巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.75 | 41.9 | 41.3 | 41.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 56.4 | 57 | 55.9 | 56.7 | 369 |
| 2025/06/18 | 57 | 57 | 56.4 | 56.6 | 361 |
| 2025/06/19 | 56.5 | 56.5 | 55.2 | 55.3 | 245 |
| 2025/06/20 | 55.4 | 55.4 | 53.3 | 53.4 | 433 |
| 2025/06/23 | 53 | 53.1 | 51.9 | 52.6 | 534 |
| 2025/06/24 | 53.4 | 53.8 | 53 | 53.3 | 174 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 53 | 190 |
| 2025/06/26 | 53 | 54.2 | 53 | 53.5 | 188 |
| 2025/06/27 | 53.9 | 54.2 | 53.5 | 54 | 180 |
| 2025/06/30 | 53.7 | 53.7 | 52.7 | 52.9 | 221 |
| 2025/07/01 | 52.9 | 53.7 | 52.7 | 52.7 | 180 |
| 2025/07/02 | 52.8 | 53.4 | 52.8 | 53.2 | 95 |
| 2025/07/03 | 53.6 | 54 | 53.5 | 53.7 | 119 |
| 2025/07/04 | 54.4 | 54.4 | 52.5 | 52.6 | 327 |
| 2025/07/07 | 52.6 | 52.6 | 51.6 | 51.9 | 136 |
| 2025/07/08 | 51.9 | 51.9 | 51 | 51.6 | 197 |
| 2025/07/09 | 51.7 | 52.5 | 51.5 | 52.2 | 108 |
| 2025/07/10 | 51.9 | 52.2 | 51.8 | 52.1 | 153 |
| 2025/07/11 | 52.5 | 53.1 | 52.5 | 53 | 112 |
| 2025/07/14 | 53 | 53.1 | 52.3 | 52.4 | 298 |
| 2025/07/15 | 52.3 | 52.9 | 52.3 | 52.6 | 110 |
| 2025/07/16 | 52.6 | 53.2 | 51.8 | 52.5 | 239 |
| 2025/07/17 | 52.7 | 53.2 | 52.6 | 53 | 157 |
| 2025/07/18 | 53.3 | 53.6 | 52.7 | 52.7 | 281 |
| 2025/07/21 | 52.8 | 53.4 | 52.5 | 53 | 118 |
| 2025/07/22 | 53.8 | 53.8 | 52 | 52.2 | 371 |
| 2025/07/23 | 52.9 | 53.8 | 52.7 | 53.6 | 208 |
| 2025/07/24 | 53.7 | 54.4 | 53.4 | 54 | 462 |
| 2025/07/25 | 54.6 | 55 | 54.1 | 54.4 | 353 |
| 2025/07/28 | 54.6 | 54.6 | 54 | 54.3 | 256 |
| 2025/07/29 | 54.5 | 54.8 | 54 | 54.3 | 502 |
| 2025/07/30 | 54.4 | 55.2 | 54.3 | 55.1 | 430 |
| 2025/07/31 | 55 | 55 | 54 | 54.3 | 478 |
| 2025/08/01 | 53.6 | 54.6 | 53.1 | 54.3 | 164 |
| 2025/08/04 | 53.7 | 54.9 | 53.4 | 54.8 | 268 |
| 2025/08/05 | 55 | 55.6 | 54.7 | 54.7 | 596 |
| 2025/08/06 | 53.7 | 54 | 52.2 | 52.5 | 749 |
| 2025/08/07 | 52.5 | 54 | 51.6 | 52 | 518 |
| 2025/08/08 | 52 | 52.7 | 51.7 | 52 | 303 |
| 2025/08/11 | 51.7 | 51.7 | 50.7 | 51.4 | 511 |
| 2025/08/12 | 51 | 51 | 50 | 50.4 | 409 |
| 2025/08/13 | 50.4 | 51.1 | 50.4 | 50.4 | 275 |
| 2025/08/14 | 51.3 | 51.5 | 50.6 | 50.6 | 336 |
| 2025/08/15 | 50.6 | 50.9 | 49.9 | 50 | 420 |
| 2025/08/18 | 50 | 50.5 | 49.3 | 49.5 | 583 |
| 2025/08/19 | 49.5 | 49.5 | 48.15 | 48.65 | 612 |
| 2025/08/20 | 48.95 | 48.95 | 48 | 48.2 | 394 |
| 2025/08/21 | 47.85 | 48.7 | 47.85 | 48.45 | 261 |
| 2025/08/22 | 48.3 | 48.85 | 48.15 | 48.4 | 212 |
| 2025/08/25 | 48.8 | 50.2 | 48.8 | 49.5 | 342 |
| 2025/08/26 | 49.6 | 49.6 | 49.05 | 49.4 | 207 |
| 2025/08/27 | 49.2 | 50.2 | 49.2 | 49.95 | 231 |
| 2025/08/28 | 49.9 | 50.5 | 49.8 | 49.85 | 243 |
| 2025/08/29 | 50.4 | 50.4 | 49.3 | 49.3 | 229 |
| 2025/09/01 | 49.3 | 49.6 | 48.55 | 48.75 | 199 |
| 2025/09/02 | 48.8 | 49.55 | 48.5 | 49 | 172 |
| 2025/09/03 | 48.9 | 50.7 | 48.9 | 49.55 | 266 |
| 2025/09/04 | 50.2 | 50.5 | 49.9 | 50 | 345 |
| 2025/09/05 | 50.3 | 50.3 | 49.7 | 50.2 | 302 |
| 2025/09/08 | 50.6 | 50.9 | 49.65 | 49.85 | 264 |
| 2025/09/09 | 49.9 | 49.9 | 48.85 | 49.05 | 369 |
| 2025/09/10 | 49.1 | 49.6 | 49.1 | 49.25 | 252 |
| 2025/09/11 | 50.4 | 50.4 | 48.4 | 48.4 | 536 |
| 2025/09/12 | 49.1 | 49.4 | 48.7 | 48.9 | 195 |
| 2025/09/15 | 48.9 | 49.8 | 48.85 | 49.6 | 258 |
| 2025/09/16 | 49.8 | 50 | 49.4 | 49.75 | 227 |
| 2025/09/17 | 49.9 | 50.4 | 49.3 | 49.3 | 423 |
| 2025/09/18 | 49.45 | 50.1 | 49.45 | 49.5 | 225 |
| 2025/09/19 | 49.5 | 49.95 | 49.35 | 49.9 | 179 |
| 2025/09/22 | 50 | 50.5 | 49.75 | 50 | 304 |
| 2025/09/23 | 50 | 50 | 49.35 | 49.4 | 286 |
| 2025/09/24 | 49.8 | 49.85 | 49.15 | 49.2 | 140 |
| 2025/09/25 | 49.75 | 49.75 | 49.2 | 49.3 | 191 |
| 2025/09/26 | 49.2 | 49.2 | 48.1 | 48.25 | 579 |
| 2025/09/30 | 48.4 | 48.6 | 48 | 48.3 | 232 |
| 2025/10/01 | 48.3 | 48.5 | 48.05 | 48.2 | 191 |
| 2025/10/02 | 48.2 | 48.4 | 47.5 | 47.9 | 441 |
| 2025/10/03 | 47.7 | 47.8 | 47.1 | 47.1 | 423 |
| 2025/10/07 | 46.9 | 47.5 | 46.75 | 47 | 310 |
| 2025/10/08 | 47 | 47 | 46.55 | 46.8 | 527 |
| 2025/10/09 | 46.9 | 47 | 46.1 | 46.25 | 488 |
| 2025/10/13 | 45.75 | 46 | 44.6 | 45.85 | 339 |
| 2025/10/14 | 46.4 | 46.95 | 45.8 | 46 | 436 |
| 2025/10/15 | 46 | 46.45 | 45.45 | 45.6 | 318 |
| 2025/10/16 | 46 | 46.9 | 46 | 46.65 | 257 |
| 2025/10/17 | 46.3 | 47.2 | 46.3 | 46.75 | 320 |
| 2025/10/20 | 46.8 | 46.8 | 46.3 | 46.5 | 375 |
| 2025/10/21 | 47.15 | 49 | 46.9 | 48.4 | 569 |
| 2025/10/22 | 48.55 | 49.6 | 48.55 | 48.7 | 801 |
| 2025/10/23 | 48.4 | 48.55 | 48 | 48.1 | 622 |
| 2025/10/27 | 48.15 | 48.5 | 47.75 | 47.95 | 291 |
| 2025/10/28 | 48.05 | 48.45 | 47.5 | 47.85 | 330 |
| 2025/10/29 | 47.9 | 48.25 | 47.5 | 47.7 | 235 |
| 2025/10/30 | 48.3 | 48.65 | 47.5 | 47.75 | 293 |
| 2025/10/31 | 48 | 48 | 47.35 | 47.55 | 320 |
| 2025/11/03 | 47.55 | 47.55 | 46.1 | 46.1 | 453 |
| 2025/11/04 | 46.5 | 46.5 | 44.85 | 44.95 | 524 |
| 2025/11/05 | 45 | 45.3 | 43.8 | 45 | 279 |
| 2025/11/06 | 45.1 | 45.15 | 44 | 44.65 | 376 |
| 2025/11/07 | 44.5 | 44.5 | 42.55 | 43.55 | 626 |
| 2025/11/10 | 43.5 | 43.55 | 42.8 | 43.05 | 323 |
| 2025/11/11 | 42.6 | 43.15 | 42.6 | 42.9 | 299 |
| 2025/11/12 | 42.9 | 43.55 | 42.9 | 43.45 | 264 |
| 2025/11/13 | 43.8 | 44.5 | 43.6 | 44.15 | 321 |
| 2025/11/14 | 43.95 | 44.45 | 43.8 | 44.05 | 490 |
| 2025/11/17 | 44.65 | 44.65 | 43.45 | 43.5 | 211 |
| 2025/11/18 | 43.3 | 43.3 | 42.1 | 42.1 | 406 |
| 2025/11/19 | 42.15 | 42.2 | 40.75 | 41.05 | 386 |
| 2025/11/20 | 41.2 | 41.9 | 40.95 | 41.1 | 405 |
| 2025/11/21 | 41.35 | 41.35 | 40.5 | 40.85 | 407 |
| 2025/11/24 | 41 | 41.15 | 40.8 | 40.8 | 265 |
| 2025/11/25 | 40.8 | 41.15 | 40.35 | 40.5 | 306 |
| 2025/11/26 | 40.5 | 41.35 | 40.5 | 41.3 | 195 |
| 2025/11/27 | 41.5 | 41.8 | 41 | 41.2 | 313 |
| 2025/11/28 | 41.35 | 41.55 | 40.85 | 41.35 | 200 |
| 2025/12/01 | 41.45 | 42.95 | 41.45 | 42.1 | 351 |
| 2025/12/02 | 42.1 | 42.5 | 41.9 | 42.1 | 191 |
| 2025/12/03 | 42.2 | 42.5 | 41.85 | 41.85 | 167 |
| 2025/12/04 | 41.85 | 42.1 | 41.6 | 41.75 | 330 |
| 2025/12/05 | 41.75 | 41.9 | 41.3 | 41.9 | 224 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巧新 (1563) 股價走勢分析與操作建議 股價趨勢判斷 …
巧新 (1563) 股價走勢分析與操作建議
股價趨勢判斷
根據提供的 90 天 K 線圖,巧新 (1563) 在近期的股價走勢呈現下跌後可能止跌或反彈的跡象。雖然在 2025 年 10 月下旬至 11 月下旬經歷了一段明顯的下跌趨勢,但近期(11 月下旬至 12 月初)的股價出現了較為有力的反彈,並成功站上 MA5(5 日移動平均線),MA5 也呈現向上彎曲的趨勢, MA20(20 日移動平均線)則在下方提供支撐,顯示短線動能有所增強。成交量在近期反彈時有增強的跡象,這也為反彈提供了動力。未來目標價格區間
基於目前的技術線圖分析,若反彈趨勢能夠持續,短期的目標價格區間可能落在 43 元至 45 元之間。此區間是基於近期反彈的高度以及過去的支撐與壓力位來預估。然而,需要注意的是,若能有效突破 MA20,則有機會挑戰更高的價位,但此處仍有待確認。圖表細節分析
指標 意義 近期表現與解讀 日 K 線 (紅色代表漲,綠色代表跌) 每日開盤價、收盤價、最高價、最低價的圖形化呈現。 圖表中可見,在 2025 年 10 月底至 11 月底,綠色 K 線(下跌)居多,且實體較長,顯示賣壓沉重。然而,自 11 月下旬開始,出現了較多綠色 K 線的下影線,且近期出現了較多紅色 K 線(上漲),甚至有實體較長的紅色 K 線,顯示有買盤介入,股價有止跌回升的跡象。最後幾個交易日(12 月 5 日)收盤價也呈現上漲。 MA5 (5 日移動平均線) 過去 5 個交易日的平均收盤價,反映短期股價趨勢。 MA5 在近期(11 月下旬至今)呈現明顯的向上彎曲趨勢,並在 12 月 5 日時,股價已站上 MA5。這表示短期買盤力道增強,股價動能有所改善。 MA20 (20 日移動平均線) 過去 20 個交易日的平均收盤價,反映中期股價趨勢。 MA20 在近期呈現緩慢下跌,但下跌幅度相對平緩。在 12 月 5 日,股價位於 MA20 上方,且 MA5 正在向上穿越 MA20 的可能性增加。MA20 成為了重要的短期支撐位。 成交量柱狀圖 每日的交易量,反映市場的活躍程度與買賣意願。 在 11 月下旬股價開始反彈時,成交量呈現明顯的放大趨勢,這通常是健康的量價關係,顯示有較多的交易者參與,且買盤意願增強,為股價上漲提供了支持。 操作建議
針對散戶投資人,回應「巧新 (1563) 可以買嗎」的疑問,目前的技術分析顯示,該股票有出現止跌反彈的跡象,但尚未確立長期的多頭趨勢。 * 謹慎介入,分批布局: 考慮到近期股價的下跌趨勢,以及技術指標顯示的初步反彈,建議投資人可以採取謹慎的態度。可以考慮在股價回測 MA5 或 MA20 附近時,分批建倉。 * 設定停損: 由於市場仍有不確定性,建議設立明確的停損點。若股價跌破 MA20 或出現其他不利訊號,應及時出場,避免進一步損失。 * 關注基本面: 技術分析僅為短期判斷的工具,建議投資人仍需關注巧新 (1563) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。 * 風險管理: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力,控制好倉位,避免過度投資。總結
綜合以上分析,巧新 (1563) 在經歷了較長一段時間的下跌後,近期呈現出止跌反彈的跡象。短期內,預計股價可能在 43 元至 45 元區間震盪或反彈。 趨勢預測: 短期內看好止跌反彈,中期趨勢仍需觀察。 目標價格區間: 43 元至 45 元。 對於「巧新 (1563) 可以買嗎」的疑問,若投資人能接受短期波動風險,並採取分批布局、嚴設停損的策略,則可在適當價位考慮買入,但務必結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 42.48% | 30.89% | 26.55% | 24,298 |
| 2024/10/18 | 42.59% | 30.78% | 26.56% | 24,326 |
| 2024/10/25 | 42.72% | 30.61% | 26.59% | 24,499 |
| 2024/11/01 | 42.78% | 30.52% | 26.63% | 24,526 |
| 2024/11/08 | 42.69% | 30.59% | 26.63% | 24,581 |
| 2024/11/15 | 42.85% | 30.44% | 26.64% | 24,582 |
| 2024/11/22 | 42.69% | 30.94% | 26.27% | 24,619 |
| 2024/11/29 | 43.32% | 30.35% | 26.27% | 25,336 |
| 2024/12/06 | 43.43% | 30.74% | 25.76% | 25,325 |
| 2024/12/13 | 43.38% | 31.23% | 25.3% | 25,301 |
| 2024/12/20 | 43.58% | 31.07% | 25.3% | 25,376 |
| 2024/12/27 | 43.25% | 30.92% | 25.75% | 25,497 |
| 2025/01/03 | 43.36% | 30.14% | 26.42% | 25,667 |
| 2025/01/10 | 43.1% | 29.62% | 27.2% | 25,675 |
| 2025/01/17 | 42.76% | 29.72% | 27.45% | 25,774 |
| 2025/01/22 | 42.87% | 29.53% | 27.55% | 26,132 |
| 2025/02/07 | 42.71% | 29.63% | 27.58% | 26,534 |
| 2025/02/14 | 42.09% | 30.46% | 27.38% | 26,946 |
| 2025/02/21 | 41.82% | 30.33% | 27.79% | 27,448 |
| 2025/02/27 | 41.45% | 30.22% | 28.27% | 27,948 |
| 2025/03/07 | 40.8% | 30.35% | 28.77% | 29,387 |
| 2025/03/14 | 40.28% | 30.3% | 29.36% | 30,737 |
| 2025/03/21 | 39.95% | 30.34% | 29.62% | 36,053 |
| 2025/03/28 | 39.72% | 30.08% | 30.11% | 35,437 |
| 2025/04/02 | 39.41% | 30.08% | 30.44% | 35,316 |
| 2025/04/11 | 38.93% | 29.79% | 31.22% | 35,378 |
| 2025/04/18 | 38.75% | 29.52% | 31.68% | 35,505 |
| 2025/04/25 | 38.59% | 29.51% | 31.83% | 35,615 |
| 2025/05/02 | 38.38% | 29.42% | 32.13% | 35,601 |
| 2025/05/09 | 38.28% | 29.5% | 32.15% | 35,597 |
| 2025/05/16 | 38.21% | 29.58% | 32.12% | 35,653 |
| 2025/05/23 | 38.16% | 29.62% | 32.14% | 35,625 |
| 2025/05/29 | 38.22% | 29.6% | 32.12% | 35,645 |
| 2025/06/06 | 38.33% | 29.5% | 32.1% | 35,716 |
| 2025/06/13 | 38.29% | 29.78% | 31.85% | 35,745 |
| 2025/06/20 | 38.38% | 29.32% | 32.22% | 35,774 |
| 2025/06/27 | 38.37% | 29.29% | 32.27% | 35,812 |
| 2025/07/04 | 38.35% | 29.33% | 32.26% | 35,835 |
| 2025/07/11 | 38.33% | 29.64% | 31.96% | 35,873 |
| 2025/07/18 | 38.37% | 29.63% | 31.93% | 35,898 |
| 2025/07/25 | 38.41% | 29.62% | 31.9% | 35,897 |
| 2025/08/01 | 38.46% | 29.43% | 32.01% | 35,942 |
| 2025/08/08 | 38.76% | 29.27% | 31.9% | 36,087 |
| 2025/08/15 | 38.89% | 29.56% | 31.47% | 36,176 |
| 2025/08/22 | 40.04% | 30.66% | 29.22% | 36,248 |
| 2025/08/29 | 40.09% | 30.6% | 29.23% | 36,269 |
| 2025/09/05 | 40.14% | 30.56% | 29.23% | 36,265 |
| 2025/09/12 | 40.28% | 30.39% | 29.25% | 36,362 |
| 2025/09/19 | 40% | 31.32% | 28.6% | 36,428 |
| 2025/09/26 | 40.02% | 31.39% | 28.53% | 36,518 |
| 2025/10/03 | 40.13% | 31.26% | 28.54% | 36,571 |
| 2025/10/09 | 40.06% | 31.32% | 28.53% | 36,545 |
| 2025/10/17 | 39.89% | 31.46% | 28.57% | 36,578 |
| 2025/10/23 | 40% | 31.38% | 28.56% | 36,632 |
| 2025/10/31 | 39.89% | 31.5% | 28.55% | 36,641 |
| 2025/11/07 | 39.96% | 31.2% | 28.76% | 36,700 |
| 2025/11/14 | 39.94% | 31.2% | 28.79% | 36,832 |
| 2025/11/21 | 39.91% | 31.12% | 28.9% | 36,946 |
| 2025/11/28 | 39.78% | 31% | 29.13% | 37,011 |
| 2025/12/05 | 39.77% | 31.05% | 29.12% | 37,088 |
ANONYMOUS在2025/08/07 22:41
#1563
讚!第一次看到AI分析的股票!不買啦!!