巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.5 | 58.5 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 64.2 | 66 | 63.6 | 63.9 | 27 |
| 2025/05/14 | 64.5 | 66 | 63.6 | 66 | 101 |
| 2025/05/15 | 67.7 | 67.7 | 63.6 | 65.4 | 78 |
| 2025/05/16 | 66 | 66 | 65.1 | 65.1 | 4 |
| 2025/05/19 | 65.9 | 65.9 | 65 | 65 | 28 |
| 2025/05/20 | 65.2 | 65.2 | 65.2 | 65.2 | 5 |
| 2025/05/21 | 64.8 | 64.8 | 63.1 | 63.9 | 26 |
| 2025/05/22 | 64.3 | 64.3 | 64.3 | 64.3 | 3 |
| 2025/05/23 | 64 | 64 | 64 | 64 | 2 |
| 2025/05/26 | 63.5 | 63.5 | 63.5 | 63.5 | 136 |
| 2025/05/27 | 61.6 | 63.5 | 61.6 | 63.5 | 3 |
| 2025/05/28 | 63.2 | 63.7 | 63.1 | 63.7 | 4 |
| 2025/05/29 | 63.6 | 66.3 | 62.9 | 64.4 | 31 |
| 2025/06/02 | 64.2 | 64.2 | 63.2 | 63.3 | 3 |
| 2025/06/03 | 64.2 | 64.2 | 62.9 | 63.3 | 7 |
| 2025/06/04 | 65.3 | 65.3 | 62.9 | 64.1 | 5 |
| 2025/06/05 | 65 | 65 | 64.7 | 65 | 6 |
| 2025/06/06 | 63.8 | 64.9 | 63.8 | 64.9 | 2 |
| 2025/06/09 | 66.6 | 66.6 | 65 | 65 | 3 |
| 2025/06/10 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
| 2025/06/11 | 65.5 | 65.9 | 65.5 | 65.5 | 4 |
| 2025/06/12 | 65.5 | 65.5 | 65.5 | 65.5 | 4 |
| 2025/06/13 | 65 | 66 | 61.9 | 64.8 | 34 |
| 2025/06/16 | 64.2 | 65 | 64.2 | 65 | 9 |
| 2025/06/17 | 64.3 | 65 | 63.6 | 65 | 4 |
| 2025/06/18 | 65 | 65 | 63.2 | 64.7 | 15 |
| 2025/06/19 | 63.7 | 65.5 | 63.2 | 64.3 | 12 |
| 2025/06/20 | 62.8 | 63.9 | 62.8 | 63.9 | 2 |
| 2025/06/23 | 63 | 64.8 | 62.6 | 64.8 | 17 |
| 2025/06/24 | 65 | 65.2 | 65 | 65.2 | 9 |
| 2025/06/25 | 65 | 65.7 | 65 | 65.7 | 4 |
| 2025/06/26 | 66.5 | 66.5 | 64.7 | 65.4 | 14 |
| 2025/06/27 | 64.6 | 65.3 | 64.2 | 65.3 | 7 |
| 2025/06/30 | 63.1 | 65.4 | 63.1 | 65.4 | 6 |
| 2025/07/01 | 65.2 | 65.9 | 65.2 | 65.5 | 18 |
| 2025/07/02 | 65.6 | 65.6 | 65.5 | 65.6 | 8 |
| 2025/07/03 | 66.3 | 66.3 | 66.3 | 66.3 | 4 |
| 2025/07/04 | 65.9 | 65.9 | 63 | 64 | 32 |
| 2025/07/07 | 63.8 | 63.9 | 63.2 | 63.9 | 3 |
| 2025/07/08 | 63.9 | 63.9 | 63.9 | 63.9 | 3 |
| 2025/07/10 | 63.9 | 64.5 | 63.9 | 64.5 | 3 |
| 2025/07/15 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2025/07/17 | 64.5 | 64.5 | 64 | 64.5 | 5 |
| 2025/07/18 | 64.5 | 64.5 | 64.5 | 64.5 | 2 |
| 2025/07/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
| 2025/07/22 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
| 2025/07/23 | 63.2 | 63.2 | 62.4 | 63.1 | 12 |
| 2025/07/24 | 63.7 | 63.7 | 62.4 | 63.2 | 3 |
| 2025/07/25 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
| 2025/07/28 | 64.8 | 64.8 | 62.2 | 62.3 | 10 |
| 2025/07/29 | 62.5 | 62.5 | 61.5 | 62.5 | 5 |
| 2025/07/30 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/07/31 | 63.2 | 63.8 | 62.4 | 63.6 | 12 |
| 2025/08/01 | 61.8 | 63.7 | 61.5 | 63.7 | 28 |
| 2025/08/04 | 63.8 | 63.8 | 63.8 | 63.8 | 2 |
| 2025/08/05 | 63.6 | 63.6 | 62.5 | 62.5 | 5 |
| 2025/08/06 | 62.5 | 63.2 | 62.1 | 63.1 | 4 |
| 2025/08/07 | 63 | 64.2 | 63 | 63.3 | 3 |
| 2025/08/08 | 61.9 | 63.3 | 61.5 | 63.3 | 18 |
| 2025/08/11 | 63 | 63.5 | 63 | 63.5 | 2 |
| 2025/08/12 | 63.2 | 63.3 | 62.1 | 63.3 | 5 |
| 2025/08/13 | 63.5 | 63.5 | 61.5 | 62.4 | 16 |
| 2025/08/14 | 62.9 | 63.3 | 61 | 62.2 | 23 |
| 2025/08/15 | 62.1 | 62.1 | 62.1 | 62.1 | 7 |
| 2025/08/18 | 62 | 63.5 | 61.6 | 62.8 | 18 |
| 2025/08/19 | 62.9 | 62.9 | 62.9 | 62.9 | 2 |
| 2025/08/20 | 61.5 | 62 | 60.9 | 62 | 28 |
| 2025/08/21 | 61.1 | 61.7 | 60.9 | 61.5 | 12 |
| 2025/08/22 | 61.5 | 61.6 | 60.4 | 60.6 | 13 |
| 2025/08/25 | 61 | 63.1 | 59.1 | 63.1 | 28 |
| 2025/08/26 | 60.8 | 61.8 | 60.8 | 61.8 | 7 |
| 2025/08/27 | 61.3 | 61.3 | 60.2 | 60.2 | 8 |
| 2025/08/28 | 62 | 62 | 60.6 | 60.6 | 3 |
| 2025/08/29 | 61.7 | 61.7 | 59.8 | 60.6 | 12 |
| 2025/09/01 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/09/02 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
| 2025/09/03 | 60.3 | 60.5 | 60.3 | 60.5 | 5 |
| 2025/09/04 | 60.9 | 60.9 | 59.5 | 60.7 | 10 |
| 2025/09/05 | 60.9 | 60.9 | 60.7 | 60.7 | 2 |
| 2025/09/08 | 60.5 | 62.5 | 60.2 | 60.8 | 11 |
| 2025/09/09 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/09/10 | 60 | 60.6 | 59.7 | 60.6 | 11 |
| 2025/09/11 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| 2025/09/12 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/09/15 | 60.9 | 60.9 | 59.9 | 60.7 | 9 |
| 2025/09/16 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 2025/09/17 | 60.5 | 60.5 | 59.7 | 60.3 | 41 |
| 2025/09/18 | 60.5 | 60.6 | 60.5 | 60.6 | 3 |
| 2025/09/19 | 59.6 | 60.6 | 59.6 | 60.6 | 4 |
| 2025/09/22 | 60.1 | 60.3 | 60.1 | 60.3 | 5 |
| 2025/09/23 | 60.5 | 60.5 | 59.8 | 60.4 | 6 |
| 2025/09/24 | 60.5 | 60.5 | 60.5 | 60.5 | 2 |
| 2025/09/25 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 2025/09/26 | 60.8 | 60.8 | 59.9 | 60.7 | 8 |
| 2025/09/30 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
| 2025/10/01 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/10/02 | 59.8 | 60.5 | 59.8 | 59.9 | 4 |
| 2025/10/03 | 60 | 60.6 | 60 | 60.1 | 3 |
| 2025/10/07 | 60.9 | 61 | 59.8 | 60.5 | 9 |
| 2025/10/08 | 59.5 | 60.3 | 59.5 | 60.3 | 6 |
| 2025/10/09 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
| 2025/10/13 | 60.3 | 60.3 | 60.2 | 60.2 | 4 |
| 2025/10/14 | 59.3 | 60.2 | 59.3 | 59.5 | 7 |
| 2025/10/15 | 59.5 | 60.5 | 59.4 | 60.3 | 41 |
| 2025/10/16 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/10/17 | 60.2 | 60.2 | 60.2 | 60.2 | 2 |
| 2025/10/20 | 60.5 | 60.5 | 59.5 | 60.2 | 7 |
| 2025/10/21 | 60.5 | 62 | 59.5 | 59.9 | 8 |
| 2025/10/22 | 60.2 | 60.2 | 59.3 | 60 | 7 |
| 2025/10/23 | 59.1 | 59.5 | 58.8 | 59.5 | 4 |
| 2025/10/27 | 60.2 | 60.2 | 56.7 | 59.7 | 29 |
| 2025/10/28 | 58.9 | 59.4 | 58.6 | 59.4 | 7 |
| 2025/10/29 | 59.2 | 59.2 | 59.2 | 59.2 | 2 |
| 2025/10/30 | 59.3 | 60 | 57.9 | 60 | 35 |
| 2025/10/31 | 59 | 59.7 | 59 | 59.7 | 4 |
| 2025/11/03 | 59.9 | 59.9 | 58 | 59.3 | 36 |
| 2025/11/04 | 59.2 | 59.2 | 59.2 | 59.2 | 3 |
| 2025/11/05 | 58.2 | 59.1 | 57.9 | 59 | 8 |
| 2025/11/06 | 59 | 59.3 | 58.4 | 59 | 14 |
| 2025/11/07 | 59 | 59.5 | 58.5 | 59 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨鎧精密-創 (2254) 股價走勢分析 未來股價趨勢判斷…
巨鎧精密-創 (2254) 股價走勢分析
未來股價趨勢判斷與理由
綜合圖表所示,巨鎧精密-創 (2254) 在最近 90 天的股價走勢呈現明顯的下跌趨勢。五日移動平均線 (MA5) 持續在二十日移動平均線 (MA20) 下方盤整,且兩條均線皆呈現向下趨勢,顯示短期與中期趨勢均偏弱。在最近一個交易日 (2025-11-07),股價收盤價跌破了 MA5,且為一根紅色 K 線,暗示賣壓持續存在。成交量方面,整體呈現萎縮狀態,但偶爾出現較大的成交量時,股價往往隨之下跌,這可能意味著在股價下跌過程中,有特定賣壓的介入。基於此,預期未來數天至數週,巨鎧精密-創的股價有較大的機率延續下跌趨勢,或者在低檔進行整理,向上反彈的動能較為有限。
未來目標價格區間預測
考量到近期股價不斷探底,並且已接近圖表顯示的最低價位區間,預計短期內若持續下跌,可能會測試 57 元的價位。然而,由於已處於相對低檔,若有突發利多或市場情緒轉變,也可能出現技術性反彈。因此,預測未來數週的股價目標價格區間可能落在 57 元至 60 元之間。
圖表細節分析
K 線走勢
- 整體趨勢:從 2025 年 08 月份開始,股價進入明顯的下跌通道,從最高的 66 元左右一路走低至目前的 58 元附近。
- 近期表現 (2025-10-29 至 2025-11-07):這段期間股價持續在低檔震盪,多數交易日為下跌(紅色 K 線)或小幅上漲(綠色 K 線),且 K 線實體較短,伴隨較長的上下影線,顯示多空爭奪激烈,但整體賣壓仍較重。最後交易日 (2025-11-07) 收出紅色 K 線,股價跌破 MA5,顯示短期承壓。
- 價格區間:近期的最低點落在 58 元附近,最高點則在 60 元左右。
移動平均線 (MA5, MA20)
- MA5 (五日移動平均線):呈現明顯的向下趨勢,且股價多次穿越 MA5,近期(2025-11-07)股價收盤價已跌破 MA5。
- MA20 (二十日移動平均線):同樣呈現向下趨勢,且 MA5 始終位於 MA20 下方,形成空頭排列,這是股票處於弱勢的典型指標。
- 均線關係:MA5 在 MA20 下方且兩線均向下,強化了整體下跌的趨勢判斷。
成交量
- 近期成交量:整體呈現萎縮狀態,相較於圖表前期的高成交量,近期的交易相對清淡。
- 量價關係:在股價下跌過程中,有幾次成交量出現相對放大,但股價並未因此止跌或反彈,反而繼續下行,這可能暗示著在該價位有較大的賣盤出現,或者缺乏足夠的買盤支撐。
操作建議
對於散戶投資人而言,面對目前巨鎧精密-創 (2254) 的走勢,應謹慎操作。目前的技術指標顯示股價處於弱勢,且有延續下跌的風險。因此,對於「XX 股票可以買嗎」的疑問,目前的建議是:
- 暫時觀望,不建議追高買入:由於股價處於下跌趨勢,且均線呈空頭排列,此時積極買入風險較高。
- 若為長期投資者,可考慮分批布局:如果對該公司基本面有信心,且看好其長遠發展,可以考慮在股價觸及關鍵支撐位(如 57 元附近)時,分批少量進場,降低平均持股成本,但需做好長期持有的心理準備。
- 嚴設停損:無論是何種操作策略,都應設定明確的停損點。例如,若股價跌破 57 元且量能放大,則應考慮出場,以避免進一步的損失。
- 關注市場消息與基本面:除了技術面分析,散戶投資人也應持續關注公司的營運狀況、產業前景以及相關市場消息,這些都可能影響股價的未來走勢。
總結
巨鎧精密-創 (2254) 在最近 90 天的股價走勢呈現明顯的下跌趨勢。 MA5 和 MA20 均向下延伸且呈空頭排列,近期股價跌破 MA5,成交量萎縮但偶有放大壓力的跡象。預計未來數天至數週,股價仍有延續下跌或在低檔整理的可能,預期目標價格區間為 57 元至 60 元。散戶投資人應以謹慎觀望為主,若進行投資,務必嚴設停損,並可考慮在關鍵支撐位分批布局,但需有長期持有的準備。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.96% | 6.42% | 89.53% | 1,297 |
| 2024/09/27 | 3.9% | 6.41% | 89.6% | 1,296 |
| 2024/10/04 | 4.13% | 6.42% | 89.37% | 1,311 |
| 2024/10/11 | 4.37% | 5.28% | 90.27% | 1,314 |
| 2024/10/18 | 4.07% | 6.64% | 89.2% | 1,318 |
| 2024/10/25 | 4.06% | 5.77% | 90.09% | 1,313 |
| 2024/11/01 | 3.93% | 5.78% | 90.23% | 1,308 |
| 2024/11/08 | 4.03% | 5.75% | 90.15% | 1,307 |
| 2024/11/15 | 3.94% | 5.54% | 90.45% | 1,296 |
| 2024/11/22 | 4.07% | 4.71% | 91.16% | 1,292 |
| 2024/11/29 | 4.03% | 5.55% | 90.36% | 1,287 |
| 2024/12/06 | 3.9% | 5.68% | 90.36% | 1,291 |
| 2024/12/13 | 4.04% | 5.75% | 90.14% | 1,289 |
| 2024/12/20 | 3.9% | 5.79% | 90.26% | 1,291 |
| 2024/12/27 | 4% | 5.31% | 90.62% | 1,285 |
| 2025/01/03 | 3.84% | 5.21% | 90.89% | 1,288 |
| 2025/01/10 | 3.85% | 5.18% | 90.89% | 1,287 |
| 2025/01/17 | 3.72% | 5.03% | 91.17% | 1,283 |
| 2025/01/22 | 3.66% | 5.47% | 90.81% | 1,293 |
| 2025/02/07 | 3.89% | 5.24% | 90.8% | 1,309 |
| 2025/02/14 | 4.07% | 5.1% | 90.76% | 1,319 |
| 2025/02/21 | 3.92% | 5.42% | 90.6% | 1,333 |
| 2025/02/27 | 4.23% | 5.1% | 90.61% | 1,333 |
| 2025/03/07 | 4.18% | 5.32% | 90.45% | 2,306 |
| 2025/03/14 | 4.18% | 5.31% | 90.44% | 3,556 |
| 2025/03/21 | 4.51% | 4.8% | 90.61% | 2,895 |
| 2025/03/28 | 4.49% | 5.08% | 90.37% | 2,826 |
| 2025/04/02 | 4.31% | 5.26% | 90.37% | 2,806 |
| 2025/04/11 | 3.98% | 5.62% | 90.34% | 2,778 |
| 2025/04/18 | 4.22% | 7.34% | 88.4% | 2,757 |
| 2025/04/25 | 4.07% | 7.04% | 88.83% | 2,736 |
| 2025/05/02 | 4.1% | 7.17% | 88.68% | 2,730 |
| 2025/05/09 | 3.97% | 5.74% | 90.23% | 2,726 |
| 2025/05/16 | 3.97% | 5.57% | 90.39% | 2,726 |
| 2025/05/23 | 3.99% | 6.25% | 89.7% | 2,721 |
| 2025/05/29 | 3.97% | 6.53% | 89.42% | 2,710 |
| 2025/06/06 | 3.96% | 6.54% | 89.42% | 2,707 |
| 2025/06/13 | 3.79% | 6.7% | 89.42% | 2,702 |
| 2025/06/20 | 3.77% | 7.49% | 88.66% | 2,698 |
| 2025/06/27 | 3.74% | 7.59% | 88.6% | 2,694 |
| 2025/07/04 | 3.74% | 7.59% | 88.6% | 2,697 |
| 2025/07/11 | 3.74% | 8.21% | 87.97% | 2,692 |
| 2025/07/18 | 3.74% | 8.21% | 87.97% | 2,688 |
| 2025/07/25 | 3.75% | 8.2% | 87.98% | 2,685 |
| 2025/08/01 | 3.74% | 6.69% | 89.49% | 2,682 |
| 2025/08/08 | 3.76% | 6.67% | 89.49% | 2,682 |
| 2025/08/15 | 3.73% | 6.7% | 89.49% | 2,676 |
| 2025/08/22 | 3.68% | 6.75% | 89.49% | 2,667 |
| 2025/08/29 | 3.67% | 7.73% | 88.53% | 2,666 |
| 2025/09/05 | 3.65% | 7.23% | 89.03% | 2,660 |
| 2025/09/12 | 3.64% | 7.21% | 89.08% | 2,654 |
| 2025/09/19 | 3.61% | 7.19% | 89.11% | 2,652 |
| 2025/09/26 | 3.76% | 7.02% | 89.14% | 2,649 |
| 2025/10/03 | 3.73% | 7.02% | 89.15% | 2,651 |
| 2025/10/09 | 3.71% | 7.02% | 89.18% | 2,647 |
| 2025/10/17 | 3.69% | 7.19% | 89.04% | 2,648 |
| 2025/10/23 | 3.65% | 7.2% | 89.07% | 2,647 |
| 2025/10/31 | 3.57% | 7.2% | 89.15% | 2,642 |
| 2025/11/07 | 3.48% | 6.89% | 89.56% | 2,636 |
目前尚無評論