全球傳動(4540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.2 |
37.45 |
35.95 |
35.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
39 |
39.15 |
38.35 |
39.15 |
604 |
| 2025/06/17 |
39.6 |
39.7 |
39 |
39.35 |
567 |
| 2025/06/18 |
39.5 |
39.85 |
39.2 |
39.4 |
606 |
| 2025/06/19 |
39.6 |
39.6 |
37.9 |
37.9 |
969 |
| 2025/06/20 |
37.85 |
38.7 |
37.3 |
37.6 |
706 |
| 2025/06/23 |
37 |
37.75 |
36.4 |
37.5 |
604 |
| 2025/06/24 |
38.3 |
39.95 |
38.2 |
39.3 |
1,159 |
| 2025/06/25 |
39.65 |
39.85 |
38.75 |
38.9 |
593 |
| 2025/06/26 |
39.45 |
41 |
39.35 |
39.8 |
1,729 |
| 2025/06/27 |
40.5 |
40.5 |
38.35 |
38.5 |
1,222 |
| 2025/06/30 |
38.7 |
38.95 |
37.7 |
37.7 |
754 |
| 2025/07/01 |
38.3 |
38.4 |
37.5 |
37.5 |
557 |
| 2025/07/02 |
37.5 |
37.75 |
37 |
37.3 |
412 |
| 2025/07/03 |
37.85 |
38.4 |
37.75 |
38.2 |
600 |
| 2025/07/04 |
38.4 |
38.7 |
36.65 |
36.65 |
948 |
| 2025/07/07 |
36.65 |
36.65 |
35.55 |
36 |
777 |
| 2025/07/08 |
36 |
36 |
34.7 |
35.4 |
869 |
| 2025/07/09 |
35.65 |
35.75 |
35.25 |
35.3 |
542 |
| 2025/07/10 |
36.75 |
36.85 |
35.55 |
35.95 |
655 |
| 2025/07/11 |
36.45 |
37.4 |
36.2 |
36.55 |
862 |
| 2025/07/14 |
36.85 |
36.85 |
35.85 |
36.1 |
383 |
| 2025/07/15 |
36.55 |
36.55 |
36.15 |
36.55 |
374 |
| 2025/07/16 |
36.45 |
37.8 |
36.45 |
37.25 |
743 |
| 2025/07/17 |
37.8 |
38.5 |
37.5 |
38 |
931 |
| 2025/07/18 |
38.8 |
40.1 |
38.1 |
38.8 |
2,459 |
| 2025/07/21 |
39.1 |
39.5 |
38.75 |
38.9 |
1,037 |
| 2025/07/22 |
39.3 |
39.3 |
37.5 |
37.85 |
886 |
| 2025/07/23 |
38 |
39.85 |
38 |
39.05 |
1,380 |
| 2025/07/24 |
39.45 |
39.5 |
38.25 |
39 |
773 |
| 2025/07/25 |
38.75 |
38.75 |
38.15 |
38.35 |
474 |
| 2025/07/28 |
38.45 |
39 |
37.9 |
38.8 |
438 |
| 2025/07/29 |
38.8 |
38.95 |
38.1 |
38.35 |
581 |
| 2025/07/30 |
38.75 |
40 |
38.4 |
39.85 |
1,625 |
| 2025/07/31 |
39.9 |
40.35 |
39.2 |
39.2 |
1,741 |
| 2025/08/01 |
38.65 |
40 |
37.8 |
39.4 |
1,211 |
| 2025/08/04 |
38.65 |
41.45 |
38.6 |
41.15 |
2,361 |
| 2025/08/05 |
42.3 |
42.45 |
40.65 |
41.15 |
2,702 |
| 2025/08/06 |
40.85 |
41 |
40 |
40.1 |
1,623 |
| 2025/08/07 |
40.6 |
40.6 |
39.5 |
40.1 |
811 |
| 2025/08/08 |
40.3 |
41.35 |
39.7 |
41.3 |
1,495 |
| 2025/08/11 |
42 |
44.1 |
41.15 |
41.2 |
6,372 |
| 2025/08/12 |
41 |
42.15 |
40.65 |
41.3 |
1,660 |
| 2025/08/13 |
41.95 |
44.15 |
41.2 |
42.4 |
4,494 |
| 2025/08/14 |
43 |
43 |
41.65 |
41.65 |
2,059 |
| 2025/08/15 |
41.55 |
44.4 |
40.75 |
43.7 |
3,656 |
| 2025/08/18 |
43.8 |
46.4 |
43.5 |
46.4 |
6,138 |
| 2025/08/19 |
47.2 |
47.4 |
44.5 |
45.3 |
7,191 |
| 2025/08/20 |
45 |
45.3 |
43 |
43.15 |
2,940 |
| 2025/08/21 |
43.6 |
45.1 |
43.6 |
43.8 |
2,323 |
| 2025/08/22 |
44.6 |
45.4 |
43.8 |
43.85 |
3,509 |
| 2025/08/25 |
44.9 |
46.2 |
44.7 |
45 |
3,325 |
| 2025/08/26 |
45.2 |
46.35 |
44.5 |
45.8 |
3,358 |
| 2025/08/27 |
46.05 |
46.15 |
44.95 |
45.1 |
2,482 |
| 2025/08/28 |
45.15 |
49.6 |
44.85 |
49.6 |
3,733 |
| 2025/08/29 |
51.5 |
52.3 |
46.5 |
46.5 |
11,166 |
| 2025/09/01 |
46.05 |
47.4 |
44.65 |
44.7 |
3,512 |
| 2025/09/02 |
45 |
45.7 |
43.75 |
44.7 |
2,139 |
| 2025/09/03 |
45 |
45.5 |
44.8 |
45.4 |
1,412 |
| 2025/09/04 |
45.6 |
45.95 |
44.8 |
44.8 |
1,953 |
| 2025/09/05 |
45.2 |
46 |
45.15 |
45.6 |
1,807 |
| 2025/09/08 |
45.9 |
46.5 |
44.95 |
46.35 |
2,022 |
| 2025/09/09 |
46.9 |
48.35 |
46.1 |
46.95 |
5,039 |
| 2025/09/10 |
47.1 |
47.5 |
46.7 |
46.85 |
2,979 |
| 2025/09/11 |
47.3 |
47.3 |
44.85 |
44.9 |
2,163 |
| 2025/09/12 |
45.5 |
46.5 |
45.05 |
45.2 |
1,306 |
| 2025/09/15 |
46.15 |
46.15 |
44.55 |
45.1 |
1,631 |
| 2025/09/16 |
45.25 |
45.55 |
44.25 |
44.35 |
1,419 |
| 2025/09/17 |
44.75 |
45.25 |
44.25 |
44.55 |
1,037 |
| 2025/09/18 |
44.7 |
44.9 |
43.8 |
44.05 |
1,362 |
| 2025/09/19 |
44.3 |
44.7 |
43.3 |
43.3 |
1,130 |
| 2025/09/22 |
44 |
44.5 |
43.1 |
43.35 |
865 |
| 2025/09/23 |
43.75 |
43.8 |
42.5 |
42.55 |
1,100 |
| 2025/09/24 |
42.8 |
43 |
41.6 |
41.95 |
1,195 |
| 2025/09/25 |
42.45 |
43.6 |
42.25 |
42.65 |
1,393 |
| 2025/09/26 |
42.9 |
42.9 |
40.3 |
40.55 |
1,539 |
| 2025/09/30 |
40.55 |
41.05 |
40.25 |
41.05 |
663 |
| 2025/10/01 |
41.1 |
41.45 |
40.85 |
41.15 |
612 |
| 2025/10/02 |
41.4 |
41.6 |
40.55 |
40.65 |
703 |
| 2025/10/03 |
40.65 |
40.8 |
40 |
40.35 |
686 |
| 2025/10/07 |
40.4 |
41.15 |
40.4 |
40.75 |
702 |
| 2025/10/08 |
40.75 |
41.05 |
40.1 |
40.9 |
604 |
| 2025/10/09 |
41.05 |
41.4 |
40.7 |
40.7 |
971 |
| 2025/10/13 |
39 |
40.35 |
38.5 |
40.1 |
756 |
| 2025/10/14 |
40.55 |
41.5 |
39.85 |
39.95 |
918 |
| 2025/10/15 |
40.35 |
40.4 |
39.75 |
40.05 |
575 |
| 2025/10/16 |
40.25 |
41.1 |
39.95 |
40.95 |
1,084 |
| 2025/10/17 |
40.8 |
40.9 |
39.8 |
39.8 |
1,289 |
| 2025/10/20 |
40.5 |
40.8 |
39.8 |
40.25 |
626 |
| 2025/10/21 |
40.3 |
41.85 |
40.3 |
41.2 |
1,327 |
| 2025/10/22 |
41.75 |
42.5 |
41.1 |
41.1 |
1,769 |
| 2025/10/23 |
41.15 |
41.15 |
40.05 |
40.2 |
609 |
| 2025/10/27 |
40.7 |
40.8 |
39.5 |
39.75 |
805 |
| 2025/10/28 |
40 |
40.15 |
39.15 |
39.4 |
664 |
| 2025/10/29 |
39.85 |
39.85 |
39 |
39.05 |
592 |
| 2025/10/30 |
39.15 |
39.45 |
38.85 |
38.85 |
540 |
| 2025/10/31 |
38.85 |
39.35 |
38.7 |
38.8 |
554 |
| 2025/11/03 |
38.85 |
39.25 |
38.6 |
38.85 |
425 |
| 2025/11/04 |
39 |
39 |
37.35 |
37.5 |
951 |
| 2025/11/05 |
36.65 |
37.5 |
36.05 |
37.3 |
529 |
| 2025/11/06 |
37.7 |
37.85 |
37.3 |
37.55 |
332 |
| 2025/11/07 |
37.55 |
37.55 |
36.45 |
36.8 |
479 |
| 2025/11/10 |
37.3 |
38.8 |
37.3 |
37.5 |
827 |
| 2025/11/11 |
37.85 |
38.7 |
37.5 |
37.5 |
1,224 |
| 2025/11/12 |
38.1 |
38.3 |
37.05 |
37.05 |
879 |
| 2025/11/13 |
37.4 |
37.4 |
36.05 |
36.4 |
1,168 |
| 2025/11/14 |
36.1 |
36.4 |
35.5 |
35.6 |
910 |
| 2025/11/17 |
35.8 |
35.85 |
35 |
35 |
899 |
| 2025/11/18 |
35 |
35.05 |
33.8 |
33.9 |
1,013 |
| 2025/11/19 |
33.9 |
34.25 |
33.6 |
33.9 |
695 |
| 2025/11/20 |
34.35 |
34.9 |
34.15 |
34.45 |
496 |
| 2025/11/21 |
34.3 |
34.3 |
33.1 |
33.2 |
855 |
| 2025/11/24 |
34 |
34.3 |
33.6 |
33.65 |
434 |
| 2025/11/25 |
34.2 |
34.5 |
34 |
34.35 |
401 |
| 2025/11/26 |
34.75 |
35.9 |
34.75 |
35.5 |
556 |
| 2025/11/27 |
35.75 |
36.05 |
34.85 |
35.25 |
374 |
| 2025/11/28 |
35.3 |
35.6 |
35 |
35.55 |
284 |
| 2025/12/01 |
35.75 |
36 |
34.95 |
35.2 |
453 |
| 2025/12/02 |
35.2 |
35.3 |
34.95 |
34.95 |
387 |
| 2025/12/03 |
35 |
35.65 |
35 |
35.4 |
249 |
| 2025/12/04 |
36.2 |
37.45 |
35.95 |
35.95 |
1,404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全球傳動 (4540) 股價走勢分析與操作建議
綜合分析圖…
全球傳動 (4540) 股價走勢分析與操作建議
綜合分析圖表所示,全球傳動 (4540) 在近期的走勢顯示出止跌反彈的跡象,然而,其長期趨勢仍顯疲弱。在未來數天至數週,股價預期將呈現區間震盪整理,但上漲動能相對有限。主要理由如下:
首先,從技術指標來看,股價在經歷了一段時間的下跌後,目前已逐漸趨近於 MA20 均線。雖然 MA5 均線在近期出現了向上彎曲的跡象,且與 MA20 均線的差距正在縮小,這顯示短期內存在一定的支撐力道。最後交易日的 K 線收盤價(2025-12-03)企圖站上 MA5 均線,並伴隨成交量並未萎縮,這提供了初步的止跌訊號。
然而,觀察整體趨勢,自 2025 年 9 月下旬以來,股價呈現明顯的下降趨勢,MA5 和 MA20 均線皆向下傾斜,且 MA5 始終位於 MA20 之下,這表明中期趨勢仍然偏空。近期股價的反彈力度尚不足以突破關鍵的下降趨勢線或具有強勁的向上動能。成交量在下跌過程中並未見明顯放大,反彈時的成交量也未達到能強力推升股價的水平。
基於上述分析,預期未來數天或數週,全球傳動 (4540) 的股價將在 35 至 39 元的區間內進行震盪整理。上漲動能可能受限於前期的套牢賣壓以及整體市場情緒。若能有效站穩 MA20 均線並出現持續放量上攻的跡象,則有機會挑戰更高的價位;反之,若再次跌破 MA5 均線,則有回測前低的可能性。
未來目標價格區間預測
基於當前的技術型態與市場動態,預測未來數週的目標價格區間為35 元至 39 元。
* 若股價能成功突破 39 元價位,並持續受到支撐,則有機會向上挑戰 40-42 元的區間。
* 若股價未能有效反彈,並跌破 36 元價位,則可能回測至 34-35 元的區間。
操作建議:XX股票可以買嗎?
針對全球傳動 (4540) 這檔股票,對於散戶投資人而言,目前處於一個觀望謹慎的階段,不建議積極追高買入。
* **風險考量:** 雖然出現了初步的止跌訊號,但長期趨勢仍偏空,技術面尚未形成強勁的底部型態。若進場承接,可能面臨短線反彈結束後再度下跌的風險。
* **操作策略:**
* **現有持股者:** 若為長期投資者,可觀察股價是否能企穩並向上挑戰 MA20 均線,若跌破關鍵支撐位(例如 36 元),則可考慮減碼出場,降低風險。
* **欲介入者:** 建議等待股價出現更明確的止跌訊號,例如:
* 股價能夠連續收紅 K,並有效站穩 MA5 和 MA20 均線。
* 出現帶量突破關鍵壓力位(例如 39 元)的 K 線。
* 成交量能持續放大,顯示市場認同度提升。
若要嘗試操作,可以考慮在股價回測至 36 元附近,且有止跌跡象時,小額分批佈局,並設定嚴格的停損點。
* **總結:** 目前全球傳動 (4540) 的股價走勢尚不明朗,應以保守操作為原則。若散戶投資人對此檔股票有興趣,建議採取「逢低承接,嚴設停損」的策略,並密切關注後續的技術面和基本面變化。
總結與重申
綜合上述分析,全球傳動 (4540) 在 2025 年 12 月 3 日的最後交易日展現了初步的止跌跡象,但整體趨勢仍處於疲弱狀態。預期未來數天或數週,股價將在 **35 元至 39 元**的區間內震盪整理。對於散戶投資人而言,建議保持謹慎,不宜積極追高,可考慮於回測支撐區(約 36 元附近)且有止跌跡象時,小額分批布局,並嚴設停損點。若股價能有效突破 39 元並企穩,則有進一步上漲的空間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.16% |
18.91% |
37.83% |
16,212 |
| 2024/10/11 |
43.63% |
18.5% |
37.8% |
16,073 |
| 2024/10/18 |
42.57% |
19.73% |
37.75% |
15,736 |
| 2024/10/25 |
44.8% |
16.47% |
38.65% |
16,971 |
| 2024/11/01 |
43.69% |
18.72% |
37.62% |
16,477 |
| 2024/11/08 |
44.21% |
18.17% |
37.55% |
16,547 |
| 2024/11/15 |
44.01% |
18.41% |
37.51% |
16,495 |
| 2024/11/22 |
43.48% |
18.98% |
37.47% |
16,383 |
| 2024/11/29 |
43.76% |
18.68% |
37.47% |
16,353 |
| 2024/12/06 |
43.89% |
18.59% |
37.44% |
16,301 |
| 2024/12/13 |
39.17% |
18.6% |
42.14% |
14,808 |
| 2024/12/20 |
39.56% |
17.74% |
42.63% |
16,778 |
| 2024/12/27 |
39.53% |
17.78% |
42.61% |
16,375 |
| 2025/01/03 |
39.08% |
19.04% |
41.82% |
16,407 |
| 2025/01/10 |
42% |
21.43% |
36.49% |
18,047 |
| 2025/01/17 |
44.61% |
19.17% |
36.15% |
18,979 |
| 2025/01/22 |
45.28% |
19.26% |
35.38% |
19,170 |
| 2025/02/07 |
47.68% |
21.21% |
31.03% |
20,574 |
| 2025/02/14 |
48.59% |
20.58% |
30.76% |
21,052 |
| 2025/02/21 |
49.41% |
19% |
31.52% |
21,464 |
| 2025/02/27 |
48.96% |
17.86% |
33.11% |
21,607 |
| 2025/03/07 |
50.75% |
16.69% |
32.49% |
22,256 |
| 2025/03/14 |
50.6% |
18.68% |
30.64% |
22,179 |
| 2025/03/21 |
50.98% |
18.43% |
30.53% |
22,073 |
| 2025/03/28 |
50.84% |
18.44% |
30.65% |
21,906 |
| 2025/04/02 |
49.65% |
19.53% |
30.75% |
21,444 |
| 2025/04/11 |
49.53% |
18.39% |
32% |
22,180 |
| 2025/04/18 |
49.27% |
18.69% |
31.96% |
22,968 |
| 2025/04/25 |
49.06% |
19.79% |
31.08% |
24,609 |
| 2025/05/02 |
51.3% |
18.81% |
29.82% |
25,138 |
| 2025/05/09 |
51.58% |
18.62% |
29.73% |
25,168 |
| 2025/05/16 |
51.53% |
18.98% |
29.41% |
25,158 |
| 2025/05/23 |
51.88% |
18.7% |
29.35% |
25,227 |
| 2025/05/29 |
51.92% |
18.71% |
29.3% |
25,562 |
| 2025/06/06 |
51.89% |
19.69% |
28.34% |
25,552 |
| 2025/06/13 |
52.25% |
19.36% |
28.34% |
25,600 |
| 2025/06/20 |
52.59% |
18.02% |
29.3% |
25,615 |
| 2025/06/27 |
51.54% |
19.12% |
29.26% |
25,454 |
| 2025/07/04 |
52.01% |
19.54% |
28.36% |
25,632 |
| 2025/07/11 |
52.28% |
19.29% |
28.36% |
25,668 |
| 2025/07/18 |
51.79% |
19.76% |
28.4% |
25,624 |
| 2025/07/25 |
51.65% |
19.88% |
28.4% |
25,641 |
| 2025/08/01 |
51.54% |
20% |
28.4% |
25,582 |
| 2025/08/08 |
51.11% |
19.49% |
29.33% |
25,528 |
| 2025/08/15 |
51.98% |
18.55% |
29.37% |
25,920 |
| 2025/08/22 |
52.42% |
19.26% |
28.26% |
26,291 |
| 2025/08/29 |
50.57% |
19.02% |
30.39% |
25,586 |
| 2025/09/05 |
54.32% |
17.42% |
28.18% |
26,838 |
| 2025/09/12 |
54.21% |
17.58% |
28.14% |
26,858 |
| 2025/09/19 |
53.76% |
18.05% |
28.11% |
26,667 |
| 2025/09/26 |
53.55% |
18.31% |
28.08% |
26,643 |
| 2025/10/03 |
53.57% |
18.29% |
28.07% |
26,573 |
| 2025/10/09 |
53.76% |
18.12% |
28.04% |
26,508 |
| 2025/10/17 |
53.33% |
17.65% |
28.93% |
26,496 |
| 2025/10/23 |
52.73% |
19.46% |
27.76% |
26,515 |
| 2025/10/31 |
52.85% |
19.34% |
27.72% |
26,481 |
| 2025/11/07 |
52.71% |
19.49% |
27.72% |
26,451 |
| 2025/11/14 |
53.6% |
18.64% |
27.69% |
26,691 |
| 2025/11/21 |
53.32% |
18.95% |
27.66% |
26,679 |
| 2025/11/28 |
53.17% |
19.1% |
27.66% |
26,718 |
評論討論區
發表評論
目前尚無評論