90.23% 2,726
2025/05/16 3.97% 5.57% 90.39% 2,726
2025/05/23 3.99% 6.25% 89.7% 2,721
2025/05/29 3.97% 6.53% 89.42% 2,710
2025/06/06 3.96% 6.54% 89.42% 2,707
2025/06/13 3.79% 6.7% 89.42% 2,702
2025/06/20 3.77% 7.49% 88.66% 2,698
2025/06/27 3.74% 7.59% 88.6% 2,694
2025/07/04 3.74% 7.59% 88.6% 2,697
2025/07/11 3.74% 8.21% 87.97% 2,692
2025/07/18 3.74% 8.21% 87.97% 2,688
2025/07/25 3.75% 8.2% 87.98% 2,685
2025/08/01 3.74% 6.69% 89.49% 2,682
2025/08/08 3.76% 6.67% 89.49% 2,682
2025/08/15 3.73% 6.7% 89.49% 2,676
2025/08/22 3.68% 6.75% 89.49% 2,667
2025/08/29 3.67% 7.73% 88.53% 2,666
2025/09/05 3.65% 7.23% 89.03% 2,660
2025/09/12 3.64% 7.21% 89.08% 2,654
2025/09/19 3.61% 7.19% 89.11% 2,652
2025/09/26 3.76% 7.02% 89.14% 2,649
2025/10/03 3.73% 7.02% 89.15% 2,651
2025/10/09 3.71% 7.02% 89.18% 2,647
2025/10/17 3.69% 7.19% 89.04% 2,648
2025/10/23 3.65% 7.2% 89.07% 2,647
2025/10/31 3.57% 7.2% 89.15% 2,642
2025/11/07 3.48% 6.89% 89.56% 2,636
2025/11/14 3.43% 6.89% 89.6% 2,645

評論討論區

  • 目前尚無評論

發表評論