巨鎧精密-創(2254)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.8 |
59 |
58.8 |
58.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
61.6 |
63.5 |
61.6 |
63.5 |
3 |
| 2025/05/28 |
63.2 |
63.7 |
63.1 |
63.7 |
4 |
| 2025/05/29 |
63.6 |
66.3 |
62.9 |
64.4 |
31 |
| 2025/06/02 |
64.2 |
64.2 |
63.2 |
63.3 |
3 |
| 2025/06/03 |
64.2 |
64.2 |
62.9 |
63.3 |
7 |
| 2025/06/04 |
65.3 |
65.3 |
62.9 |
64.1 |
5 |
| 2025/06/05 |
65 |
65 |
64.7 |
65 |
6 |
| 2025/06/06 |
63.8 |
64.9 |
63.8 |
64.9 |
2 |
| 2025/06/09 |
66.6 |
66.6 |
65 |
65 |
3 |
| 2025/06/10 |
65.5 |
65.5 |
65.5 |
65.5 |
4 |
| 2025/06/11 |
65.5 |
65.9 |
65.5 |
65.5 |
4 |
| 2025/06/12 |
65.5 |
65.5 |
65.5 |
65.5 |
4 |
| 2025/06/13 |
65 |
66 |
61.9 |
64.8 |
34 |
| 2025/06/16 |
64.2 |
65 |
64.2 |
65 |
9 |
| 2025/06/17 |
64.3 |
65 |
63.6 |
65 |
4 |
| 2025/06/18 |
65 |
65 |
63.2 |
64.7 |
15 |
| 2025/06/19 |
63.7 |
65.5 |
63.2 |
64.3 |
12 |
| 2025/06/20 |
62.8 |
63.9 |
62.8 |
63.9 |
2 |
| 2025/06/23 |
63 |
64.8 |
62.6 |
64.8 |
17 |
| 2025/06/24 |
65 |
65.2 |
65 |
65.2 |
9 |
| 2025/06/25 |
65 |
65.7 |
65 |
65.7 |
4 |
| 2025/06/26 |
66.5 |
66.5 |
64.7 |
65.4 |
14 |
| 2025/06/27 |
64.6 |
65.3 |
64.2 |
65.3 |
7 |
| 2025/06/30 |
63.1 |
65.4 |
63.1 |
65.4 |
6 |
| 2025/07/01 |
65.2 |
65.9 |
65.2 |
65.5 |
18 |
| 2025/07/02 |
65.6 |
65.6 |
65.5 |
65.6 |
8 |
| 2025/07/03 |
66.3 |
66.3 |
66.3 |
66.3 |
4 |
| 2025/07/04 |
65.9 |
65.9 |
63 |
64 |
32 |
| 2025/07/07 |
63.8 |
63.9 |
63.2 |
63.9 |
3 |
| 2025/07/08 |
63.9 |
63.9 |
63.9 |
63.9 |
3 |
| 2025/07/10 |
63.9 |
64.5 |
63.9 |
64.5 |
3 |
| 2025/07/15 |
64.5 |
64.5 |
64.5 |
64.5 |
1 |
| 2025/07/17 |
64.5 |
64.5 |
64 |
64.5 |
5 |
| 2025/07/18 |
64.5 |
64.5 |
64.5 |
64.5 |
2 |
| 2025/07/21 |
63.5 |
63.5 |
63.5 |
63.5 |
3 |
| 2025/07/22 |
64.5 |
64.5 |
64.5 |
64.5 |
3 |
| 2025/07/23 |
63.2 |
63.2 |
62.4 |
63.1 |
12 |
| 2025/07/24 |
63.7 |
63.7 |
62.4 |
63.2 |
3 |
| 2025/07/25 |
63.1 |
63.1 |
63.1 |
63.1 |
1 |
| 2025/07/28 |
64.8 |
64.8 |
62.2 |
62.3 |
10 |
| 2025/07/29 |
62.5 |
62.5 |
61.5 |
62.5 |
5 |
| 2025/07/30 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/07/31 |
63.2 |
63.8 |
62.4 |
63.6 |
12 |
| 2025/08/01 |
61.8 |
63.7 |
61.5 |
63.7 |
28 |
| 2025/08/04 |
63.8 |
63.8 |
63.8 |
63.8 |
2 |
| 2025/08/05 |
63.6 |
63.6 |
62.5 |
62.5 |
5 |
| 2025/08/06 |
62.5 |
63.2 |
62.1 |
63.1 |
4 |
| 2025/08/07 |
63 |
64.2 |
63 |
63.3 |
3 |
| 2025/08/08 |
61.9 |
63.3 |
61.5 |
63.3 |
18 |
| 2025/08/11 |
63 |
63.5 |
63 |
63.5 |
2 |
| 2025/08/12 |
63.2 |
63.3 |
62.1 |
63.3 |
5 |
| 2025/08/13 |
63.5 |
63.5 |
61.5 |
62.4 |
16 |
| 2025/08/14 |
62.9 |
63.3 |
61 |
62.2 |
23 |
| 2025/08/15 |
62.1 |
62.1 |
62.1 |
62.1 |
7 |
| 2025/08/18 |
62 |
63.5 |
61.6 |
62.8 |
18 |
| 2025/08/19 |
62.9 |
62.9 |
62.9 |
62.9 |
2 |
| 2025/08/20 |
61.5 |
62 |
60.9 |
62 |
28 |
| 2025/08/21 |
61.1 |
61.7 |
60.9 |
61.5 |
12 |
| 2025/08/22 |
61.5 |
61.6 |
60.4 |
60.6 |
13 |
| 2025/08/25 |
61 |
63.1 |
59.1 |
63.1 |
28 |
| 2025/08/26 |
60.8 |
61.8 |
60.8 |
61.8 |
7 |
| 2025/08/27 |
61.3 |
61.3 |
60.2 |
60.2 |
8 |
| 2025/08/28 |
62 |
62 |
60.6 |
60.6 |
3 |
| 2025/08/29 |
61.7 |
61.7 |
59.8 |
60.6 |
12 |
| 2025/09/01 |
60.8 |
60.8 |
60.8 |
60.8 |
1 |
| 2025/09/02 |
60.3 |
60.3 |
60.3 |
60.3 |
1 |
| 2025/09/03 |
60.3 |
60.5 |
60.3 |
60.5 |
5 |
| 2025/09/04 |
60.9 |
60.9 |
59.5 |
60.7 |
10 |
| 2025/09/05 |
60.9 |
60.9 |
60.7 |
60.7 |
2 |
| 2025/09/08 |
60.5 |
62.5 |
60.2 |
60.8 |
11 |
| 2025/09/09 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/09/10 |
60 |
60.6 |
59.7 |
60.6 |
11 |
| 2025/09/11 |
60.9 |
60.9 |
60.9 |
60.9 |
7 |
| 2025/09/12 |
60.8 |
60.8 |
60.8 |
60.8 |
1 |
| 2025/09/15 |
60.9 |
60.9 |
59.9 |
60.7 |
9 |
| 2025/09/16 |
60.8 |
60.8 |
60.8 |
60.8 |
2 |
| 2025/09/17 |
60.5 |
60.5 |
59.7 |
60.3 |
41 |
| 2025/09/18 |
60.5 |
60.6 |
60.5 |
60.6 |
3 |
| 2025/09/19 |
59.6 |
60.6 |
59.6 |
60.6 |
4 |
| 2025/09/22 |
60.1 |
60.3 |
60.1 |
60.3 |
5 |
| 2025/09/23 |
60.5 |
60.5 |
59.8 |
60.4 |
6 |
| 2025/09/24 |
60.5 |
60.5 |
60.5 |
60.5 |
2 |
| 2025/09/25 |
60.6 |
60.6 |
60.6 |
60.6 |
3 |
| 2025/09/26 |
60.8 |
60.8 |
59.9 |
60.7 |
8 |
| 2025/09/30 |
60.8 |
60.8 |
60.8 |
60.8 |
2 |
| 2025/10/01 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/10/02 |
59.8 |
60.5 |
59.8 |
59.9 |
4 |
| 2025/10/03 |
60 |
60.6 |
60 |
60.1 |
3 |
| 2025/10/07 |
60.9 |
61 |
59.8 |
60.5 |
9 |
| 2025/10/08 |
59.5 |
60.3 |
59.5 |
60.3 |
6 |
| 2025/10/09 |
60.2 |
60.2 |
60.2 |
60.2 |
1 |
| 2025/10/13 |
60.3 |
60.3 |
60.2 |
60.2 |
4 |
| 2025/10/14 |
59.3 |
60.2 |
59.3 |
59.5 |
7 |
| 2025/10/15 |
59.5 |
60.5 |
59.4 |
60.3 |
41 |
| 2025/10/16 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/10/17 |
60.2 |
60.2 |
60.2 |
60.2 |
2 |
| 2025/10/20 |
60.5 |
60.5 |
59.5 |
60.2 |
7 |
| 2025/10/21 |
60.5 |
62 |
59.5 |
59.9 |
8 |
| 2025/10/22 |
60.2 |
60.2 |
59.3 |
60 |
7 |
| 2025/10/23 |
59.1 |
59.5 |
58.8 |
59.5 |
4 |
| 2025/10/27 |
60.2 |
60.2 |
56.7 |
59.7 |
29 |
| 2025/10/28 |
58.9 |
59.4 |
58.6 |
59.4 |
7 |
| 2025/10/29 |
59.2 |
59.2 |
59.2 |
59.2 |
2 |
| 2025/10/30 |
59.3 |
60 |
57.9 |
60 |
35 |
| 2025/10/31 |
59 |
59.7 |
59 |
59.7 |
4 |
| 2025/11/03 |
59.9 |
59.9 |
58 |
59.3 |
36 |
| 2025/11/04 |
59.2 |
59.2 |
59.2 |
59.2 |
3 |
| 2025/11/05 |
58.2 |
59.1 |
57.9 |
59 |
8 |
| 2025/11/06 |
59 |
59.3 |
58.4 |
59 |
14 |
| 2025/11/07 |
59 |
59.5 |
58.5 |
59 |
6 |
| 2025/11/10 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/11/11 |
59.2 |
59.2 |
58 |
58 |
20 |
| 2025/11/12 |
58.9 |
59 |
58.9 |
59 |
14 |
| 2025/11/13 |
59.3 |
59.3 |
58.5 |
58.5 |
7 |
| 2025/11/14 |
58.9 |
58.9 |
57.9 |
58 |
9 |
| 2025/11/17 |
58.2 |
58.2 |
57.2 |
58 |
25 |
| 2025/11/18 |
57.3 |
58.6 |
56.3 |
58.6 |
14 |
| 2025/11/19 |
58.8 |
58.8 |
58.8 |
58.8 |
4 |
| 2025/11/20 |
58.8 |
58.8 |
58.8 |
58.8 |
1 |
| 2025/11/21 |
58.8 |
59 |
58.8 |
58.8 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨鎧精密-創 (2254) 股票走勢分析與操作建議
根據圖…
巨鎧精密-創 (2254) 股票走勢分析與操作建議
根據圖表所示,巨鎧精密-創 (2254) 在過去 90 天的股價呈現明顯的下跌趨勢。移動平均線(MA5 與 MA20)持續向下且 MA5 位於 MA20 之上,顯示短期和長期趨勢均偏弱。成交量柱狀圖顯示,在下跌過程中,有時伴隨著較大的成交量,這可能意味著賣壓較重。最後交易日(2025-11-21)的 K 線收跌,且股價位於 MA5 和 MA20 之下,進一步印證了當前的弱勢格局。
1. 對未來數天或數週股價趨勢的判斷
綜上所述,筆者判斷巨鎧精密-創 (2254) 在未來數天至數週內,股價趨勢將持續偏弱或呈現區間震盪偏空。主要理由如下:
* 持續的下降趨勢: 圖表中的股價自 2025 年 7 月以來,呈現了較為陡峭的下降通道。
* 移動平均線壓制: MA5 和 MA20 均向下延伸,且 MA5 始終位於 MA20 之下(除了少數短期反彈),顯示多頭力量較弱,空頭壓力較大。
* 成交量觀察: 雖然偶有成交量放大,但多數情況下並未出現能有效推升股價的明顯價量背離現象,反而可能是在下跌過程中換手或恐慌性賣壓的體現。
* 技術指標角度: 股價多次嘗試突破 MA5 和 MA20 的阻力均告失敗,反彈動能不足。
2. 未來目標價格區間
基於當前趨勢的延續性判斷,筆者預測未來一段時間(數天至數週),巨鎧精密-創 (2254) 的股價可能在 **56.00 元至 59.50 元** 的區間內進行操作。這個區間是基於觀察圖表中近期的最低點以及 MA20 線的緩慢下移軌跡進行的初步預估。
3. 總結趨勢預測與目標區間
總體而言,巨鎧精密-創 (2254) 在未來數天至數週內,預計將維持偏弱震盪或持續下跌的趨勢。預計的目標價格區間為 **56.00 元至 59.50 元**。
4. 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對巨鎧精密-創 (2254) 這檔股票,在當前趨勢下,筆者對散戶投資人的操作建議如下:
* 謹慎對待,避免追價: 鑑於當前明顯的空頭趨勢,強烈建議散戶投資人暫時不要進行買入操作,特別是當股價出現短暫反彈時,切勿追高。
* 觀察均線糾纏與趨勢反轉信號: 若想考慮買入,則需等待更明確的趨勢反轉信號。這可能包括 MA5 能夠有效突破 MA20 並形成向上交叉,股價能夠穩健站上 MA20 並持續向上,同時成交量配合放大。
* 設定停損點: 如果已有部位,或者在極度樂觀情況下選擇少量試單,務必嚴格設定停損點。可以考慮將停損點設在近期低點下方,或是 MA20 趨勢線的某個關鍵位置。
* 關注基本面與消息面: 技術分析僅為參考,但當前技術面偏弱,應同時關注公司基本面是否出現實質性改善,或是否有重大利多消息能夠改變當前趨勢。若無,則風險較高。
* 考慮逢低分批佈局(極為保守): 若看好該公司長期發展,且資金壓力不大,可以考慮在股價進入較深回調區間(例如接近 56 元附近)時,採取極為保守的態度,進行小額分批佈局,但仍需警惕進一步下跌的風險。
總之,在明確的下跌趨勢中,筆者認為目前不是一個適合進場買入的時機。建議散戶投資人以觀望為主,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.96% |
6.42% |
89.53% |
1,297 |
| 2024/09/27 |
3.9% |
6.41% |
89.6% |
1,296 |
| 2024/10/04 |
4.13% |
6.42% |
89.37% |
1,311 |
| 2024/10/11 |
4.37% |
5.28% |
90.27% |
1,314 |
| 2024/10/18 |
4.07% |
6.64% |
89.2% |
1,318 |
| 2024/10/25 |
4.06% |
5.77% |
90.09% |
1,313 |
| 2024/11/01 |
3.93% |
5.78% |
90.23% |
1,308 |
| 2024/11/08 |
4.03% |
5.75% |
90.15% |
1,307 |
| 2024/11/15 |
3.94% |
5.54% |
90.45% |
1,296 |
| 2024/11/22 |
4.07% |
4.71% |
91.16% |
1,292 |
| 2024/11/29 |
4.03% |
5.55% |
90.36% |
1,287 |
| 2024/12/06 |
3.9% |
5.68% |
90.36% |
1,291 |
| 2024/12/13 |
4.04% |
5.75% |
90.14% |
1,289 |
| 2024/12/20 |
3.9% |
5.79% |
90.26% |
1,291 |
| 2024/12/27 |
4% |
5.31% |
90.62% |
1,285 |
| 2025/01/03 |
3.84% |
5.21% |
90.89% |
1,288 |
| 2025/01/10 |
3.85% |
5.18% |
90.89% |
1,287 |
| 2025/01/17 |
3.72% |
5.03% |
91.17% |
1,283 |
| 2025/01/22 |
3.66% |
5.47% |
90.81% |
1,293 |
| 2025/02/07 |
3.89% |
5.24% |
90.8% |
1,309 |
| 2025/02/14 |
4.07% |
5.1% |
90.76% |
1,319 |
| 2025/02/21 |
3.92% |
5.42% |
90.6% |
1,333 |
| 2025/02/27 |
4.23% |
5.1% |
90.61% |
1,333 |
| 2025/03/07 |
4.18% |
5.32% |
90.45% |
2,306 |
| 2025/03/14 |
4.18% |
5.31% |
90.44% |
3,556 |
| 2025/03/21 |
4.51% |
4.8% |
90.61% |
2,895 |
| 2025/03/28 |
4.49% |
5.08% |
90.37% |
2,826 |
| 2025/04/02 |
4.31% |
5.26% |
90.37% |
2,806 |
| 2025/04/11 |
3.98% |
5.62% |
90.34% |
2,778 |
| 2025/04/18 |
4.22% |
7.34% |
88.4% |
2,757 |
| 2025/04/25 |
4.07% |
7.04% |
88.83% |
2,736 |
| 2025/05/02 |
4.1% |
7.17% |
88.68% |
2,730 |
| 2025/05/09 |
3.97% |
5.74% |
90.23% |
2,726 |
| 2025/05/16 |
3.97% |
5.57% |
90.39% |
2,726 |
| 2025/05/23 |
3.99% |
6.25% |
89.7% |
2,721 |
| 2025/05/29 |
3.97% |
6.53% |
89.42% |
2,710 |
| 2025/06/06 |
3.96% |
6.54% |
89.42% |
2,707 |
| 2025/06/13 |
3.79% |
6.7% |
89.42% |
2,702 |
| 2025/06/20 |
3.77% |
7.49% |
88.66% |
2,698 |
| 2025/06/27 |
3.74% |
7.59% |
88.6% |
2,694 |
| 2025/07/04 |
3.74% |
7.59% |
88.6% |
2,697 |
| 2025/07/11 |
3.74% |
8.21% |
87.97% |
2,692 |
| 2025/07/18 |
3.74% |
8.21% |
87.97% |
2,688 |
| 2025/07/25 |
3.75% |
8.2% |
87.98% |
2,685 |
| 2025/08/01 |
3.74% |
6.69% |
89.49% |
2,682 |
| 2025/08/08 |
3.76% |
6.67% |
89.49% |
2,682 |
| 2025/08/15 |
3.73% |
6.7% |
89.49% |
2,676 |
| 2025/08/22 |
3.68% |
6.75% |
89.49% |
2,667 |
| 2025/08/29 |
3.67% |
7.73% |
88.53% |
2,666 |
| 2025/09/05 |
3.65% |
7.23% |
89.03% |
2,660 |
| 2025/09/12 |
3.64% |
7.21% |
89.08% |
2,654 |
| 2025/09/19 |
3.61% |
7.19% |
89.11% |
2,652 |
| 2025/09/26 |
3.76% |
7.02% |
89.14% |
2,649 |
| 2025/10/03 |
3.73% |
7.02% |
89.15% |
2,651 |
| 2025/10/09 |
3.71% |
7.02% |
89.18% |
2,647 |
| 2025/10/17 |
3.69% |
7.19% |
89.04% |
2,648 |
| 2025/10/23 |
3.65% |
7.2% |
89.07% |
2,647 |
| 2025/10/31 |
3.57% |
7.2% |
89.15% |
2,642 |
| 2025/11/07 |
3.48% |
6.89% |
89.56% |
2,636 |
| 2025/11/14 |
3.43% |
6.89% |
89.6% |
2,645 |
評論討論區
發表評論
目前尚無評論