巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45 | 45.3 | 43.8 | 45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 62.2 | 62.5 | 61.3 | 61.3 | 430 |
| 2025/05/16 | 61.1 | 62 | 60.9 | 61.3 | 290 |
| 2025/05/19 | 60.6 | 60.8 | 59.9 | 60 | 396 |
| 2025/05/20 | 60.6 | 60.6 | 59.5 | 60.1 | 200 |
| 2025/05/21 | 60.1 | 60.4 | 59.6 | 59.9 | 202 |
| 2025/05/22 | 59.9 | 59.9 | 58 | 58.3 | 1,522 |
| 2025/05/23 | 58.2 | 58.4 | 57.5 | 57.8 | 404 |
| 2025/05/26 | 57.7 | 57.7 | 57 | 57.3 | 452 |
| 2025/05/27 | 57.3 | 57.8 | 56.5 | 56.6 | 508 |
| 2025/05/28 | 57 | 57.5 | 56.5 | 56.6 | 410 |
| 2025/05/29 | 56.7 | 57.1 | 56 | 56.2 | 552 |
| 2025/06/02 | 56.2 | 56.7 | 55.7 | 56.3 | 268 |
| 2025/06/03 | 56.8 | 56.8 | 55.7 | 55.7 | 248 |
| 2025/06/04 | 56.5 | 56.5 | 55.4 | 55.7 | 375 |
| 2025/06/05 | 55.9 | 56.4 | 55.6 | 55.8 | 162 |
| 2025/06/06 | 55.7 | 55.9 | 55.5 | 55.5 | 178 |
| 2025/06/09 | 55.9 | 55.9 | 55 | 55.4 | 212 |
| 2025/06/10 | 55.3 | 56.5 | 55.3 | 55.9 | 222 |
| 2025/06/11 | 55.8 | 56 | 55.1 | 55.7 | 305 |
| 2025/06/12 | 55.9 | 56.8 | 55.5 | 56.4 | 212 |
| 2025/06/13 | 56 | 56.1 | 55.4 | 55.6 | 387 |
| 2025/06/16 | 55.6 | 56 | 55 | 55.9 | 172 |
| 2025/06/17 | 56.4 | 57 | 55.9 | 56.7 | 369 |
| 2025/06/18 | 57 | 57 | 56.4 | 56.6 | 361 |
| 2025/06/19 | 56.5 | 56.5 | 55.2 | 55.3 | 245 |
| 2025/06/20 | 55.4 | 55.4 | 53.3 | 53.4 | 433 |
| 2025/06/23 | 53 | 53.1 | 51.9 | 52.6 | 534 |
| 2025/06/24 | 53.4 | 53.8 | 53 | 53.3 | 174 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 53 | 190 |
| 2025/06/26 | 53 | 54.2 | 53 | 53.5 | 188 |
| 2025/06/27 | 53.9 | 54.2 | 53.5 | 54 | 180 |
| 2025/06/30 | 53.7 | 53.7 | 52.7 | 52.9 | 221 |
| 2025/07/01 | 52.9 | 53.7 | 52.7 | 52.7 | 180 |
| 2025/07/02 | 52.8 | 53.4 | 52.8 | 53.2 | 95 |
| 2025/07/03 | 53.6 | 54 | 53.5 | 53.7 | 119 |
| 2025/07/04 | 54.4 | 54.4 | 52.5 | 52.6 | 327 |
| 2025/07/07 | 52.6 | 52.6 | 51.6 | 51.9 | 136 |
| 2025/07/08 | 51.9 | 51.9 | 51 | 51.6 | 197 |
| 2025/07/09 | 51.7 | 52.5 | 51.5 | 52.2 | 108 |
| 2025/07/10 | 51.9 | 52.2 | 51.8 | 52.1 | 153 |
| 2025/07/11 | 52.5 | 53.1 | 52.5 | 53 | 112 |
| 2025/07/14 | 53 | 53.1 | 52.3 | 52.4 | 298 |
| 2025/07/15 | 52.3 | 52.9 | 52.3 | 52.6 | 110 |
| 2025/07/16 | 52.6 | 53.2 | 51.8 | 52.5 | 239 |
| 2025/07/17 | 52.7 | 53.2 | 52.6 | 53 | 157 |
| 2025/07/18 | 53.3 | 53.6 | 52.7 | 52.7 | 281 |
| 2025/07/21 | 52.8 | 53.4 | 52.5 | 53 | 118 |
| 2025/07/22 | 53.8 | 53.8 | 52 | 52.2 | 371 |
| 2025/07/23 | 52.9 | 53.8 | 52.7 | 53.6 | 208 |
| 2025/07/24 | 53.7 | 54.4 | 53.4 | 54 | 462 |
| 2025/07/25 | 54.6 | 55 | 54.1 | 54.4 | 353 |
| 2025/07/28 | 54.6 | 54.6 | 54 | 54.3 | 256 |
| 2025/07/29 | 54.5 | 54.8 | 54 | 54.3 | 502 |
| 2025/07/30 | 54.4 | 55.2 | 54.3 | 55.1 | 430 |
| 2025/07/31 | 55 | 55 | 54 | 54.3 | 478 |
| 2025/08/01 | 53.6 | 54.6 | 53.1 | 54.3 | 164 |
| 2025/08/04 | 53.7 | 54.9 | 53.4 | 54.8 | 268 |
| 2025/08/05 | 55 | 55.6 | 54.7 | 54.7 | 596 |
| 2025/08/06 | 53.7 | 54 | 52.2 | 52.5 | 749 |
| 2025/08/07 | 52.5 | 54 | 51.6 | 52 | 518 |
| 2025/08/08 | 52 | 52.7 | 51.7 | 52 | 303 |
| 2025/08/11 | 51.7 | 51.7 | 50.7 | 51.4 | 511 |
| 2025/08/12 | 51 | 51 | 50 | 50.4 | 409 |
| 2025/08/13 | 50.4 | 51.1 | 50.4 | 50.4 | 275 |
| 2025/08/14 | 51.3 | 51.5 | 50.6 | 50.6 | 336 |
| 2025/08/15 | 50.6 | 50.9 | 49.9 | 50 | 420 |
| 2025/08/18 | 50 | 50.5 | 49.3 | 49.5 | 583 |
| 2025/08/19 | 49.5 | 49.5 | 48.15 | 48.65 | 612 |
| 2025/08/20 | 48.95 | 48.95 | 48 | 48.2 | 394 |
| 2025/08/21 | 47.85 | 48.7 | 47.85 | 48.45 | 261 |
| 2025/08/22 | 48.3 | 48.85 | 48.15 | 48.4 | 212 |
| 2025/08/25 | 48.8 | 50.2 | 48.8 | 49.5 | 342 |
| 2025/08/26 | 49.6 | 49.6 | 49.05 | 49.4 | 207 |
| 2025/08/27 | 49.2 | 50.2 | 49.2 | 49.95 | 231 |
| 2025/08/28 | 49.9 | 50.5 | 49.8 | 49.85 | 243 |
| 2025/08/29 | 50.4 | 50.4 | 49.3 | 49.3 | 229 |
| 2025/09/01 | 49.3 | 49.6 | 48.55 | 48.75 | 199 |
| 2025/09/02 | 48.8 | 49.55 | 48.5 | 49 | 172 |
| 2025/09/03 | 48.9 | 50.7 | 48.9 | 49.55 | 266 |
| 2025/09/04 | 50.2 | 50.5 | 49.9 | 50 | 345 |
| 2025/09/05 | 50.3 | 50.3 | 49.7 | 50.2 | 302 |
| 2025/09/08 | 50.6 | 50.9 | 49.65 | 49.85 | 264 |
| 2025/09/09 | 49.9 | 49.9 | 48.85 | 49.05 | 369 |
| 2025/09/10 | 49.1 | 49.6 | 49.1 | 49.25 | 252 |
| 2025/09/11 | 50.4 | 50.4 | 48.4 | 48.4 | 536 |
| 2025/09/12 | 49.1 | 49.4 | 48.7 | 48.9 | 195 |
| 2025/09/15 | 48.9 | 49.8 | 48.85 | 49.6 | 258 |
| 2025/09/16 | 49.8 | 50 | 49.4 | 49.75 | 227 |
| 2025/09/17 | 49.9 | 50.4 | 49.3 | 49.3 | 423 |
| 2025/09/18 | 49.45 | 50.1 | 49.45 | 49.5 | 225 |
| 2025/09/19 | 49.5 | 49.95 | 49.35 | 49.9 | 179 |
| 2025/09/22 | 50 | 50.5 | 49.75 | 50 | 304 |
| 2025/09/23 | 50 | 50 | 49.35 | 49.4 | 286 |
| 2025/09/24 | 49.8 | 49.85 | 49.15 | 49.2 | 140 |
| 2025/09/25 | 49.75 | 49.75 | 49.2 | 49.3 | 191 |
| 2025/09/26 | 49.2 | 49.2 | 48.1 | 48.25 | 579 |
| 2025/09/30 | 48.4 | 48.6 | 48 | 48.3 | 232 |
| 2025/10/01 | 48.3 | 48.5 | 48.05 | 48.2 | 191 |
| 2025/10/02 | 48.2 | 48.4 | 47.5 | 47.9 | 441 |
| 2025/10/03 | 47.7 | 47.8 | 47.1 | 47.1 | 423 |
| 2025/10/07 | 46.9 | 47.5 | 46.75 | 47 | 310 |
| 2025/10/08 | 47 | 47 | 46.55 | 46.8 | 527 |
| 2025/10/09 | 46.9 | 47 | 46.1 | 46.25 | 488 |
| 2025/10/13 | 45.75 | 46 | 44.6 | 45.85 | 339 |
| 2025/10/14 | 46.4 | 46.95 | 45.8 | 46 | 436 |
| 2025/10/15 | 46 | 46.45 | 45.45 | 45.6 | 318 |
| 2025/10/16 | 46 | 46.9 | 46 | 46.65 | 257 |
| 2025/10/17 | 46.3 | 47.2 | 46.3 | 46.75 | 320 |
| 2025/10/20 | 46.8 | 46.8 | 46.3 | 46.5 | 375 |
| 2025/10/21 | 47.15 | 49 | 46.9 | 48.4 | 569 |
| 2025/10/22 | 48.55 | 49.6 | 48.55 | 48.7 | 801 |
| 2025/10/23 | 48.4 | 48.55 | 48 | 48.1 | 622 |
| 2025/10/27 | 48.15 | 48.5 | 47.75 | 47.95 | 291 |
| 2025/10/28 | 48.05 | 48.45 | 47.5 | 47.85 | 330 |
| 2025/10/29 | 47.9 | 48.25 | 47.5 | 47.7 | 235 |
| 2025/10/30 | 48.3 | 48.65 | 47.5 | 47.75 | 293 |
| 2025/10/31 | 48 | 48 | 47.35 | 47.55 | 320 |
| 2025/11/03 | 47.55 | 47.55 | 46.1 | 46.1 | 453 |
| 2025/11/04 | 46.5 | 46.5 | 44.85 | 44.95 | 524 |
| 2025/11/05 | 45 | 45.3 | 43.8 | 45 | 279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巧新 (1563) 股價走勢分析與操作建議 基於現有圖表資…
巧新 (1563) 股價走勢分析與操作建議
基於現有圖表資訊,預計巧新 (1563) 在未來數天至數週內,股價將呈現下跌趨勢。
此判斷主要基於以下幾點觀察:
- 長期下降趨勢: 從最近 90 天的 K 線圖來看,巧新股價呈現明顯的長期下降趨勢。最高點曾接近 63 元,但近期已跌破 45 元,顯示整體走勢偏弱。
- 移動平均線交叉: 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 下方,且兩者均呈向下傾斜。特別是在最近的交易日,MA5 似乎有再次向下穿越 MA20 的跡象,這通常被視為一個看跌信號。
- 近期下跌動能: 從 2025 年 10 月底開始,股價出現了一波快速下跌,並在 2025 年 11 月 5 日收出一個帶有長下影線的實體綠色 K 線,顯示空方動能強勁,但尾盤有買盤介入,試圖抵抗下跌。然而,整體趨勢仍然是向下的。
- 成交量變化: 雖然成交量在最近幾天有所放大,但這可能反映了市場的恐慌性賣壓或是部分投資者在下跌中尋求賣出機會。放大的成交量並未伴隨明顯的止跌反彈跡象,反而可能加劇價格的波動。
未來目標價格區間
考慮到目前的下降趨勢和技術指標的表現,預計巧新股價在短期內可能進一步下探。一個可能的目標價格區間為 42 元至 45 元。
此區間的設立是基於:
- 圖表顯示的最低價格區間接近 42 元。
- 45 元是近期價格的關鍵支撐位,如果跌破,可能會加速下跌。
然而,需要注意的是,股價走勢受多種因素影響,包括整體市場環境、公司基本面消息、產業前景等,因此價格預測僅供參考。
操作建議
對於散戶投資人而言,面對巧新 (1563) 目前的走勢,以下為具體的操作建議:
「巧新股票可以買嗎?」的回應:
目前階段,不建議散戶投資人追高買入,且應謹慎考慮是否建立新的多頭部位。
原因如下:
- 風險較高: 股價處於明顯的下降趨勢中,技術指標顯示空方力量較強,追高買入面臨較大的短期下跌風險。
- 缺乏明顯反彈跡象: 雖然近期有出現帶有長下影線的 K 線,但這並不一定代表趨勢反轉,僅是短期內的技術性抵抗。若無更強勁的買盤介入和基本面利好消息,下跌趨勢很難立即改變。
- 移動平均線壓力: MA5 和 MA20 均線向下,為股價提供了較強的上方壓力。
對於已持有股票的投資者:
- 嚴守停損: 如果股價跌破關鍵支撐位(例如 45 元),且持續向下趨勢明確,應考慮嚴格執行停損策略,避免進一步的損失擴大。
- 觀察反彈機會: 若股價出現止跌跡象,並伴隨成交量放大、MA5 向上穿越 MA20 等反彈信號,可以伺機減碼部分部位,降低持股成本,或等待更明確的反彈訊號出現後再考慮是否加碼。
對於尚未持有股票的投資者:
- 暫時觀望: 建議暫時觀望,待股價趨勢明朗,出現明顯止跌和築底跡象後再行評估。
- 尋找其他投資機會: 市場上還有許多其他具有潛力的投資標的,建議將資金轉向趨勢較為明朗或具有成長潛力的股票。
- 若堅持買入,務必嚴格設好停損: 如果認為有潛在的價值,且必須買入,務必設定嚴格的停損點,且交易量不宜過大,以控制風險。
總結來說,基於目前的圖表數據,巧新 (1563) 在未來數天至數週內預計將持續下跌,目標價格區間落在 42 元至 45 元。散戶投資人應以謹慎為上,暫時避免追價買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.28% | 31.09% | 26.54% | 24,145 |
| 2024/09/27 | 42.24% | 31.24% | 26.44% | 24,172 |
| 2024/10/04 | 42.26% | 31.23% | 26.44% | 24,241 |
| 2024/10/11 | 42.48% | 30.89% | 26.55% | 24,298 |
| 2024/10/18 | 42.59% | 30.78% | 26.56% | 24,326 |
| 2024/10/25 | 42.72% | 30.61% | 26.59% | 24,499 |
| 2024/11/01 | 42.78% | 30.52% | 26.63% | 24,526 |
| 2024/11/08 | 42.69% | 30.59% | 26.63% | 24,581 |
| 2024/11/15 | 42.85% | 30.44% | 26.64% | 24,582 |
| 2024/11/22 | 42.69% | 30.94% | 26.27% | 24,619 |
| 2024/11/29 | 43.32% | 30.35% | 26.27% | 25,336 |
| 2024/12/06 | 43.43% | 30.74% | 25.76% | 25,325 |
| 2024/12/13 | 43.38% | 31.23% | 25.3% | 25,301 |
| 2024/12/20 | 43.58% | 31.07% | 25.3% | 25,376 |
| 2024/12/27 | 43.25% | 30.92% | 25.75% | 25,497 |
| 2025/01/03 | 43.36% | 30.14% | 26.42% | 25,667 |
| 2025/01/10 | 43.1% | 29.62% | 27.2% | 25,675 |
| 2025/01/17 | 42.76% | 29.72% | 27.45% | 25,774 |
| 2025/01/22 | 42.87% | 29.53% | 27.55% | 26,132 |
| 2025/02/07 | 42.71% | 29.63% | 27.58% | 26,534 |
| 2025/02/14 | 42.09% | 30.46% | 27.38% | 26,946 |
| 2025/02/21 | 41.82% | 30.33% | 27.79% | 27,448 |
| 2025/02/27 | 41.45% | 30.22% | 28.27% | 27,948 |
| 2025/03/07 | 40.8% | 30.35% | 28.77% | 29,387 |
| 2025/03/14 | 40.28% | 30.3% | 29.36% | 30,737 |
| 2025/03/21 | 39.95% | 30.34% | 29.62% | 36,053 |
| 2025/03/28 | 39.72% | 30.08% | 30.11% | 35,437 |
| 2025/04/02 | 39.41% | 30.08% | 30.44% | 35,316 |
| 2025/04/11 | 38.93% | 29.79% | 31.22% | 35,378 |
| 2025/04/18 | 38.75% | 29.52% | 31.68% | 35,505 |
| 2025/04/25 | 38.59% | 29.51% | 31.83% | 35,615 |
| 2025/05/02 | 38.38% | 29.42% | 32.13% | 35,601 |
| 2025/05/09 | 38.28% | 29.5% | 32.15% | 35,597 |
| 2025/05/16 | 38.21% | 29.58% | 32.12% | 35,653 |
| 2025/05/23 | 38.16% | 29.62% | 32.14% | 35,625 |
| 2025/05/29 | 38.22% | 29.6% | 32.12% | 35,645 |
| 2025/06/06 | 38.33% | 29.5% | 32.1% | 35,716 |
| 2025/06/13 | 38.29% | 29.78% | 31.85% | 35,745 |
| 2025/06/20 | 38.38% | 29.32% | 32.22% | 35,774 |
| 2025/06/27 | 38.37% | 29.29% | 32.27% | 35,812 |
| 2025/07/04 | 38.35% | 29.33% | 32.26% | 35,835 |
| 2025/07/11 | 38.33% | 29.64% | 31.96% | 35,873 |
| 2025/07/18 | 38.37% | 29.63% | 31.93% | 35,898 |
| 2025/07/25 | 38.41% | 29.62% | 31.9% | 35,897 |
| 2025/08/01 | 38.46% | 29.43% | 32.01% | 35,942 |
| 2025/08/08 | 38.76% | 29.27% | 31.9% | 36,087 |
| 2025/08/15 | 38.89% | 29.56% | 31.47% | 36,176 |
| 2025/08/22 | 40.04% | 30.66% | 29.22% | 36,248 |
| 2025/08/29 | 40.09% | 30.6% | 29.23% | 36,269 |
| 2025/09/05 | 40.14% | 30.56% | 29.23% | 36,265 |
| 2025/09/12 | 40.28% | 30.39% | 29.25% | 36,362 |
| 2025/09/19 | 40% | 31.32% | 28.6% | 36,428 |
| 2025/09/26 | 40.02% | 31.39% | 28.53% | 36,518 |
| 2025/10/03 | 40.13% | 31.26% | 28.54% | 36,571 |
| 2025/10/09 | 40.06% | 31.32% | 28.53% | 36,545 |
| 2025/10/17 | 39.89% | 31.46% | 28.57% | 36,578 |
| 2025/10/23 | 40% | 31.38% | 28.56% | 36,632 |
| 2025/10/31 | 39.89% | 31.5% | 28.55% | 36,641 |
ANONYMOUS在2025/08/07 22:41
#1563
讚!第一次看到AI分析的股票!不買啦!!