全球傳動(4540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51.5 |
52.3 |
46.5 |
46.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
50 |
50.4 |
48.65 |
49.75 |
2,413 |
2025/03/12 |
50.2 |
51 |
49.5 |
49.95 |
2,576 |
2025/03/13 |
50.6 |
54.9 |
50.6 |
52.2 |
9,883 |
2025/03/14 |
52.8 |
53.2 |
51.4 |
52.8 |
4,070 |
2025/03/17 |
52.6 |
53.4 |
52.1 |
52.1 |
2,688 |
2025/03/18 |
52.7 |
53 |
51.5 |
52 |
1,742 |
2025/03/19 |
52.5 |
52.5 |
49.75 |
50.2 |
2,528 |
2025/03/20 |
51 |
51.2 |
50.3 |
50.3 |
1,306 |
2025/03/21 |
50.5 |
50.7 |
49 |
49.05 |
1,478 |
2025/03/24 |
49.5 |
51.7 |
49.35 |
49.5 |
3,053 |
2025/03/25 |
50.2 |
51.2 |
49.35 |
49.7 |
1,650 |
2025/03/26 |
50 |
50.7 |
49.65 |
50 |
980 |
2025/03/27 |
49.55 |
49.8 |
48.35 |
48.7 |
1,388 |
2025/03/28 |
48.15 |
48.35 |
46.55 |
47.3 |
1,911 |
2025/03/31 |
45.2 |
46.1 |
43.25 |
43.65 |
2,431 |
2025/04/01 |
44.45 |
45.35 |
43.8 |
45.25 |
1,239 |
2025/04/02 |
45.05 |
45.9 |
44.5 |
45.4 |
984 |
2025/04/07 |
40.9 |
40.9 |
40.9 |
40.9 |
73 |
2025/04/08 |
36.85 |
36.85 |
36.85 |
36.85 |
853 |
2025/04/09 |
33.2 |
34.1 |
33.2 |
33.2 |
2,242 |
2025/04/10 |
36 |
36.5 |
35.1 |
36.5 |
2,073 |
2025/04/11 |
33.45 |
36.4 |
32.95 |
36.25 |
2,458 |
2025/04/14 |
36.9 |
38.3 |
35.9 |
36.15 |
2,055 |
2025/04/15 |
36.95 |
39.1 |
36.65 |
39 |
2,152 |
2025/04/16 |
38.35 |
38.45 |
36.6 |
36.65 |
1,902 |
2025/04/17 |
37 |
37.25 |
35.8 |
36.6 |
2,098 |
2025/04/18 |
36.95 |
37.8 |
36.35 |
37.2 |
1,480 |
2025/04/21 |
37.5 |
37.5 |
34.8 |
34.8 |
1,048 |
2025/04/22 |
34 |
35.45 |
33.8 |
34.1 |
1,087 |
2025/04/23 |
35.1 |
35.85 |
35 |
35.65 |
926 |
2025/04/24 |
36.45 |
36.5 |
35.4 |
35.6 |
836 |
2025/04/25 |
36.45 |
38.1 |
36.45 |
37.1 |
1,517 |
2025/04/28 |
37.3 |
37.9 |
37.1 |
37.25 |
646 |
2025/04/29 |
37.35 |
40.7 |
37 |
40.4 |
5,324 |
2025/04/30 |
40.3 |
43.95 |
39.6 |
39.9 |
11,186 |
2025/05/02 |
41 |
42.15 |
40.25 |
41.35 |
3,961 |
2025/05/05 |
41.3 |
41.3 |
37.25 |
37.65 |
2,857 |
2025/05/06 |
37.35 |
38.7 |
37.3 |
38.05 |
1,071 |
2025/05/07 |
38.3 |
38.3 |
37.25 |
37.55 |
691 |
2025/05/08 |
37.95 |
38.3 |
37.6 |
37.65 |
564 |
2025/05/09 |
38 |
40.45 |
37.3 |
39.7 |
2,225 |
2025/05/12 |
40.3 |
43.5 |
40.3 |
42.65 |
4,411 |
2025/05/13 |
44 |
44 |
41.7 |
42.3 |
3,682 |
2025/05/14 |
42.9 |
42.9 |
41.7 |
42.5 |
1,426 |
2025/05/15 |
42.15 |
44.2 |
41.95 |
43.15 |
3,435 |
2025/05/16 |
43 |
43.95 |
42.6 |
43.5 |
1,688 |
2025/05/19 |
43.7 |
44.8 |
43 |
43 |
3,413 |
2025/05/20 |
43.4 |
44.4 |
41.95 |
42.4 |
2,335 |
2025/05/21 |
43.1 |
43.2 |
42.05 |
42.4 |
1,210 |
2025/05/22 |
42.1 |
42.75 |
41.5 |
42.25 |
951 |
2025/05/23 |
42.75 |
42.85 |
41.65 |
41.7 |
894 |
2025/05/26 |
41.8 |
43.55 |
41.65 |
42.85 |
2,206 |
2025/05/27 |
43.05 |
43.45 |
41.4 |
41.65 |
2,124 |
2025/05/28 |
42.45 |
42.75 |
40.8 |
41 |
1,120 |
2025/05/29 |
41.6 |
41.6 |
40.25 |
40.7 |
867 |
2025/06/02 |
40.3 |
40.3 |
39.2 |
39.5 |
711 |
2025/06/03 |
39.8 |
41.1 |
39.35 |
40.5 |
1,051 |
2025/06/04 |
40.8 |
42.95 |
40.8 |
41.4 |
1,959 |
2025/06/05 |
41.9 |
42.5 |
41.3 |
41.5 |
1,263 |
2025/06/06 |
41.5 |
41.75 |
40 |
40 |
1,160 |
2025/06/09 |
40.6 |
40.6 |
39.35 |
39.45 |
656 |
2025/06/10 |
39.5 |
40.95 |
39.5 |
39.55 |
1,172 |
2025/06/11 |
40.15 |
40.35 |
39.4 |
40.3 |
1,016 |
2025/06/12 |
40.55 |
41.2 |
39.9 |
40.4 |
864 |
2025/06/13 |
39.7 |
40 |
39.05 |
39.15 |
991 |
2025/06/16 |
39 |
39.15 |
38.35 |
39.15 |
604 |
2025/06/17 |
39.6 |
39.7 |
39 |
39.35 |
567 |
2025/06/18 |
39.5 |
39.85 |
39.2 |
39.4 |
606 |
2025/06/19 |
39.6 |
39.6 |
37.9 |
37.9 |
969 |
2025/06/20 |
37.85 |
38.7 |
37.3 |
37.6 |
706 |
2025/06/23 |
37 |
37.75 |
36.4 |
37.5 |
604 |
2025/06/24 |
38.3 |
39.95 |
38.2 |
39.3 |
1,159 |
2025/06/25 |
39.65 |
39.85 |
38.75 |
38.9 |
593 |
2025/06/26 |
39.45 |
41 |
39.35 |
39.8 |
1,729 |
2025/06/27 |
40.5 |
40.5 |
38.35 |
38.5 |
1,222 |
2025/06/30 |
38.7 |
38.95 |
37.7 |
37.7 |
754 |
2025/07/01 |
38.3 |
38.4 |
37.5 |
37.5 |
557 |
2025/07/02 |
37.5 |
37.75 |
37 |
37.3 |
412 |
2025/07/03 |
37.85 |
38.4 |
37.75 |
38.2 |
600 |
2025/07/04 |
38.4 |
38.7 |
36.65 |
36.65 |
948 |
2025/07/07 |
36.65 |
36.65 |
35.55 |
36 |
777 |
2025/07/08 |
36 |
36 |
34.7 |
35.4 |
869 |
2025/07/09 |
35.65 |
35.75 |
35.25 |
35.3 |
542 |
2025/07/10 |
36.75 |
36.85 |
35.55 |
35.95 |
655 |
2025/07/11 |
36.45 |
37.4 |
36.2 |
36.55 |
862 |
2025/07/14 |
36.85 |
36.85 |
35.85 |
36.1 |
383 |
2025/07/15 |
36.55 |
36.55 |
36.15 |
36.55 |
374 |
2025/07/16 |
36.45 |
37.8 |
36.45 |
37.25 |
743 |
2025/07/17 |
37.8 |
38.5 |
37.5 |
38 |
931 |
2025/07/18 |
38.8 |
40.1 |
38.1 |
38.8 |
2,459 |
2025/07/21 |
39.1 |
39.5 |
38.75 |
38.9 |
1,037 |
2025/07/22 |
39.3 |
39.3 |
37.5 |
37.85 |
886 |
2025/07/23 |
38 |
39.85 |
38 |
39.05 |
1,380 |
2025/07/24 |
39.45 |
39.5 |
38.25 |
39 |
773 |
2025/07/25 |
38.75 |
38.75 |
38.15 |
38.35 |
474 |
2025/07/28 |
38.45 |
39 |
37.9 |
38.8 |
438 |
2025/07/29 |
38.8 |
38.95 |
38.1 |
38.35 |
581 |
2025/07/30 |
38.75 |
40 |
38.4 |
39.85 |
1,625 |
2025/07/31 |
39.9 |
40.35 |
39.2 |
39.2 |
1,741 |
2025/08/01 |
38.65 |
40 |
37.8 |
39.4 |
1,211 |
2025/08/04 |
38.65 |
41.45 |
38.6 |
41.15 |
2,361 |
2025/08/05 |
42.3 |
42.45 |
40.65 |
41.15 |
2,702 |
2025/08/06 |
40.85 |
41 |
40 |
40.1 |
1,623 |
2025/08/07 |
40.6 |
40.6 |
39.5 |
40.1 |
811 |
2025/08/08 |
40.3 |
41.35 |
39.7 |
41.3 |
1,495 |
2025/08/11 |
42 |
44.1 |
41.15 |
41.2 |
6,372 |
2025/08/12 |
41 |
42.15 |
40.65 |
41.3 |
1,660 |
2025/08/13 |
41.95 |
44.15 |
41.2 |
42.4 |
4,494 |
2025/08/14 |
43 |
43 |
41.65 |
41.65 |
2,059 |
2025/08/15 |
41.55 |
44.4 |
40.75 |
43.7 |
3,656 |
2025/08/18 |
43.8 |
46.4 |
43.5 |
46.4 |
6,138 |
2025/08/19 |
47.2 |
47.4 |
44.5 |
45.3 |
7,191 |
2025/08/20 |
45 |
45.3 |
43 |
43.15 |
2,940 |
2025/08/21 |
43.6 |
45.1 |
43.6 |
43.8 |
2,323 |
2025/08/22 |
44.6 |
45.4 |
43.8 |
43.85 |
3,509 |
2025/08/25 |
44.9 |
46.2 |
44.7 |
45 |
3,325 |
2025/08/26 |
45.2 |
46.35 |
44.5 |
45.8 |
3,358 |
2025/08/27 |
46.05 |
46.15 |
44.95 |
45.1 |
2,482 |
2025/08/28 |
45.15 |
49.6 |
44.85 |
49.6 |
3,733 |
2025/08/29 |
51.5 |
52.3 |
46.5 |
46.5 |
11,166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全球傳動 (4540) 股價趨勢分析與操作建議
綜合分析全…
全球傳動 (4540) 股價趨勢分析與操作建議
綜合分析全球傳動 (4540) 近 90 天的股價走勢圖,可以判斷該股票在未來數天至數週內,有持續上漲的潛力。此判斷主要基於以下幾個關鍵指標的表現:
技術指標分析
1. 均線糾纏與黃金交叉: 圖表顯示,近期(約 2025 年 7 月下旬以來)股價開始明顯反彈。關鍵的是,代表短期趨勢的 5 日移動平均線 (MA5) 已多次穿越代表中期趨勢的 20 日移動平均線 (MA20),且兩條均線均呈現向上趨勢。特別是最近幾個交易日,MA5 顯著位於 MA20 之上,並呈現擴大排列,這是一個強烈的看漲訊號。
2. 價量配合: 在股價反彈過程中,成交量柱狀圖顯示,伴隨著股價的上漲,成交量呈現放大趨勢,尤其在最近的幾個交易日,成交量明顯增加,且股價以紅色 K 線(代表上漲)為主,這顯示市場對該股票的買盤意願增強,推升了股價。
3. 股價突破與支撐: 觀察過去的走勢,股價在 2025 年 7 月下旬成功突破了約 38-40 元的整理區間,並持續向上推升。近期股價已站穩在 45 元之上,並挑戰更高點位,顯示先前的高點已轉化為新的支撐。
4. 相對強勢: 相較於圖表前半段股價的長期下跌趨勢,近期的反彈力道相當強勁,並且伴隨成交量的配合,暗示多頭力量正在主導市場。
未來目標價格區間預測
基於上述技術分析,可以預期全球傳動 (4540) 在未來數天至數週內,有機會挑戰並突破近期的高點。
* 近期目標區間: 考量到近期上漲的動能以及均線的強力支撐,預期股價可能朝向 50-52 元的區間邁進。
* 中長期潛在目標: 若能成功站穩 52 元之上,並持續維持量價配合,則有機會挑戰更高價位,甚至回測更早期的壓力點。不過,在沒有更長期的數據支持下,暫時保守預測中長期目標區間落在 53-55 元。
散戶操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,本次全球傳動 (4540) 的走勢展現了較為樂觀的前景,但任何投資都伴隨著風險。
操作建議:
1. 「可以買」但需注意風險控管: 根據目前的技術指標,該股票具備一定的上漲動能,可以考慮分批佈局。
2. 關注進場時機:
* 逢低承接: 若股價出現短暫的回檔,例如回測 MA5 或 MA20 附近(目前約 44-45 元)且未跌破,可視為不錯的進場點。
* 突破追價: 若股價能有效突破 50 元,且成交量持續放大,則可以考慮追價買入,但需謹慎。
3. 設定停損點: 由於股價仍有可能受到市場情緒或消息面影響而波動,建議設定一個嚴格的停損點。例如,如果股價跌破 20 日均線 (MA20) 且未能迅速收復,或者跌破近期整理的底部(約 42 元附近),則應考慮出場,以限制潛在損失。
4. 獲利了結策略: 當股價達到預設目標區間(例如 50-52 元)時,可以考慮部分獲利了結,鎖定利潤。若要持續持有,則需密切關注後續的技術指標變化,特別是均線是否繼續維持多頭排列。
總結重申
基於近期的技術指標分析,包括 5 日均線對 20 日均線的黃金交叉及向上擴張、價量配合良好、以及股價突破近期盤整區間並站穩,可以明確判斷全球傳動 (4540) 在未來數天至數週內,趨勢為上漲。預期未來目標價格區間為 50-52 元,若表現強勁,更有機會挑戰 53-55 元。散戶投資人可謹慎考慮在回檔時分批進場,並嚴設停損點,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
43.42% |
18.6% |
37.93% |
16,534 |
2024/09/27 |
43.53% |
18.55% |
37.85% |
16,290 |
2024/10/04 |
43.16% |
18.91% |
37.83% |
16,212 |
2024/10/11 |
43.63% |
18.5% |
37.8% |
16,073 |
2024/10/18 |
42.57% |
19.73% |
37.75% |
15,736 |
2024/10/25 |
44.8% |
16.47% |
38.65% |
16,971 |
2024/11/01 |
43.69% |
18.72% |
37.62% |
16,477 |
2024/11/08 |
44.21% |
18.17% |
37.55% |
16,547 |
2024/11/15 |
44.01% |
18.41% |
37.51% |
16,495 |
2024/11/22 |
43.48% |
18.98% |
37.47% |
16,383 |
2024/11/29 |
43.76% |
18.68% |
37.47% |
16,353 |
2024/12/06 |
43.89% |
18.59% |
37.44% |
16,301 |
2024/12/13 |
39.17% |
18.6% |
42.14% |
14,808 |
2024/12/20 |
39.56% |
17.74% |
42.63% |
16,778 |
2024/12/27 |
39.53% |
17.78% |
42.61% |
16,375 |
2025/01/03 |
39.08% |
19.04% |
41.82% |
16,407 |
2025/01/10 |
42% |
21.43% |
36.49% |
18,047 |
2025/01/17 |
44.61% |
19.17% |
36.15% |
18,979 |
2025/01/22 |
45.28% |
19.26% |
35.38% |
19,170 |
2025/02/07 |
47.68% |
21.21% |
31.03% |
20,574 |
2025/02/14 |
48.59% |
20.58% |
30.76% |
21,052 |
2025/02/21 |
49.41% |
19% |
31.52% |
21,464 |
2025/02/27 |
48.96% |
17.86% |
33.11% |
21,607 |
2025/03/07 |
50.75% |
16.69% |
32.49% |
22,256 |
2025/03/14 |
50.6% |
18.68% |
30.64% |
22,179 |
2025/03/21 |
50.98% |
18.43% |
30.53% |
22,073 |
2025/03/28 |
50.84% |
18.44% |
30.65% |
21,906 |
2025/04/02 |
49.65% |
19.53% |
30.75% |
21,444 |
2025/04/11 |
49.53% |
18.39% |
32% |
22,180 |
2025/04/18 |
49.27% |
18.69% |
31.96% |
22,968 |
2025/04/25 |
49.06% |
19.79% |
31.08% |
24,609 |
2025/05/02 |
51.3% |
18.81% |
29.82% |
25,138 |
2025/05/09 |
51.58% |
18.62% |
29.73% |
25,168 |
2025/05/16 |
51.53% |
18.98% |
29.41% |
25,158 |
2025/05/23 |
51.88% |
18.7% |
29.35% |
25,227 |
2025/05/29 |
51.92% |
18.71% |
29.3% |
25,562 |
2025/06/06 |
51.89% |
19.69% |
28.34% |
25,552 |
2025/06/13 |
52.25% |
19.36% |
28.34% |
25,600 |
2025/06/20 |
52.59% |
18.02% |
29.3% |
25,615 |
2025/06/27 |
51.54% |
19.12% |
29.26% |
25,454 |
2025/07/04 |
52.01% |
19.54% |
28.36% |
25,632 |
2025/07/11 |
52.28% |
19.29% |
28.36% |
25,668 |
2025/07/18 |
51.79% |
19.76% |
28.4% |
25,624 |
2025/07/25 |
51.65% |
19.88% |
28.4% |
25,641 |
2025/08/01 |
51.54% |
20% |
28.4% |
25,582 |
2025/08/08 |
51.11% |
19.49% |
29.33% |
25,528 |
2025/08/15 |
51.98% |
18.55% |
29.37% |
25,920 |
2025/08/22 |
52.42% |
19.26% |
28.26% |
26,291 |
2025/08/29 |
50.57% |
19.02% |
30.39% |
25,586 |
評論討論區
發表評論
目前尚無評論