巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.8 |
59.9 |
59.8 |
59.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
65.5 |
65.5 |
65.5 |
65.5 |
4 |
| 2025/06/13 |
65 |
66 |
61.9 |
64.8 |
34 |
| 2025/06/16 |
64.2 |
65 |
64.2 |
65 |
9 |
| 2025/06/17 |
64.3 |
65 |
63.6 |
65 |
4 |
| 2025/06/18 |
65 |
65 |
63.2 |
64.7 |
15 |
| 2025/06/19 |
63.7 |
65.5 |
63.2 |
64.3 |
12 |
| 2025/06/20 |
62.8 |
63.9 |
62.8 |
63.9 |
2 |
| 2025/06/23 |
63 |
64.8 |
62.6 |
64.8 |
17 |
| 2025/06/24 |
65 |
65.2 |
65 |
65.2 |
9 |
| 2025/06/25 |
65 |
65.7 |
65 |
65.7 |
4 |
| 2025/06/26 |
66.5 |
66.5 |
64.7 |
65.4 |
14 |
| 2025/06/27 |
64.6 |
65.3 |
64.2 |
65.3 |
7 |
| 2025/06/30 |
63.1 |
65.4 |
63.1 |
65.4 |
6 |
| 2025/07/01 |
65.2 |
65.9 |
65.2 |
65.5 |
18 |
| 2025/07/02 |
65.6 |
65.6 |
65.5 |
65.6 |
8 |
| 2025/07/03 |
66.3 |
66.3 |
66.3 |
66.3 |
4 |
| 2025/07/04 |
65.9 |
65.9 |
63 |
64 |
32 |
| 2025/07/07 |
63.8 |
63.9 |
63.2 |
63.9 |
3 |
| 2025/07/08 |
63.9 |
63.9 |
63.9 |
63.9 |
3 |
| 2025/07/10 |
63.9 |
64.5 |
63.9 |
64.5 |
3 |
| 2025/07/15 |
64.5 |
64.5 |
64.5 |
64.5 |
1 |
| 2025/07/17 |
64.5 |
64.5 |
64 |
64.5 |
5 |
| 2025/07/18 |
64.5 |
64.5 |
64.5 |
64.5 |
2 |
| 2025/07/21 |
63.5 |
63.5 |
63.5 |
63.5 |
3 |
| 2025/07/22 |
64.5 |
64.5 |
64.5 |
64.5 |
3 |
| 2025/07/23 |
63.2 |
63.2 |
62.4 |
63.1 |
12 |
| 2025/07/24 |
63.7 |
63.7 |
62.4 |
63.2 |
3 |
| 2025/07/25 |
63.1 |
63.1 |
63.1 |
63.1 |
1 |
| 2025/07/28 |
64.8 |
64.8 |
62.2 |
62.3 |
10 |
| 2025/07/29 |
62.5 |
62.5 |
61.5 |
62.5 |
5 |
| 2025/07/30 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/31 |
63.2 |
63.8 |
62.4 |
63.6 |
12 |
| 2025/08/01 |
61.8 |
63.7 |
61.5 |
63.7 |
28 |
| 2025/08/04 |
63.8 |
63.8 |
63.8 |
63.8 |
2 |
| 2025/08/05 |
63.6 |
63.6 |
62.5 |
62.5 |
5 |
| 2025/08/06 |
62.5 |
63.2 |
62.1 |
63.1 |
4 |
| 2025/08/07 |
63 |
64.2 |
63 |
63.3 |
3 |
| 2025/08/08 |
61.9 |
63.3 |
61.5 |
63.3 |
18 |
| 2025/08/11 |
63 |
63.5 |
63 |
63.5 |
2 |
| 2025/08/12 |
63.2 |
63.3 |
62.1 |
63.3 |
5 |
| 2025/08/13 |
63.5 |
63.5 |
61.5 |
62.4 |
16 |
| 2025/08/14 |
62.9 |
63.3 |
61 |
62.2 |
23 |
| 2025/08/15 |
62.1 |
62.1 |
62.1 |
62.1 |
7 |
| 2025/08/18 |
62 |
63.5 |
61.6 |
62.8 |
18 |
| 2025/08/19 |
62.9 |
62.9 |
62.9 |
62.9 |
2 |
| 2025/08/20 |
61.5 |
62 |
60.9 |
62 |
28 |
| 2025/08/21 |
61.1 |
61.7 |
60.9 |
61.5 |
12 |
| 2025/08/22 |
61.5 |
61.6 |
60.4 |
60.6 |
13 |
| 2025/08/25 |
61 |
63.1 |
59.1 |
63.1 |
28 |
| 2025/08/26 |
60.8 |
61.8 |
60.8 |
61.8 |
7 |
| 2025/08/27 |
61.3 |
61.3 |
60.2 |
60.2 |
8 |
| 2025/08/28 |
62 |
62 |
60.6 |
60.6 |
3 |
| 2025/08/29 |
61.7 |
61.7 |
59.8 |
60.6 |
12 |
| 2025/09/01 |
60.8 |
60.8 |
60.8 |
60.8 |
1 |
| 2025/09/02 |
60.3 |
60.3 |
60.3 |
60.3 |
1 |
| 2025/09/03 |
60.3 |
60.5 |
60.3 |
60.5 |
5 |
| 2025/09/04 |
60.9 |
60.9 |
59.5 |
60.7 |
10 |
| 2025/09/05 |
60.9 |
60.9 |
60.7 |
60.7 |
2 |
| 2025/09/08 |
60.5 |
62.5 |
60.2 |
60.8 |
11 |
| 2025/09/09 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/09/10 |
60 |
60.6 |
59.7 |
60.6 |
11 |
| 2025/09/11 |
60.9 |
60.9 |
60.9 |
60.9 |
7 |
| 2025/09/12 |
60.8 |
60.8 |
60.8 |
60.8 |
1 |
| 2025/09/15 |
60.9 |
60.9 |
59.9 |
60.7 |
9 |
| 2025/09/16 |
60.8 |
60.8 |
60.8 |
60.8 |
2 |
| 2025/09/17 |
60.5 |
60.5 |
59.7 |
60.3 |
41 |
| 2025/09/18 |
60.5 |
60.6 |
60.5 |
60.6 |
3 |
| 2025/09/19 |
59.6 |
60.6 |
59.6 |
60.6 |
4 |
| 2025/09/22 |
60.1 |
60.3 |
60.1 |
60.3 |
5 |
| 2025/09/23 |
60.5 |
60.5 |
59.8 |
60.4 |
6 |
| 2025/09/24 |
60.5 |
60.5 |
60.5 |
60.5 |
2 |
| 2025/09/25 |
60.6 |
60.6 |
60.6 |
60.6 |
3 |
| 2025/09/26 |
60.8 |
60.8 |
59.9 |
60.7 |
8 |
| 2025/09/30 |
60.8 |
60.8 |
60.8 |
60.8 |
2 |
| 2025/10/01 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/10/02 |
59.8 |
60.5 |
59.8 |
59.9 |
4 |
| 2025/10/03 |
60 |
60.6 |
60 |
60.1 |
3 |
| 2025/10/07 |
60.9 |
61 |
59.8 |
60.5 |
9 |
| 2025/10/08 |
59.5 |
60.3 |
59.5 |
60.3 |
6 |
| 2025/10/09 |
60.2 |
60.2 |
60.2 |
60.2 |
1 |
| 2025/10/13 |
60.3 |
60.3 |
60.2 |
60.2 |
4 |
| 2025/10/14 |
59.3 |
60.2 |
59.3 |
59.5 |
7 |
| 2025/10/15 |
59.5 |
60.5 |
59.4 |
60.3 |
41 |
| 2025/10/16 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/10/17 |
60.2 |
60.2 |
60.2 |
60.2 |
2 |
| 2025/10/20 |
60.5 |
60.5 |
59.5 |
60.2 |
7 |
| 2025/10/21 |
60.5 |
62 |
59.5 |
59.9 |
8 |
| 2025/10/22 |
60.2 |
60.2 |
59.3 |
60 |
7 |
| 2025/10/23 |
59.1 |
59.5 |
58.8 |
59.5 |
4 |
| 2025/10/27 |
60.2 |
60.2 |
56.7 |
59.7 |
29 |
| 2025/10/28 |
58.9 |
59.4 |
58.6 |
59.4 |
7 |
| 2025/10/29 |
59.2 |
59.2 |
59.2 |
59.2 |
2 |
| 2025/10/30 |
59.3 |
60 |
57.9 |
60 |
35 |
| 2025/10/31 |
59 |
59.7 |
59 |
59.7 |
4 |
| 2025/11/03 |
59.9 |
59.9 |
58 |
59.3 |
36 |
| 2025/11/04 |
59.2 |
59.2 |
59.2 |
59.2 |
3 |
| 2025/11/05 |
58.2 |
59.1 |
57.9 |
59 |
8 |
| 2025/11/06 |
59 |
59.3 |
58.4 |
59 |
14 |
| 2025/11/07 |
59 |
59.5 |
58.5 |
59 |
6 |
| 2025/11/10 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/11/11 |
59.2 |
59.2 |
58 |
58 |
20 |
| 2025/11/12 |
58.9 |
59 |
58.9 |
59 |
14 |
| 2025/11/13 |
59.3 |
59.3 |
58.5 |
58.5 |
7 |
| 2025/11/14 |
58.9 |
58.9 |
57.9 |
58 |
9 |
| 2025/11/17 |
58.2 |
58.2 |
57.2 |
58 |
25 |
| 2025/11/18 |
57.3 |
58.6 |
56.3 |
58.6 |
14 |
| 2025/11/19 |
58.8 |
58.8 |
58.8 |
58.8 |
4 |
| 2025/11/20 |
58.8 |
58.8 |
58.8 |
58.8 |
1 |
| 2025/11/21 |
58.8 |
59 |
58.8 |
58.8 |
12 |
| 2025/11/24 |
58.8 |
59 |
58.8 |
59 |
3 |
| 2025/11/25 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/11/26 |
59.5 |
60 |
59.1 |
60 |
5 |
| 2025/11/27 |
60.2 |
60.2 |
60.2 |
60.2 |
3 |
| 2025/11/28 |
60.3 |
60.3 |
60.3 |
60.3 |
1 |
| 2025/12/01 |
59.5 |
59.9 |
59.5 |
59.9 |
2 |
| 2025/12/02 |
59.9 |
59.9 |
59.6 |
59.6 |
3 |
| 2025/12/03 |
59.6 |
59.6 |
59.6 |
59.6 |
1 |
| 2025/12/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/12/05 |
59.9 |
59.9 |
59.9 |
59.9 |
2 |
| 2025/12/08 |
59.8 |
59.9 |
59.8 |
59.9 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨鎧精密-創 (2254) 股價走勢分析與預測
趨勢判斷
…
巨鎧精密-創 (2254) 股價走勢分析與預測
趨勢判斷
綜合圖表資訊,預測巨鎧精密-創 (2254) 在未來數天或數週內,股價將面臨整理或小幅上漲的壓力。主要理由在於:股價在經歷一段時間的下跌後,近期似乎出現止跌跡象,且短期均線 (MA5) 呈現緩步上揚,並有與長期均線 (MA20) 逐漸靠攏的趨勢。然而,整體趨勢仍未明顯轉為多頭,成交量在近期並未顯著放大,顯示市場追價意願仍待加強。
股價分析
圖表顯示,巨鎧精密-創 (2254) 在2025年6月11日至2025年11月17日之間,呈現明顯的下跌趨勢。股價由最高的約 67 元一路下滑至最低約 57.5 元,跌幅相當可觀。此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,並多次向下穿越,顯示空方力道較為強勁。成交量方面,整體呈現波動狀態,部分交易日有較大的成交量,但並未能有效支撐股價反彈。
從2025年11月17日後,股價開始出現止跌跡象,並進入一段整理期。近期(截至2025年12月5日)的股價走勢顯示,MA5 已經從低點向上彎曲,並開始接近 MA20。雖然 MA20 仍呈現緩慢下彎的趨勢,但 MA5 與 MA20 之間的距離正在縮小,這可能預示著潛在的均線糾結或黃金交叉的可能。
在 K 線型態上,近期出現了幾根帶有下影線的紅 K 線,這通常意味著在股價下跌至一定程度後,出現了買盤承接,股價獲得支撐。然而,整體上漲的力道仍顯不足,價格仍在 MA20 附近徘徊,且未出現連續強勢的上漲格局。成交量在近期並未出現爆炸性成長,這意味著市場對此檔股票的追價動能仍相對保守。
未來目標價格區間
基於目前的技術分析,若股價能有效突破 MA20 的壓力,並站穩在 MA20 之上,則短期內有機會挑戰前期的整理區間高點。考量到近期整理區間的價格約在 58.5 元至 60 元之間,以及 MA20 目前約在 59.5 元附近,保守預估未來數天至數週的目標價格區間為 59.5 元至 61.5 元。
此區間的判斷是基於以下邏輯:
* 若股價能守住 MA5 和 MA20 的支撐,並順利向上突破 MA20,將進入反彈階段。
* 上方的壓力區主要來自前期的高點以及 MA20 向下的延伸。
* 若能站穩 60 元之上,則有機會挑戰 61.5 元。
然而,必須注意的是,如果股價未能有效突破 MA20,並重新跌破 MA5,則有可能延續原有的弱勢格局,並再次測試 58.5 元以下的支撐。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對巨鎧精密-創 (2254) 的現況,操作建議如下:
謹慎看待,分批佈局。
* 現階段不建議追高操作。由於股價仍處於相對偏空的趨勢中,且均線糾結尚未明確形成多頭排列,急於追高買入風險較高。
* 可以考慮在 58.5 元至 59.5 元的區間內,分批建立部位。此區間為近期股價整理的下方支撐,若股價在此區間獲得有效支撐,則有較好的安全邊際。
* 設定停損點。務必設定明確的停損點,例如跌破 58 元,則應果斷出場,避免擴大虧損。
* 密切觀察成交量變化。若在股價上漲過程中,成交量能持續放大,則表示市場買盤積極,上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需提高警惕。
* 關注短期均線 (MA5) 與長期均線 (MA20) 的關係。若 MA5 能夠持續保持在 MA20 之上,並出現黃金交叉,則為較為積極的買進訊號。
* 長線投資人可將此股視為觀察標的。若未來公司基本面出現重大利多,或者整體市場氛圍轉為多頭,且技術面配合,再考慮中長線布局。
總結而言,巨鎧精密-創 (2254) 目前處於止跌整理階段,有轉強的跡象,但尚未完全擺脫弱勢。散戶投資人應以謹慎的態度,在具有支撐的價位分批佈局,並嚴格執行停損策略。
結論重申
綜上所述,基於目前的技術分析,預測巨鎧精密-創 (2254) 在未來數天或數週內,股價趨勢為整理或小幅上漲。預期的目標價格區間為59.5 元至 61.5 元。對於散戶投資人,建議採取謹慎看待,分批佈局的策略,並設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
4.37% |
5.28% |
90.27% |
1,314 |
| 2024/10/18 |
4.07% |
6.64% |
89.2% |
1,318 |
| 2024/10/25 |
4.06% |
5.77% |
90.09% |
1,313 |
| 2024/11/01 |
3.93% |
5.78% |
90.23% |
1,308 |
| 2024/11/08 |
4.03% |
5.75% |
90.15% |
1,307 |
| 2024/11/15 |
3.94% |
5.54% |
90.45% |
1,296 |
| 2024/11/22 |
4.07% |
4.71% |
91.16% |
1,292 |
| 2024/11/29 |
4.03% |
5.55% |
90.36% |
1,287 |
| 2024/12/06 |
3.9% |
5.68% |
90.36% |
1,291 |
| 2024/12/13 |
4.04% |
5.75% |
90.14% |
1,289 |
| 2024/12/20 |
3.9% |
5.79% |
90.26% |
1,291 |
| 2024/12/27 |
4% |
5.31% |
90.62% |
1,285 |
| 2025/01/03 |
3.84% |
5.21% |
90.89% |
1,288 |
| 2025/01/10 |
3.85% |
5.18% |
90.89% |
1,287 |
| 2025/01/17 |
3.72% |
5.03% |
91.17% |
1,283 |
| 2025/01/22 |
3.66% |
5.47% |
90.81% |
1,293 |
| 2025/02/07 |
3.89% |
5.24% |
90.8% |
1,309 |
| 2025/02/14 |
4.07% |
5.1% |
90.76% |
1,319 |
| 2025/02/21 |
3.92% |
5.42% |
90.6% |
1,333 |
| 2025/02/27 |
4.23% |
5.1% |
90.61% |
1,333 |
| 2025/03/07 |
4.18% |
5.32% |
90.45% |
2,306 |
| 2025/03/14 |
4.18% |
5.31% |
90.44% |
3,556 |
| 2025/03/21 |
4.51% |
4.8% |
90.61% |
2,895 |
| 2025/03/28 |
4.49% |
5.08% |
90.37% |
2,826 |
| 2025/04/02 |
4.31% |
5.26% |
90.37% |
2,806 |
| 2025/04/11 |
3.98% |
5.62% |
90.34% |
2,778 |
| 2025/04/18 |
4.22% |
7.34% |
88.4% |
2,757 |
| 2025/04/25 |
4.07% |
7.04% |
88.83% |
2,736 |
| 2025/05/02 |
4.1% |
7.17% |
88.68% |
2,730 |
| 2025/05/09 |
3.97% |
5.74% |
90.23% |
2,726 |
| 2025/05/16 |
3.97% |
5.57% |
90.39% |
2,726 |
| 2025/05/23 |
3.99% |
6.25% |
89.7% |
2,721 |
| 2025/05/29 |
3.97% |
6.53% |
89.42% |
2,710 |
| 2025/06/06 |
3.96% |
6.54% |
89.42% |
2,707 |
| 2025/06/13 |
3.79% |
6.7% |
89.42% |
2,702 |
| 2025/06/20 |
3.77% |
7.49% |
88.66% |
2,698 |
| 2025/06/27 |
3.74% |
7.59% |
88.6% |
2,694 |
| 2025/07/04 |
3.74% |
7.59% |
88.6% |
2,697 |
| 2025/07/11 |
3.74% |
8.21% |
87.97% |
2,692 |
| 2025/07/18 |
3.74% |
8.21% |
87.97% |
2,688 |
| 2025/07/25 |
3.75% |
8.2% |
87.98% |
2,685 |
| 2025/08/01 |
3.74% |
6.69% |
89.49% |
2,682 |
| 2025/08/08 |
3.76% |
6.67% |
89.49% |
2,682 |
| 2025/08/15 |
3.73% |
6.7% |
89.49% |
2,676 |
| 2025/08/22 |
3.68% |
6.75% |
89.49% |
2,667 |
| 2025/08/29 |
3.67% |
7.73% |
88.53% |
2,666 |
| 2025/09/05 |
3.65% |
7.23% |
89.03% |
2,660 |
| 2025/09/12 |
3.64% |
7.21% |
89.08% |
2,654 |
| 2025/09/19 |
3.61% |
7.19% |
89.11% |
2,652 |
| 2025/09/26 |
3.76% |
7.02% |
89.14% |
2,649 |
| 2025/10/03 |
3.73% |
7.02% |
89.15% |
2,651 |
| 2025/10/09 |
3.71% |
7.02% |
89.18% |
2,647 |
| 2025/10/17 |
3.69% |
7.19% |
89.04% |
2,648 |
| 2025/10/23 |
3.65% |
7.2% |
89.07% |
2,647 |
| 2025/10/31 |
3.57% |
7.2% |
89.15% |
2,642 |
| 2025/11/07 |
3.48% |
6.89% |
89.56% |
2,636 |
| 2025/11/14 |
3.43% |
6.89% |
89.6% |
2,645 |
| 2025/11/21 |
3.41% |
6.48% |
90.04% |
2,650 |
| 2025/11/28 |
3.4% |
6.66% |
89.87% |
2,646 |
| 2025/12/05 |
3.39% |
6.86% |
89.69% |
2,645 |
評論討論區
發表評論
目前尚無評論