全球傳動(4540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.75 |
36.05 |
34.85 |
35.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
40.6 |
40.6 |
39.35 |
39.45 |
656 |
| 2025/06/10 |
39.5 |
40.95 |
39.5 |
39.55 |
1,172 |
| 2025/06/11 |
40.15 |
40.35 |
39.4 |
40.3 |
1,016 |
| 2025/06/12 |
40.55 |
41.2 |
39.9 |
40.4 |
864 |
| 2025/06/13 |
39.7 |
40 |
39.05 |
39.15 |
991 |
| 2025/06/16 |
39 |
39.15 |
38.35 |
39.15 |
604 |
| 2025/06/17 |
39.6 |
39.7 |
39 |
39.35 |
567 |
| 2025/06/18 |
39.5 |
39.85 |
39.2 |
39.4 |
606 |
| 2025/06/19 |
39.6 |
39.6 |
37.9 |
37.9 |
969 |
| 2025/06/20 |
37.85 |
38.7 |
37.3 |
37.6 |
706 |
| 2025/06/23 |
37 |
37.75 |
36.4 |
37.5 |
604 |
| 2025/06/24 |
38.3 |
39.95 |
38.2 |
39.3 |
1,159 |
| 2025/06/25 |
39.65 |
39.85 |
38.75 |
38.9 |
593 |
| 2025/06/26 |
39.45 |
41 |
39.35 |
39.8 |
1,729 |
| 2025/06/27 |
40.5 |
40.5 |
38.35 |
38.5 |
1,222 |
| 2025/06/30 |
38.7 |
38.95 |
37.7 |
37.7 |
754 |
| 2025/07/01 |
38.3 |
38.4 |
37.5 |
37.5 |
557 |
| 2025/07/02 |
37.5 |
37.75 |
37 |
37.3 |
412 |
| 2025/07/03 |
37.85 |
38.4 |
37.75 |
38.2 |
600 |
| 2025/07/04 |
38.4 |
38.7 |
36.65 |
36.65 |
948 |
| 2025/07/07 |
36.65 |
36.65 |
35.55 |
36 |
777 |
| 2025/07/08 |
36 |
36 |
34.7 |
35.4 |
869 |
| 2025/07/09 |
35.65 |
35.75 |
35.25 |
35.3 |
542 |
| 2025/07/10 |
36.75 |
36.85 |
35.55 |
35.95 |
655 |
| 2025/07/11 |
36.45 |
37.4 |
36.2 |
36.55 |
862 |
| 2025/07/14 |
36.85 |
36.85 |
35.85 |
36.1 |
383 |
| 2025/07/15 |
36.55 |
36.55 |
36.15 |
36.55 |
374 |
| 2025/07/16 |
36.45 |
37.8 |
36.45 |
37.25 |
743 |
| 2025/07/17 |
37.8 |
38.5 |
37.5 |
38 |
931 |
| 2025/07/18 |
38.8 |
40.1 |
38.1 |
38.8 |
2,459 |
| 2025/07/21 |
39.1 |
39.5 |
38.75 |
38.9 |
1,037 |
| 2025/07/22 |
39.3 |
39.3 |
37.5 |
37.85 |
886 |
| 2025/07/23 |
38 |
39.85 |
38 |
39.05 |
1,380 |
| 2025/07/24 |
39.45 |
39.5 |
38.25 |
39 |
773 |
| 2025/07/25 |
38.75 |
38.75 |
38.15 |
38.35 |
474 |
| 2025/07/28 |
38.45 |
39 |
37.9 |
38.8 |
438 |
| 2025/07/29 |
38.8 |
38.95 |
38.1 |
38.35 |
581 |
| 2025/07/30 |
38.75 |
40 |
38.4 |
39.85 |
1,625 |
| 2025/07/31 |
39.9 |
40.35 |
39.2 |
39.2 |
1,741 |
| 2025/08/01 |
38.65 |
40 |
37.8 |
39.4 |
1,211 |
| 2025/08/04 |
38.65 |
41.45 |
38.6 |
41.15 |
2,361 |
| 2025/08/05 |
42.3 |
42.45 |
40.65 |
41.15 |
2,702 |
| 2025/08/06 |
40.85 |
41 |
40 |
40.1 |
1,623 |
| 2025/08/07 |
40.6 |
40.6 |
39.5 |
40.1 |
811 |
| 2025/08/08 |
40.3 |
41.35 |
39.7 |
41.3 |
1,495 |
| 2025/08/11 |
42 |
44.1 |
41.15 |
41.2 |
6,372 |
| 2025/08/12 |
41 |
42.15 |
40.65 |
41.3 |
1,660 |
| 2025/08/13 |
41.95 |
44.15 |
41.2 |
42.4 |
4,494 |
| 2025/08/14 |
43 |
43 |
41.65 |
41.65 |
2,059 |
| 2025/08/15 |
41.55 |
44.4 |
40.75 |
43.7 |
3,656 |
| 2025/08/18 |
43.8 |
46.4 |
43.5 |
46.4 |
6,138 |
| 2025/08/19 |
47.2 |
47.4 |
44.5 |
45.3 |
7,191 |
| 2025/08/20 |
45 |
45.3 |
43 |
43.15 |
2,940 |
| 2025/08/21 |
43.6 |
45.1 |
43.6 |
43.8 |
2,323 |
| 2025/08/22 |
44.6 |
45.4 |
43.8 |
43.85 |
3,509 |
| 2025/08/25 |
44.9 |
46.2 |
44.7 |
45 |
3,325 |
| 2025/08/26 |
45.2 |
46.35 |
44.5 |
45.8 |
3,358 |
| 2025/08/27 |
46.05 |
46.15 |
44.95 |
45.1 |
2,482 |
| 2025/08/28 |
45.15 |
49.6 |
44.85 |
49.6 |
3,733 |
| 2025/08/29 |
51.5 |
52.3 |
46.5 |
46.5 |
11,166 |
| 2025/09/01 |
46.05 |
47.4 |
44.65 |
44.7 |
3,512 |
| 2025/09/02 |
45 |
45.7 |
43.75 |
44.7 |
2,139 |
| 2025/09/03 |
45 |
45.5 |
44.8 |
45.4 |
1,412 |
| 2025/09/04 |
45.6 |
45.95 |
44.8 |
44.8 |
1,953 |
| 2025/09/05 |
45.2 |
46 |
45.15 |
45.6 |
1,807 |
| 2025/09/08 |
45.9 |
46.5 |
44.95 |
46.35 |
2,022 |
| 2025/09/09 |
46.9 |
48.35 |
46.1 |
46.95 |
5,039 |
| 2025/09/10 |
47.1 |
47.5 |
46.7 |
46.85 |
2,979 |
| 2025/09/11 |
47.3 |
47.3 |
44.85 |
44.9 |
2,163 |
| 2025/09/12 |
45.5 |
46.5 |
45.05 |
45.2 |
1,306 |
| 2025/09/15 |
46.15 |
46.15 |
44.55 |
45.1 |
1,631 |
| 2025/09/16 |
45.25 |
45.55 |
44.25 |
44.35 |
1,419 |
| 2025/09/17 |
44.75 |
45.25 |
44.25 |
44.55 |
1,037 |
| 2025/09/18 |
44.7 |
44.9 |
43.8 |
44.05 |
1,362 |
| 2025/09/19 |
44.3 |
44.7 |
43.3 |
43.3 |
1,130 |
| 2025/09/22 |
44 |
44.5 |
43.1 |
43.35 |
865 |
| 2025/09/23 |
43.75 |
43.8 |
42.5 |
42.55 |
1,100 |
| 2025/09/24 |
42.8 |
43 |
41.6 |
41.95 |
1,195 |
| 2025/09/25 |
42.45 |
43.6 |
42.25 |
42.65 |
1,393 |
| 2025/09/26 |
42.9 |
42.9 |
40.3 |
40.55 |
1,539 |
| 2025/09/30 |
40.55 |
41.05 |
40.25 |
41.05 |
663 |
| 2025/10/01 |
41.1 |
41.45 |
40.85 |
41.15 |
612 |
| 2025/10/02 |
41.4 |
41.6 |
40.55 |
40.65 |
703 |
| 2025/10/03 |
40.65 |
40.8 |
40 |
40.35 |
686 |
| 2025/10/07 |
40.4 |
41.15 |
40.4 |
40.75 |
702 |
| 2025/10/08 |
40.75 |
41.05 |
40.1 |
40.9 |
604 |
| 2025/10/09 |
41.05 |
41.4 |
40.7 |
40.7 |
971 |
| 2025/10/13 |
39 |
40.35 |
38.5 |
40.1 |
756 |
| 2025/10/14 |
40.55 |
41.5 |
39.85 |
39.95 |
918 |
| 2025/10/15 |
40.35 |
40.4 |
39.75 |
40.05 |
575 |
| 2025/10/16 |
40.25 |
41.1 |
39.95 |
40.95 |
1,084 |
| 2025/10/17 |
40.8 |
40.9 |
39.8 |
39.8 |
1,289 |
| 2025/10/20 |
40.5 |
40.8 |
39.8 |
40.25 |
626 |
| 2025/10/21 |
40.3 |
41.85 |
40.3 |
41.2 |
1,327 |
| 2025/10/22 |
41.75 |
42.5 |
41.1 |
41.1 |
1,769 |
| 2025/10/23 |
41.15 |
41.15 |
40.05 |
40.2 |
609 |
| 2025/10/27 |
40.7 |
40.8 |
39.5 |
39.75 |
805 |
| 2025/10/28 |
40 |
40.15 |
39.15 |
39.4 |
664 |
| 2025/10/29 |
39.85 |
39.85 |
39 |
39.05 |
592 |
| 2025/10/30 |
39.15 |
39.45 |
38.85 |
38.85 |
540 |
| 2025/10/31 |
38.85 |
39.35 |
38.7 |
38.8 |
554 |
| 2025/11/03 |
38.85 |
39.25 |
38.6 |
38.85 |
425 |
| 2025/11/04 |
39 |
39 |
37.35 |
37.5 |
951 |
| 2025/11/05 |
36.65 |
37.5 |
36.05 |
37.3 |
529 |
| 2025/11/06 |
37.7 |
37.85 |
37.3 |
37.55 |
332 |
| 2025/11/07 |
37.55 |
37.55 |
36.45 |
36.8 |
479 |
| 2025/11/10 |
37.3 |
38.8 |
37.3 |
37.5 |
827 |
| 2025/11/11 |
37.85 |
38.7 |
37.5 |
37.5 |
1,224 |
| 2025/11/12 |
38.1 |
38.3 |
37.05 |
37.05 |
879 |
| 2025/11/13 |
37.4 |
37.4 |
36.05 |
36.4 |
1,168 |
| 2025/11/14 |
36.1 |
36.4 |
35.5 |
35.6 |
910 |
| 2025/11/17 |
35.8 |
35.85 |
35 |
35 |
899 |
| 2025/11/18 |
35 |
35.05 |
33.8 |
33.9 |
1,013 |
| 2025/11/19 |
33.9 |
34.25 |
33.6 |
33.9 |
695 |
| 2025/11/20 |
34.35 |
34.9 |
34.15 |
34.45 |
496 |
| 2025/11/21 |
34.3 |
34.3 |
33.1 |
33.2 |
855 |
| 2025/11/24 |
34 |
34.3 |
33.6 |
33.65 |
434 |
| 2025/11/25 |
34.2 |
34.5 |
34 |
34.35 |
401 |
| 2025/11/26 |
34.75 |
35.9 |
34.75 |
35.5 |
556 |
| 2025/11/27 |
35.75 |
36.05 |
34.85 |
35.25 |
374 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全球傳動 (4540) 股價趨勢分析與操作建議
綜合觀察全…
全球傳動 (4540) 股價趨勢分析與操作建議
綜合觀察全球傳動 (4540) 近 90 天的日 K 線圖,包含 MA5 (短期移動平均線,淺綠色線)、MA20 (長期移動平均線,黃色線) 以及成交量柱狀圖,目前顯示出股價在近期經歷了一段下跌趨勢後,出現了初步的止跌跡象。儘管短期內仍面臨壓力,但整體動能有轉強的潛力。
1. 對未來股價趨勢的明確判斷
展望未來數天至數週,預計全球傳動 (4540) 的股價將呈現「區間盤整偏上」的趨勢。
理由如下:
- 跌深反彈跡象: 股價自 2025 年 9 月下旬以來,經歷了連續的下跌,價格已從高點回落不少。在 2025 年 11 月中下旬,股價出現了幾個較長的下影線,顯示有買盤介入,並初步止住了下跌的慣性。
- MA5 觸底回升: MA5 線在近期最低點出現了向上彎曲的跡象,雖然尚未與 MA20 形成黃金交叉,但這通常是短期趨勢可能轉強的早期信號。
- 成交量變化: 在股價止跌的過程中,成交量雖未見爆炸性放量,但近期幾個交易日出現了相對活躍的成交量,且股價上漲時伴隨一定的量能,這意味著市場對當前價位的接受度正在提升,部分投資人開始進場。
- MA20 持續下行但斜率趨緩: MA20 線仍在緩慢下行,顯示長期趨勢尚未完全扭轉,股價仍處於下降通道中。然而,其下行斜率在近期似乎有所趨緩,這也暗示著下跌動能正在減弱。
- 潛在的支撐區域: 從圖表觀察,股價在 35-36 元附近有較明顯的支撐,近期股價觸及此區域後有反彈。
然而,需要注意的是,MA5 和 MA20 之間仍有較大的距離,且 MA20 尚未轉折向上,因此上漲的空間預計不會太過劇烈,短期內仍可能受到 MA20 的壓力。
2. 未來目標價格區間
基於上述分析,預計未來數天至數週,全球傳動 (4540) 的股價有機會挑戰 39 至 42 元的價格區間。
具體分析如下:
- 短期壓力: MA5 線目前約在 37.5 元附近,MA20 線約在 39.5 元附近。若能成功站穩 MA5 並緩步向上穿越 MA20,則有機會向 40 元關卡推進。
- 中期阻力: 在 40 元之上,股價在 2025 年 10 月中旬曾在此區域有過盤整,約在 40-42 元之間。若能克服 MA20 的壓力並帶動成交量放大,則有可能回測此區間。
- 較高目標: 若後續有多重利多配合,且市場情緒樂觀,則有機會挑戰 42 元之上,但此機率相對較低,需要持續關注基本面和籌碼面的變化。
因此,設定 39-42 元為較為務實的目標價格區間。
3. 具體的操作建議 (針對散戶投資人)
針對「全球傳動 (4540) 可以買嗎」的疑問,現階段對於散戶投資人而言,可以採取「逢低承接,分批佈局」的策略,但需嚴設停損。
具體操作建議如下:
- 買點建議:
- 觀察 36 元附近支撐: 若股價回測至 36 元附近,且出現止跌跡象(例如帶有下影線的 K 線),可考慮少量分批買入。
- 站穩 MA5 與 MA20: 若股價能有效站穩 MA5 線 (約 37.5 元) 並逐步向 MA20 線 (約 39.5 元) 靠攏,在 MA5 向上穿越 MA20 前,可視為較佳的進場時機,但仍需小心 MA20 的壓力。
- 分批佈局: 由於目前趨勢尚未完全明朗,建議將資金分批投入,避免一次性將所有資金買入,以降低單次進場的風險。
- 嚴設停損: 務必設定停損點。若股價跌破 35 元的關鍵支撐,應毫不猶豫出場,避免擴大損失。
- 設定獲利目標: 若股價如預期上漲,可在 40-41 元區域減碼部分持股,若能突破並站穩 42 元,則可視情況續抱或出場。
- 關注成交量變化: 在股價上漲時,若成交量能明顯放大,則為積極信號;反之,若股價上漲但成交量未能有效放大,則需謹慎。
- 注意基本面: 股價表現最終仍需基本面支撐。散戶投資人應同步關注全球傳動的營收、獲利、產業前景等資訊,進行綜合判斷。
總結而言,全球傳動 (4540) 在經歷一段時間的修正後,目前正處於一個潛在的底部區域,有機會展開一波反彈。但由於市場仍有不確定性,建議採取謹慎但積極的策略,並嚴格執行風險控管。
4. 趨勢預測與目標區間重申
綜合以上分析,預計全球傳動 (4540) 在未來數天至數週的股價趨勢將是「區間盤整偏上」。
預設的未來目標價格區間為 39 至 42 元。
散戶投資人可考慮在股價回測支撐或站穩關鍵均線時,分批佈局,並嚴格執行停損計畫,以期參與潛在的反彈行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.42% |
18.6% |
37.93% |
16,534 |
| 2024/09/27 |
43.53% |
18.55% |
37.85% |
16,290 |
| 2024/10/04 |
43.16% |
18.91% |
37.83% |
16,212 |
| 2024/10/11 |
43.63% |
18.5% |
37.8% |
16,073 |
| 2024/10/18 |
42.57% |
19.73% |
37.75% |
15,736 |
| 2024/10/25 |
44.8% |
16.47% |
38.65% |
16,971 |
| 2024/11/01 |
43.69% |
18.72% |
37.62% |
16,477 |
| 2024/11/08 |
44.21% |
18.17% |
37.55% |
16,547 |
| 2024/11/15 |
44.01% |
18.41% |
37.51% |
16,495 |
| 2024/11/22 |
43.48% |
18.98% |
37.47% |
16,383 |
| 2024/11/29 |
43.76% |
18.68% |
37.47% |
16,353 |
| 2024/12/06 |
43.89% |
18.59% |
37.44% |
16,301 |
| 2024/12/13 |
39.17% |
18.6% |
42.14% |
14,808 |
| 2024/12/20 |
39.56% |
17.74% |
42.63% |
16,778 |
| 2024/12/27 |
39.53% |
17.78% |
42.61% |
16,375 |
| 2025/01/03 |
39.08% |
19.04% |
41.82% |
16,407 |
| 2025/01/10 |
42% |
21.43% |
36.49% |
18,047 |
| 2025/01/17 |
44.61% |
19.17% |
36.15% |
18,979 |
| 2025/01/22 |
45.28% |
19.26% |
35.38% |
19,170 |
| 2025/02/07 |
47.68% |
21.21% |
31.03% |
20,574 |
| 2025/02/14 |
48.59% |
20.58% |
30.76% |
21,052 |
| 2025/02/21 |
49.41% |
19% |
31.52% |
21,464 |
| 2025/02/27 |
48.96% |
17.86% |
33.11% |
21,607 |
| 2025/03/07 |
50.75% |
16.69% |
32.49% |
22,256 |
| 2025/03/14 |
50.6% |
18.68% |
30.64% |
22,179 |
| 2025/03/21 |
50.98% |
18.43% |
30.53% |
22,073 |
| 2025/03/28 |
50.84% |
18.44% |
30.65% |
21,906 |
| 2025/04/02 |
49.65% |
19.53% |
30.75% |
21,444 |
| 2025/04/11 |
49.53% |
18.39% |
32% |
22,180 |
| 2025/04/18 |
49.27% |
18.69% |
31.96% |
22,968 |
| 2025/04/25 |
49.06% |
19.79% |
31.08% |
24,609 |
| 2025/05/02 |
51.3% |
18.81% |
29.82% |
25,138 |
| 2025/05/09 |
51.58% |
18.62% |
29.73% |
25,168 |
| 2025/05/16 |
51.53% |
18.98% |
29.41% |
25,158 |
| 2025/05/23 |
51.88% |
18.7% |
29.35% |
25,227 |
| 2025/05/29 |
51.92% |
18.71% |
29.3% |
25,562 |
| 2025/06/06 |
51.89% |
19.69% |
28.34% |
25,552 |
| 2025/06/13 |
52.25% |
19.36% |
28.34% |
25,600 |
| 2025/06/20 |
52.59% |
18.02% |
29.3% |
25,615 |
| 2025/06/27 |
51.54% |
19.12% |
29.26% |
25,454 |
| 2025/07/04 |
52.01% |
19.54% |
28.36% |
25,632 |
| 2025/07/11 |
52.28% |
19.29% |
28.36% |
25,668 |
| 2025/07/18 |
51.79% |
19.76% |
28.4% |
25,624 |
| 2025/07/25 |
51.65% |
19.88% |
28.4% |
25,641 |
| 2025/08/01 |
51.54% |
20% |
28.4% |
25,582 |
| 2025/08/08 |
51.11% |
19.49% |
29.33% |
25,528 |
| 2025/08/15 |
51.98% |
18.55% |
29.37% |
25,920 |
| 2025/08/22 |
52.42% |
19.26% |
28.26% |
26,291 |
| 2025/08/29 |
50.57% |
19.02% |
30.39% |
25,586 |
| 2025/09/05 |
54.32% |
17.42% |
28.18% |
26,838 |
| 2025/09/12 |
54.21% |
17.58% |
28.14% |
26,858 |
| 2025/09/19 |
53.76% |
18.05% |
28.11% |
26,667 |
| 2025/09/26 |
53.55% |
18.31% |
28.08% |
26,643 |
| 2025/10/03 |
53.57% |
18.29% |
28.07% |
26,573 |
| 2025/10/09 |
53.76% |
18.12% |
28.04% |
26,508 |
| 2025/10/17 |
53.33% |
17.65% |
28.93% |
26,496 |
| 2025/10/23 |
52.73% |
19.46% |
27.76% |
26,515 |
| 2025/10/31 |
52.85% |
19.34% |
27.72% |
26,481 |
| 2025/11/07 |
52.71% |
19.49% |
27.72% |
26,451 |
| 2025/11/14 |
53.6% |
18.64% |
27.69% |
26,691 |
評論討論區
發表評論
目前尚無評論