全球傳動(4540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.2 | 35.3 | 34.95 | 34.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 40.55 | 41.2 | 39.9 | 40.4 | 864 |
| 2025/06/13 | 39.7 | 40 | 39.05 | 39.15 | 991 |
| 2025/06/16 | 39 | 39.15 | 38.35 | 39.15 | 604 |
| 2025/06/17 | 39.6 | 39.7 | 39 | 39.35 | 567 |
| 2025/06/18 | 39.5 | 39.85 | 39.2 | 39.4 | 606 |
| 2025/06/19 | 39.6 | 39.6 | 37.9 | 37.9 | 969 |
| 2025/06/20 | 37.85 | 38.7 | 37.3 | 37.6 | 706 |
| 2025/06/23 | 37 | 37.75 | 36.4 | 37.5 | 604 |
| 2025/06/24 | 38.3 | 39.95 | 38.2 | 39.3 | 1,159 |
| 2025/06/25 | 39.65 | 39.85 | 38.75 | 38.9 | 593 |
| 2025/06/26 | 39.45 | 41 | 39.35 | 39.8 | 1,729 |
| 2025/06/27 | 40.5 | 40.5 | 38.35 | 38.5 | 1,222 |
| 2025/06/30 | 38.7 | 38.95 | 37.7 | 37.7 | 754 |
| 2025/07/01 | 38.3 | 38.4 | 37.5 | 37.5 | 557 |
| 2025/07/02 | 37.5 | 37.75 | 37 | 37.3 | 412 |
| 2025/07/03 | 37.85 | 38.4 | 37.75 | 38.2 | 600 |
| 2025/07/04 | 38.4 | 38.7 | 36.65 | 36.65 | 948 |
| 2025/07/07 | 36.65 | 36.65 | 35.55 | 36 | 777 |
| 2025/07/08 | 36 | 36 | 34.7 | 35.4 | 869 |
| 2025/07/09 | 35.65 | 35.75 | 35.25 | 35.3 | 542 |
| 2025/07/10 | 36.75 | 36.85 | 35.55 | 35.95 | 655 |
| 2025/07/11 | 36.45 | 37.4 | 36.2 | 36.55 | 862 |
| 2025/07/14 | 36.85 | 36.85 | 35.85 | 36.1 | 383 |
| 2025/07/15 | 36.55 | 36.55 | 36.15 | 36.55 | 374 |
| 2025/07/16 | 36.45 | 37.8 | 36.45 | 37.25 | 743 |
| 2025/07/17 | 37.8 | 38.5 | 37.5 | 38 | 931 |
| 2025/07/18 | 38.8 | 40.1 | 38.1 | 38.8 | 2,459 |
| 2025/07/21 | 39.1 | 39.5 | 38.75 | 38.9 | 1,037 |
| 2025/07/22 | 39.3 | 39.3 | 37.5 | 37.85 | 886 |
| 2025/07/23 | 38 | 39.85 | 38 | 39.05 | 1,380 |
| 2025/07/24 | 39.45 | 39.5 | 38.25 | 39 | 773 |
| 2025/07/25 | 38.75 | 38.75 | 38.15 | 38.35 | 474 |
| 2025/07/28 | 38.45 | 39 | 37.9 | 38.8 | 438 |
| 2025/07/29 | 38.8 | 38.95 | 38.1 | 38.35 | 581 |
| 2025/07/30 | 38.75 | 40 | 38.4 | 39.85 | 1,625 |
| 2025/07/31 | 39.9 | 40.35 | 39.2 | 39.2 | 1,741 |
| 2025/08/01 | 38.65 | 40 | 37.8 | 39.4 | 1,211 |
| 2025/08/04 | 38.65 | 41.45 | 38.6 | 41.15 | 2,361 |
| 2025/08/05 | 42.3 | 42.45 | 40.65 | 41.15 | 2,702 |
| 2025/08/06 | 40.85 | 41 | 40 | 40.1 | 1,623 |
| 2025/08/07 | 40.6 | 40.6 | 39.5 | 40.1 | 811 |
| 2025/08/08 | 40.3 | 41.35 | 39.7 | 41.3 | 1,495 |
| 2025/08/11 | 42 | 44.1 | 41.15 | 41.2 | 6,372 |
| 2025/08/12 | 41 | 42.15 | 40.65 | 41.3 | 1,660 |
| 2025/08/13 | 41.95 | 44.15 | 41.2 | 42.4 | 4,494 |
| 2025/08/14 | 43 | 43 | 41.65 | 41.65 | 2,059 |
| 2025/08/15 | 41.55 | 44.4 | 40.75 | 43.7 | 3,656 |
| 2025/08/18 | 43.8 | 46.4 | 43.5 | 46.4 | 6,138 |
| 2025/08/19 | 47.2 | 47.4 | 44.5 | 45.3 | 7,191 |
| 2025/08/20 | 45 | 45.3 | 43 | 43.15 | 2,940 |
| 2025/08/21 | 43.6 | 45.1 | 43.6 | 43.8 | 2,323 |
| 2025/08/22 | 44.6 | 45.4 | 43.8 | 43.85 | 3,509 |
| 2025/08/25 | 44.9 | 46.2 | 44.7 | 45 | 3,325 |
| 2025/08/26 | 45.2 | 46.35 | 44.5 | 45.8 | 3,358 |
| 2025/08/27 | 46.05 | 46.15 | 44.95 | 45.1 | 2,482 |
| 2025/08/28 | 45.15 | 49.6 | 44.85 | 49.6 | 3,733 |
| 2025/08/29 | 51.5 | 52.3 | 46.5 | 46.5 | 11,166 |
| 2025/09/01 | 46.05 | 47.4 | 44.65 | 44.7 | 3,512 |
| 2025/09/02 | 45 | 45.7 | 43.75 | 44.7 | 2,139 |
| 2025/09/03 | 45 | 45.5 | 44.8 | 45.4 | 1,412 |
| 2025/09/04 | 45.6 | 45.95 | 44.8 | 44.8 | 1,953 |
| 2025/09/05 | 45.2 | 46 | 45.15 | 45.6 | 1,807 |
| 2025/09/08 | 45.9 | 46.5 | 44.95 | 46.35 | 2,022 |
| 2025/09/09 | 46.9 | 48.35 | 46.1 | 46.95 | 5,039 |
| 2025/09/10 | 47.1 | 47.5 | 46.7 | 46.85 | 2,979 |
| 2025/09/11 | 47.3 | 47.3 | 44.85 | 44.9 | 2,163 |
| 2025/09/12 | 45.5 | 46.5 | 45.05 | 45.2 | 1,306 |
| 2025/09/15 | 46.15 | 46.15 | 44.55 | 45.1 | 1,631 |
| 2025/09/16 | 45.25 | 45.55 | 44.25 | 44.35 | 1,419 |
| 2025/09/17 | 44.75 | 45.25 | 44.25 | 44.55 | 1,037 |
| 2025/09/18 | 44.7 | 44.9 | 43.8 | 44.05 | 1,362 |
| 2025/09/19 | 44.3 | 44.7 | 43.3 | 43.3 | 1,130 |
| 2025/09/22 | 44 | 44.5 | 43.1 | 43.35 | 865 |
| 2025/09/23 | 43.75 | 43.8 | 42.5 | 42.55 | 1,100 |
| 2025/09/24 | 42.8 | 43 | 41.6 | 41.95 | 1,195 |
| 2025/09/25 | 42.45 | 43.6 | 42.25 | 42.65 | 1,393 |
| 2025/09/26 | 42.9 | 42.9 | 40.3 | 40.55 | 1,539 |
| 2025/09/30 | 40.55 | 41.05 | 40.25 | 41.05 | 663 |
| 2025/10/01 | 41.1 | 41.45 | 40.85 | 41.15 | 612 |
| 2025/10/02 | 41.4 | 41.6 | 40.55 | 40.65 | 703 |
| 2025/10/03 | 40.65 | 40.8 | 40 | 40.35 | 686 |
| 2025/10/07 | 40.4 | 41.15 | 40.4 | 40.75 | 702 |
| 2025/10/08 | 40.75 | 41.05 | 40.1 | 40.9 | 604 |
| 2025/10/09 | 41.05 | 41.4 | 40.7 | 40.7 | 971 |
| 2025/10/13 | 39 | 40.35 | 38.5 | 40.1 | 756 |
| 2025/10/14 | 40.55 | 41.5 | 39.85 | 39.95 | 918 |
| 2025/10/15 | 40.35 | 40.4 | 39.75 | 40.05 | 575 |
| 2025/10/16 | 40.25 | 41.1 | 39.95 | 40.95 | 1,084 |
| 2025/10/17 | 40.8 | 40.9 | 39.8 | 39.8 | 1,289 |
| 2025/10/20 | 40.5 | 40.8 | 39.8 | 40.25 | 626 |
| 2025/10/21 | 40.3 | 41.85 | 40.3 | 41.2 | 1,327 |
| 2025/10/22 | 41.75 | 42.5 | 41.1 | 41.1 | 1,769 |
| 2025/10/23 | 41.15 | 41.15 | 40.05 | 40.2 | 609 |
| 2025/10/27 | 40.7 | 40.8 | 39.5 | 39.75 | 805 |
| 2025/10/28 | 40 | 40.15 | 39.15 | 39.4 | 664 |
| 2025/10/29 | 39.85 | 39.85 | 39 | 39.05 | 592 |
| 2025/10/30 | 39.15 | 39.45 | 38.85 | 38.85 | 540 |
| 2025/10/31 | 38.85 | 39.35 | 38.7 | 38.8 | 554 |
| 2025/11/03 | 38.85 | 39.25 | 38.6 | 38.85 | 425 |
| 2025/11/04 | 39 | 39 | 37.35 | 37.5 | 951 |
| 2025/11/05 | 36.65 | 37.5 | 36.05 | 37.3 | 529 |
| 2025/11/06 | 37.7 | 37.85 | 37.3 | 37.55 | 332 |
| 2025/11/07 | 37.55 | 37.55 | 36.45 | 36.8 | 479 |
| 2025/11/10 | 37.3 | 38.8 | 37.3 | 37.5 | 827 |
| 2025/11/11 | 37.85 | 38.7 | 37.5 | 37.5 | 1,224 |
| 2025/11/12 | 38.1 | 38.3 | 37.05 | 37.05 | 879 |
| 2025/11/13 | 37.4 | 37.4 | 36.05 | 36.4 | 1,168 |
| 2025/11/14 | 36.1 | 36.4 | 35.5 | 35.6 | 910 |
| 2025/11/17 | 35.8 | 35.85 | 35 | 35 | 899 |
| 2025/11/18 | 35 | 35.05 | 33.8 | 33.9 | 1,013 |
| 2025/11/19 | 33.9 | 34.25 | 33.6 | 33.9 | 695 |
| 2025/11/20 | 34.35 | 34.9 | 34.15 | 34.45 | 496 |
| 2025/11/21 | 34.3 | 34.3 | 33.1 | 33.2 | 855 |
| 2025/11/24 | 34 | 34.3 | 33.6 | 33.65 | 434 |
| 2025/11/25 | 34.2 | 34.5 | 34 | 34.35 | 401 |
| 2025/11/26 | 34.75 | 35.9 | 34.75 | 35.5 | 556 |
| 2025/11/27 | 35.75 | 36.05 | 34.85 | 35.25 | 374 |
| 2025/11/28 | 35.3 | 35.6 | 35 | 35.55 | 284 |
| 2025/12/01 | 35.75 | 36 | 34.95 | 35.2 | 453 |
| 2025/12/02 | 35.2 | 35.3 | 34.95 | 34.95 | 387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全球傳動 (4540) 股票走勢分析 未來股價趨勢判斷: …
全球傳動 (4540) 股票走勢分析
未來股價趨勢判斷:
綜合考量近期股價走勢、均線糾纏狀態及成交量變化,初步判斷全球傳動 (4540) 在未來數天至數週內,有機會進入盤整格局,並伴隨小幅上漲的動能。主因在於,近期股價已脫離先前低檔,並出現止跌跡象。MA5(短期均線)已開始試圖向上穿越MA20(長期均線),此為一個積極訊號。儘管如此,由於MA20仍處於下彎趨勢,且整體成交量並未顯著放大,顯示上漲動能尚不強勁,預計將以震盪整理為主。若能有效突破MA20,則上漲空間可期。
未來目標價格區間:
基於目前的技術指標與趨勢觀察,預計未來數週內,全球傳動 (4540) 的股價可能落在 37.5 元至 41 元 的價格區間。此區間的預估是基於近期股價的底部支撐、MA5與MA20的相對位置,以及過去幾次的反彈幅度作為參考。
詳細圖表分析:
本分析基於全球傳動 (4540) 在 2025 年 12 月 1 日為止的最近 90 天 K 線圖。圖表中包含日 K 線、成交量柱狀圖、MA5 (短期移動平均線,淺綠色線) 及 MA20 (長期移動平均線,橘黃色線)。紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。
價量結構分析:
- 近期股價反彈: 從 2025 年 11 月下旬開始,全球傳動的股價出現了明顯的止跌跡象,並由先前持續的下跌趨勢轉為盤整。最後交易日 (2025-12-01) 的 K 線呈現小幅上漲,收盤價約在 37 元附近。
- 移動平均線觀察: MA5 線在近期已開始有向上彎曲的趨勢,並逐漸收斂至 MA20 線。MA20 線則持續處於下彎狀態,但斜率已逐漸趨緩。MA5 嘗試穿越 MA20 是多方可能發展的訊號,但必須觀察 MA5 是否能持續保持在 MA20 之上,並帶動 MA20 轉為上彎。
- 成交量變化: 整體而言,近期成交量相較於 2025 年 9 月至 10 月的高峰時期明顯萎縮。然而,在 11 月下旬股價止跌的過程中,成交量呈現間歇性放大,顯示有部分買盤介入,但尚未形成持續性的爆量。
- 支撐與壓力: 股價在 35-36 元的區間顯示了較強的支撐力道。而前期的反彈高點,以及 MA20 線目前所處的價格帶 (約 39-40 元) 則構成了初步的壓力區。
歷史走勢回顧 (2025-06-11 至 2025-12-01):
- 初期上漲與修正: 在 2025 年 6 月至 8 月期間,股價呈現一波明顯的上漲行情,最高觸及 51 元以上,MA5 和 MA20 均呈上漲趨勢,成交量亦相對活躍。
- 明顯下跌趨勢: 自 2025 年 9 月初起,股價進入了較長的下跌通道,MA5 跌破 MA20,且 MA20 持續下行。在此期間,綠色下跌 K 線居多,且成交量在下跌過程中時有放大,顯示賣壓較重。
- 近期止跌跡象: 近一個月 (2025 年 11 月),股價在觸及 34 元的低點後,開始出現反彈,但反彈幅度有限,並在 37-39 元區間進行整理。
操作建議 (針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於全球傳動 (4540),目前處於一個觀察期,建議散戶投資人採取謹慎布局的策略。
- 若為短期操作: 建議在股價有效站穩 MA20 (約 39-40 元) 且 MA5 形成黃金交叉 (MA5 向上穿越 MA20) 後,並伴隨成交量放大,可考慮小幅試多。設定嚴格的停損點,例如跌破 36 元則出場,以控制風險。
- 若為中長線投資: 目前並非絕佳的長線進場點。建議等待股價能有效突破並站穩 41 元以上的壓力區,且移動平均線呈現多頭排列 (MA5、MA20 持續上行) 時,再分批進場。長線投資者可將 35 元以下視為較為安全的平均成本區,但仍需密切關注基本面與產業趨勢。
- 風險控管: 由於 MA20 仍處於下彎狀態,且整體成交量尚未明顯放大,市場風險依然存在。建議投資者勿過度追高,並應將資金配置比例控制在可承受的風險範圍內。
- 分批佈局: 若決定買入,建議採取分批佈局的方式,而非一次性投入所有資金。例如,可以在股價回測支撐位時買入一部分,若站上壓力位時再加碼。
總結: 全球傳動 (4540) 近期出現止跌跡象,但上漲動能尚待確認。預計短期內將以盤整為主,並有小幅上漲的機會,目標價格區間為 37.5 元至 41 元。散戶投資人應謹慎操作,等待更明確的買進訊號出現,並嚴設停損,以規避潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 43.16% | 18.91% | 37.83% | 16,212 |
| 2024/10/11 | 43.63% | 18.5% | 37.8% | 16,073 |
| 2024/10/18 | 42.57% | 19.73% | 37.75% | 15,736 |
| 2024/10/25 | 44.8% | 16.47% | 38.65% | 16,971 |
| 2024/11/01 | 43.69% | 18.72% | 37.62% | 16,477 |
| 2024/11/08 | 44.21% | 18.17% | 37.55% | 16,547 |
| 2024/11/15 | 44.01% | 18.41% | 37.51% | 16,495 |
| 2024/11/22 | 43.48% | 18.98% | 37.47% | 16,383 |
| 2024/11/29 | 43.76% | 18.68% | 37.47% | 16,353 |
| 2024/12/06 | 43.89% | 18.59% | 37.44% | 16,301 |
| 2024/12/13 | 39.17% | 18.6% | 42.14% | 14,808 |
| 2024/12/20 | 39.56% | 17.74% | 42.63% | 16,778 |
| 2024/12/27 | 39.53% | 17.78% | 42.61% | 16,375 |
| 2025/01/03 | 39.08% | 19.04% | 41.82% | 16,407 |
| 2025/01/10 | 42% | 21.43% | 36.49% | 18,047 |
| 2025/01/17 | 44.61% | 19.17% | 36.15% | 18,979 |
| 2025/01/22 | 45.28% | 19.26% | 35.38% | 19,170 |
| 2025/02/07 | 47.68% | 21.21% | 31.03% | 20,574 |
| 2025/02/14 | 48.59% | 20.58% | 30.76% | 21,052 |
| 2025/02/21 | 49.41% | 19% | 31.52% | 21,464 |
| 2025/02/27 | 48.96% | 17.86% | 33.11% | 21,607 |
| 2025/03/07 | 50.75% | 16.69% | 32.49% | 22,256 |
| 2025/03/14 | 50.6% | 18.68% | 30.64% | 22,179 |
| 2025/03/21 | 50.98% | 18.43% | 30.53% | 22,073 |
| 2025/03/28 | 50.84% | 18.44% | 30.65% | 21,906 |
| 2025/04/02 | 49.65% | 19.53% | 30.75% | 21,444 |
| 2025/04/11 | 49.53% | 18.39% | 32% | 22,180 |
| 2025/04/18 | 49.27% | 18.69% | 31.96% | 22,968 |
| 2025/04/25 | 49.06% | 19.79% | 31.08% | 24,609 |
| 2025/05/02 | 51.3% | 18.81% | 29.82% | 25,138 |
| 2025/05/09 | 51.58% | 18.62% | 29.73% | 25,168 |
| 2025/05/16 | 51.53% | 18.98% | 29.41% | 25,158 |
| 2025/05/23 | 51.88% | 18.7% | 29.35% | 25,227 |
| 2025/05/29 | 51.92% | 18.71% | 29.3% | 25,562 |
| 2025/06/06 | 51.89% | 19.69% | 28.34% | 25,552 |
| 2025/06/13 | 52.25% | 19.36% | 28.34% | 25,600 |
| 2025/06/20 | 52.59% | 18.02% | 29.3% | 25,615 |
| 2025/06/27 | 51.54% | 19.12% | 29.26% | 25,454 |
| 2025/07/04 | 52.01% | 19.54% | 28.36% | 25,632 |
| 2025/07/11 | 52.28% | 19.29% | 28.36% | 25,668 |
| 2025/07/18 | 51.79% | 19.76% | 28.4% | 25,624 |
| 2025/07/25 | 51.65% | 19.88% | 28.4% | 25,641 |
| 2025/08/01 | 51.54% | 20% | 28.4% | 25,582 |
| 2025/08/08 | 51.11% | 19.49% | 29.33% | 25,528 |
| 2025/08/15 | 51.98% | 18.55% | 29.37% | 25,920 |
| 2025/08/22 | 52.42% | 19.26% | 28.26% | 26,291 |
| 2025/08/29 | 50.57% | 19.02% | 30.39% | 25,586 |
| 2025/09/05 | 54.32% | 17.42% | 28.18% | 26,838 |
| 2025/09/12 | 54.21% | 17.58% | 28.14% | 26,858 |
| 2025/09/19 | 53.76% | 18.05% | 28.11% | 26,667 |
| 2025/09/26 | 53.55% | 18.31% | 28.08% | 26,643 |
| 2025/10/03 | 53.57% | 18.29% | 28.07% | 26,573 |
| 2025/10/09 | 53.76% | 18.12% | 28.04% | 26,508 |
| 2025/10/17 | 53.33% | 17.65% | 28.93% | 26,496 |
| 2025/10/23 | 52.73% | 19.46% | 27.76% | 26,515 |
| 2025/10/31 | 52.85% | 19.34% | 27.72% | 26,481 |
| 2025/11/07 | 52.71% | 19.49% | 27.72% | 26,451 |
| 2025/11/14 | 53.6% | 18.64% | 27.69% | 26,691 |
| 2025/11/21 | 53.32% | 18.95% | 27.66% | 26,679 |
| 2025/11/28 | 53.17% | 19.1% | 27.66% | 26,718 |
目前尚無評論