全球傳動(4540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34 |
34.3 |
33.6 |
33.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
40.8 |
42.95 |
40.8 |
41.4 |
1,959 |
| 2025/06/05 |
41.9 |
42.5 |
41.3 |
41.5 |
1,263 |
| 2025/06/06 |
41.5 |
41.75 |
40 |
40 |
1,160 |
| 2025/06/09 |
40.6 |
40.6 |
39.35 |
39.45 |
656 |
| 2025/06/10 |
39.5 |
40.95 |
39.5 |
39.55 |
1,172 |
| 2025/06/11 |
40.15 |
40.35 |
39.4 |
40.3 |
1,016 |
| 2025/06/12 |
40.55 |
41.2 |
39.9 |
40.4 |
864 |
| 2025/06/13 |
39.7 |
40 |
39.05 |
39.15 |
991 |
| 2025/06/16 |
39 |
39.15 |
38.35 |
39.15 |
604 |
| 2025/06/17 |
39.6 |
39.7 |
39 |
39.35 |
567 |
| 2025/06/18 |
39.5 |
39.85 |
39.2 |
39.4 |
606 |
| 2025/06/19 |
39.6 |
39.6 |
37.9 |
37.9 |
969 |
| 2025/06/20 |
37.85 |
38.7 |
37.3 |
37.6 |
706 |
| 2025/06/23 |
37 |
37.75 |
36.4 |
37.5 |
604 |
| 2025/06/24 |
38.3 |
39.95 |
38.2 |
39.3 |
1,159 |
| 2025/06/25 |
39.65 |
39.85 |
38.75 |
38.9 |
593 |
| 2025/06/26 |
39.45 |
41 |
39.35 |
39.8 |
1,729 |
| 2025/06/27 |
40.5 |
40.5 |
38.35 |
38.5 |
1,222 |
| 2025/06/30 |
38.7 |
38.95 |
37.7 |
37.7 |
754 |
| 2025/07/01 |
38.3 |
38.4 |
37.5 |
37.5 |
557 |
| 2025/07/02 |
37.5 |
37.75 |
37 |
37.3 |
412 |
| 2025/07/03 |
37.85 |
38.4 |
37.75 |
38.2 |
600 |
| 2025/07/04 |
38.4 |
38.7 |
36.65 |
36.65 |
948 |
| 2025/07/07 |
36.65 |
36.65 |
35.55 |
36 |
777 |
| 2025/07/08 |
36 |
36 |
34.7 |
35.4 |
869 |
| 2025/07/09 |
35.65 |
35.75 |
35.25 |
35.3 |
542 |
| 2025/07/10 |
36.75 |
36.85 |
35.55 |
35.95 |
655 |
| 2025/07/11 |
36.45 |
37.4 |
36.2 |
36.55 |
862 |
| 2025/07/14 |
36.85 |
36.85 |
35.85 |
36.1 |
383 |
| 2025/07/15 |
36.55 |
36.55 |
36.15 |
36.55 |
374 |
| 2025/07/16 |
36.45 |
37.8 |
36.45 |
37.25 |
743 |
| 2025/07/17 |
37.8 |
38.5 |
37.5 |
38 |
931 |
| 2025/07/18 |
38.8 |
40.1 |
38.1 |
38.8 |
2,459 |
| 2025/07/21 |
39.1 |
39.5 |
38.75 |
38.9 |
1,037 |
| 2025/07/22 |
39.3 |
39.3 |
37.5 |
37.85 |
886 |
| 2025/07/23 |
38 |
39.85 |
38 |
39.05 |
1,380 |
| 2025/07/24 |
39.45 |
39.5 |
38.25 |
39 |
773 |
| 2025/07/25 |
38.75 |
38.75 |
38.15 |
38.35 |
474 |
| 2025/07/28 |
38.45 |
39 |
37.9 |
38.8 |
438 |
| 2025/07/29 |
38.8 |
38.95 |
38.1 |
38.35 |
581 |
| 2025/07/30 |
38.75 |
40 |
38.4 |
39.85 |
1,625 |
| 2025/07/31 |
39.9 |
40.35 |
39.2 |
39.2 |
1,741 |
| 2025/08/01 |
38.65 |
40 |
37.8 |
39.4 |
1,211 |
| 2025/08/04 |
38.65 |
41.45 |
38.6 |
41.15 |
2,361 |
| 2025/08/05 |
42.3 |
42.45 |
40.65 |
41.15 |
2,702 |
| 2025/08/06 |
40.85 |
41 |
40 |
40.1 |
1,623 |
| 2025/08/07 |
40.6 |
40.6 |
39.5 |
40.1 |
811 |
| 2025/08/08 |
40.3 |
41.35 |
39.7 |
41.3 |
1,495 |
| 2025/08/11 |
42 |
44.1 |
41.15 |
41.2 |
6,372 |
| 2025/08/12 |
41 |
42.15 |
40.65 |
41.3 |
1,660 |
| 2025/08/13 |
41.95 |
44.15 |
41.2 |
42.4 |
4,494 |
| 2025/08/14 |
43 |
43 |
41.65 |
41.65 |
2,059 |
| 2025/08/15 |
41.55 |
44.4 |
40.75 |
43.7 |
3,656 |
| 2025/08/18 |
43.8 |
46.4 |
43.5 |
46.4 |
6,138 |
| 2025/08/19 |
47.2 |
47.4 |
44.5 |
45.3 |
7,191 |
| 2025/08/20 |
45 |
45.3 |
43 |
43.15 |
2,940 |
| 2025/08/21 |
43.6 |
45.1 |
43.6 |
43.8 |
2,323 |
| 2025/08/22 |
44.6 |
45.4 |
43.8 |
43.85 |
3,509 |
| 2025/08/25 |
44.9 |
46.2 |
44.7 |
45 |
3,325 |
| 2025/08/26 |
45.2 |
46.35 |
44.5 |
45.8 |
3,358 |
| 2025/08/27 |
46.05 |
46.15 |
44.95 |
45.1 |
2,482 |
| 2025/08/28 |
45.15 |
49.6 |
44.85 |
49.6 |
3,733 |
| 2025/08/29 |
51.5 |
52.3 |
46.5 |
46.5 |
11,166 |
| 2025/09/01 |
46.05 |
47.4 |
44.65 |
44.7 |
3,512 |
| 2025/09/02 |
45 |
45.7 |
43.75 |
44.7 |
2,139 |
| 2025/09/03 |
45 |
45.5 |
44.8 |
45.4 |
1,412 |
| 2025/09/04 |
45.6 |
45.95 |
44.8 |
44.8 |
1,953 |
| 2025/09/05 |
45.2 |
46 |
45.15 |
45.6 |
1,807 |
| 2025/09/08 |
45.9 |
46.5 |
44.95 |
46.35 |
2,022 |
| 2025/09/09 |
46.9 |
48.35 |
46.1 |
46.95 |
5,039 |
| 2025/09/10 |
47.1 |
47.5 |
46.7 |
46.85 |
2,979 |
| 2025/09/11 |
47.3 |
47.3 |
44.85 |
44.9 |
2,163 |
| 2025/09/12 |
45.5 |
46.5 |
45.05 |
45.2 |
1,306 |
| 2025/09/15 |
46.15 |
46.15 |
44.55 |
45.1 |
1,631 |
| 2025/09/16 |
45.25 |
45.55 |
44.25 |
44.35 |
1,419 |
| 2025/09/17 |
44.75 |
45.25 |
44.25 |
44.55 |
1,037 |
| 2025/09/18 |
44.7 |
44.9 |
43.8 |
44.05 |
1,362 |
| 2025/09/19 |
44.3 |
44.7 |
43.3 |
43.3 |
1,130 |
| 2025/09/22 |
44 |
44.5 |
43.1 |
43.35 |
865 |
| 2025/09/23 |
43.75 |
43.8 |
42.5 |
42.55 |
1,100 |
| 2025/09/24 |
42.8 |
43 |
41.6 |
41.95 |
1,195 |
| 2025/09/25 |
42.45 |
43.6 |
42.25 |
42.65 |
1,393 |
| 2025/09/26 |
42.9 |
42.9 |
40.3 |
40.55 |
1,539 |
| 2025/09/30 |
40.55 |
41.05 |
40.25 |
41.05 |
663 |
| 2025/10/01 |
41.1 |
41.45 |
40.85 |
41.15 |
612 |
| 2025/10/02 |
41.4 |
41.6 |
40.55 |
40.65 |
703 |
| 2025/10/03 |
40.65 |
40.8 |
40 |
40.35 |
686 |
| 2025/10/07 |
40.4 |
41.15 |
40.4 |
40.75 |
702 |
| 2025/10/08 |
40.75 |
41.05 |
40.1 |
40.9 |
604 |
| 2025/10/09 |
41.05 |
41.4 |
40.7 |
40.7 |
971 |
| 2025/10/13 |
39 |
40.35 |
38.5 |
40.1 |
756 |
| 2025/10/14 |
40.55 |
41.5 |
39.85 |
39.95 |
918 |
| 2025/10/15 |
40.35 |
40.4 |
39.75 |
40.05 |
575 |
| 2025/10/16 |
40.25 |
41.1 |
39.95 |
40.95 |
1,084 |
| 2025/10/17 |
40.8 |
40.9 |
39.8 |
39.8 |
1,289 |
| 2025/10/20 |
40.5 |
40.8 |
39.8 |
40.25 |
626 |
| 2025/10/21 |
40.3 |
41.85 |
40.3 |
41.2 |
1,327 |
| 2025/10/22 |
41.75 |
42.5 |
41.1 |
41.1 |
1,769 |
| 2025/10/23 |
41.15 |
41.15 |
40.05 |
40.2 |
609 |
| 2025/10/27 |
40.7 |
40.8 |
39.5 |
39.75 |
805 |
| 2025/10/28 |
40 |
40.15 |
39.15 |
39.4 |
664 |
| 2025/10/29 |
39.85 |
39.85 |
39 |
39.05 |
592 |
| 2025/10/30 |
39.15 |
39.45 |
38.85 |
38.85 |
540 |
| 2025/10/31 |
38.85 |
39.35 |
38.7 |
38.8 |
554 |
| 2025/11/03 |
38.85 |
39.25 |
38.6 |
38.85 |
425 |
| 2025/11/04 |
39 |
39 |
37.35 |
37.5 |
951 |
| 2025/11/05 |
36.65 |
37.5 |
36.05 |
37.3 |
529 |
| 2025/11/06 |
37.7 |
37.85 |
37.3 |
37.55 |
332 |
| 2025/11/07 |
37.55 |
37.55 |
36.45 |
36.8 |
479 |
| 2025/11/10 |
37.3 |
38.8 |
37.3 |
37.5 |
827 |
| 2025/11/11 |
37.85 |
38.7 |
37.5 |
37.5 |
1,224 |
| 2025/11/12 |
38.1 |
38.3 |
37.05 |
37.05 |
879 |
| 2025/11/13 |
37.4 |
37.4 |
36.05 |
36.4 |
1,168 |
| 2025/11/14 |
36.1 |
36.4 |
35.5 |
35.6 |
910 |
| 2025/11/17 |
35.8 |
35.85 |
35 |
35 |
899 |
| 2025/11/18 |
35 |
35.05 |
33.8 |
33.9 |
1,013 |
| 2025/11/19 |
33.9 |
34.25 |
33.6 |
33.9 |
695 |
| 2025/11/20 |
34.35 |
34.9 |
34.15 |
34.45 |
496 |
| 2025/11/21 |
34.3 |
34.3 |
33.1 |
33.2 |
855 |
| 2025/11/24 |
34 |
34.3 |
33.6 |
33.65 |
434 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全球傳動 (4540) 股價走勢分析與操作建議
綜合觀察全…
全球傳動 (4540) 股價走勢分析與操作建議
綜合觀察全球傳動 (4540) 在過去 90 天的股價走勢,筆者判斷未來數天至數週內,股價可能呈現 反彈 趨勢,但上漲空間預計有限。 主要理由是,儘管近期股價已從低點有所回升,但整體趨勢仍偏弱,且均線呈現向下趨勢。
圖表細節分析
自 2025 年 6 月初以來,全球傳動的股價經歷了一段明顯的下跌趨勢。在 7 月中旬觸及低點後,股價曾有短暫的反彈,並在 9 月初達到近期高點約 51.5 元。然而,隨後股價再次轉為下跌,並在 11 月中旬創下近期低點,約 34.5 元。
觀察圖表中的均線指標:
- MA5 (短期均線):在 7 月中旬至 9 月初的上漲階段,MA5 呈現強勁的向上趨勢,並多次支撐股價。然而,在 9 月份之後,MA5 開始走平並轉為下跌,顯示短期動能減弱。
- MA20 (中期均線):MA20 在股價上漲期間也呈現緩慢爬升,但其斜率較 MA5 平緩。在 9 月份之後,MA20 開始明顯向下彎曲,與 MA5 形成空頭排列,表明中期趨勢已轉為下降。
從 K 線型態來看:
- 在 9 月份下跌趨勢形成後,出現了多次綠色K線(下跌),顯示賣壓較重。
- 在 11 月中旬觸及低點後,股價出現了幾根帶有較長下影線的紅色K線(上漲),這可能暗示著逢低承接的力道,為短期的反彈提供了可能性。
- 然而,最近的幾根 K 線(截至 2025-11-24)顯示股價雖然有所回升,但 MA5 和 MA20 均線仍然處於下行通道,且 MA5 尚未明顯突破 MA20,這限制了反彈的力度。
成交量方面:
- 在 9 月份股價下跌過程中,成交量呈現不規則變化,並未出現持續放大的情況,顯示籌碼並未出現明顯的恐慌性拋售。
- 在 11 月中旬觸底反彈階段,成交量似乎略有放大,這與股價的回升有一定的配合。
未來目標價格區間
基於上述分析,由於近期股價已初步止跌並出現反彈跡象,預計未來數天至數週,股價可能朝向上方移動。然而,考慮到整體下降趨勢尚未被打破,且均線系統仍處於劣勢,預計反彈幅度有限。
因此,筆者預測的未來目標價格區間為 36.5 元至 40 元。這個區間的下限參考了近期股價的底部區域,而上限則考慮了 MA20 均線在目前的下降趨勢中的壓力位置。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於全球傳動 (4540),目前的狀況可以視為一個謹慎的觀望時機。
- 若為手上已有持股的投資人: 建議可將 36.5 元設為停損點。若股價跌破此價位,則應考慮出場,避免進一步損失。反彈至 39.5 元至 40 元時,可考慮部分獲利了結,因為此處面臨較強的壓力。
- 若為尚未持股的投資人: 建議採取分批佈局或等待確立反彈後再進場的策略。若決定分批佈局,可將 37 元至 38 元作為第一個進場點,並將 35.5 元至 36 元作為第二個進場點,但務必嚴守 36.5 元的停損。若希望更為穩健,則可以等待股價有效站上 MA20 均線(目前約在 38.5 元附近)並持續維持,且有成交量配合時,再考慮進場。
- 操作原則: 由於目前整體趨勢仍偏弱,建議控制倉位,並以短線或波段操作為主,不宜過度追高。重要的觀察點將是股價能否有效突破 MA20 均線的壓力,以及後續的成交量變化。
結論重申
總結來說,全球傳動 (4540) 在 2025 年 11 月 24 日的股價走勢,顯示近期可能出現反彈。預期的目標價格區間為 36.5 元至 40 元。散戶投資人應謹慎操作,可考慮分批買入或等待反彈確立後再行動,並嚴設停損。
全球傳動 (4540) 近 90 天關鍵價格區間
| 指標 |
價格區間 (約) |
備註 |
| 近期低點 |
33 - 34.5 元 |
2025-11-24 附近 |
| 近期高點 |
51 - 52 元 |
2025-09-01 附近 |
| MA5 (2025-11-24) |
約 36.5 元 |
短期支撐/壓力 |
| MA20 (2025-11-24) |
約 38.5 元 |
中期壓力 |
| 預期反彈目標區間 |
36.5 - 40 元 |
視市場動能而定 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.42% |
18.6% |
37.93% |
16,534 |
| 2024/09/27 |
43.53% |
18.55% |
37.85% |
16,290 |
| 2024/10/04 |
43.16% |
18.91% |
37.83% |
16,212 |
| 2024/10/11 |
43.63% |
18.5% |
37.8% |
16,073 |
| 2024/10/18 |
42.57% |
19.73% |
37.75% |
15,736 |
| 2024/10/25 |
44.8% |
16.47% |
38.65% |
16,971 |
| 2024/11/01 |
43.69% |
18.72% |
37.62% |
16,477 |
| 2024/11/08 |
44.21% |
18.17% |
37.55% |
16,547 |
| 2024/11/15 |
44.01% |
18.41% |
37.51% |
16,495 |
| 2024/11/22 |
43.48% |
18.98% |
37.47% |
16,383 |
| 2024/11/29 |
43.76% |
18.68% |
37.47% |
16,353 |
| 2024/12/06 |
43.89% |
18.59% |
37.44% |
16,301 |
| 2024/12/13 |
39.17% |
18.6% |
42.14% |
14,808 |
| 2024/12/20 |
39.56% |
17.74% |
42.63% |
16,778 |
| 2024/12/27 |
39.53% |
17.78% |
42.61% |
16,375 |
| 2025/01/03 |
39.08% |
19.04% |
41.82% |
16,407 |
| 2025/01/10 |
42% |
21.43% |
36.49% |
18,047 |
| 2025/01/17 |
44.61% |
19.17% |
36.15% |
18,979 |
| 2025/01/22 |
45.28% |
19.26% |
35.38% |
19,170 |
| 2025/02/07 |
47.68% |
21.21% |
31.03% |
20,574 |
| 2025/02/14 |
48.59% |
20.58% |
30.76% |
21,052 |
| 2025/02/21 |
49.41% |
19% |
31.52% |
21,464 |
| 2025/02/27 |
48.96% |
17.86% |
33.11% |
21,607 |
| 2025/03/07 |
50.75% |
16.69% |
32.49% |
22,256 |
| 2025/03/14 |
50.6% |
18.68% |
30.64% |
22,179 |
| 2025/03/21 |
50.98% |
18.43% |
30.53% |
22,073 |
| 2025/03/28 |
50.84% |
18.44% |
30.65% |
21,906 |
| 2025/04/02 |
49.65% |
19.53% |
30.75% |
21,444 |
| 2025/04/11 |
49.53% |
18.39% |
32% |
22,180 |
| 2025/04/18 |
49.27% |
18.69% |
31.96% |
22,968 |
| 2025/04/25 |
49.06% |
19.79% |
31.08% |
24,609 |
| 2025/05/02 |
51.3% |
18.81% |
29.82% |
25,138 |
| 2025/05/09 |
51.58% |
18.62% |
29.73% |
25,168 |
| 2025/05/16 |
51.53% |
18.98% |
29.41% |
25,158 |
| 2025/05/23 |
51.88% |
18.7% |
29.35% |
25,227 |
| 2025/05/29 |
51.92% |
18.71% |
29.3% |
25,562 |
| 2025/06/06 |
51.89% |
19.69% |
28.34% |
25,552 |
| 2025/06/13 |
52.25% |
19.36% |
28.34% |
25,600 |
| 2025/06/20 |
52.59% |
18.02% |
29.3% |
25,615 |
| 2025/06/27 |
51.54% |
19.12% |
29.26% |
25,454 |
| 2025/07/04 |
52.01% |
19.54% |
28.36% |
25,632 |
| 2025/07/11 |
52.28% |
19.29% |
28.36% |
25,668 |
| 2025/07/18 |
51.79% |
19.76% |
28.4% |
25,624 |
| 2025/07/25 |
51.65% |
19.88% |
28.4% |
25,641 |
| 2025/08/01 |
51.54% |
20% |
28.4% |
25,582 |
| 2025/08/08 |
51.11% |
19.49% |
29.33% |
25,528 |
| 2025/08/15 |
51.98% |
18.55% |
29.37% |
25,920 |
| 2025/08/22 |
52.42% |
19.26% |
28.26% |
26,291 |
| 2025/08/29 |
50.57% |
19.02% |
30.39% |
25,586 |
| 2025/09/05 |
54.32% |
17.42% |
28.18% |
26,838 |
| 2025/09/12 |
54.21% |
17.58% |
28.14% |
26,858 |
| 2025/09/19 |
53.76% |
18.05% |
28.11% |
26,667 |
| 2025/09/26 |
53.55% |
18.31% |
28.08% |
26,643 |
| 2025/10/03 |
53.57% |
18.29% |
28.07% |
26,573 |
| 2025/10/09 |
53.76% |
18.12% |
28.04% |
26,508 |
| 2025/10/17 |
53.33% |
17.65% |
28.93% |
26,496 |
| 2025/10/23 |
52.73% |
19.46% |
27.76% |
26,515 |
| 2025/10/31 |
52.85% |
19.34% |
27.72% |
26,481 |
| 2025/11/07 |
52.71% |
19.49% |
27.72% |
26,451 |
| 2025/11/14 |
53.6% |
18.64% |
27.69% |
26,691 |
評論討論區
發表評論
目前尚無評論