巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.2 | 63.7 | 62.3 | 62.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 58.3 | 58.9 | 57.5 | 57.6 | 224 |
2024/11/12 | 56.9 | 57.2 | 56.5 | 56.6 | 220 |
2024/11/13 | 56.5 | 57 | 56.3 | 56.5 | 161 |
2024/11/14 | 56.4 | 57 | 56.1 | 56.2 | 277 |
2024/11/15 | 56.2 | 57.3 | 56.1 | 57.1 | 285 |
2024/11/18 | 56.7 | 57.1 | 56.4 | 56.4 | 178 |
2024/11/19 | 56.4 | 57.2 | 56.3 | 57.1 | 253 |
2024/11/20 | 57.1 | 57.3 | 56.3 | 56.9 | 246 |
2024/11/21 | 56.5 | 57 | 56.4 | 56.9 | 185 |
2024/11/22 | 58.3 | 62.5 | 58.3 | 62.5 | 2,001 |
2024/11/25 | 65 | 66.5 | 62.5 | 62.5 | 7,866 |
2024/11/26 | 62.5 | 63.5 | 61.4 | 61.5 | 1,087 |
2024/11/27 | 61.3 | 61.7 | 59.8 | 60 | 1,419 |
2024/11/28 | 60.4 | 61 | 58.7 | 60.4 | 951 |
2024/11/29 | 60.1 | 60.2 | 59.2 | 59.2 | 630 |
2024/12/02 | 59.4 | 59.7 | 58.7 | 59 | 469 |
2024/12/03 | 59.3 | 60.3 | 58.9 | 60 | 586 |
2024/12/04 | 60 | 60.3 | 59.5 | 59.6 | 296 |
2024/12/05 | 59.9 | 60.4 | 59.1 | 59.2 | 532 |
2024/12/06 | 59.3 | 59.8 | 59 | 59.3 | 408 |
2024/12/09 | 59.5 | 59.7 | 58.9 | 58.9 | 283 |
2024/12/10 | 59.9 | 60.3 | 58 | 58 | 538 |
2024/12/11 | 58 | 59.2 | 57.5 | 58.7 | 800 |
2024/12/12 | 58.8 | 59.2 | 57.2 | 57.2 | 724 |
2024/12/13 | 57.3 | 57.3 | 56 | 56.4 | 539 |
2024/12/16 | 56.7 | 57.4 | 54.1 | 54.2 | 956 |
2024/12/17 | 54.2 | 54.6 | 53.8 | 54.1 | 376 |
2024/12/18 | 54.1 | 56.1 | 53.4 | 55.4 | 541 |
2024/12/19 | 54.9 | 54.9 | 54 | 54.5 | 457 |
2024/12/20 | 55 | 55.6 | 54.1 | 54.3 | 497 |
2024/12/23 | 54.6 | 55.3 | 54.3 | 54.4 | 460 |
2024/12/24 | 55.2 | 55.8 | 54 | 54.4 | 441 |
2024/12/25 | 54.7 | 54.9 | 54.3 | 54.6 | 171 |
2024/12/26 | 55.1 | 55.6 | 54.7 | 54.8 | 325 |
2024/12/27 | 60 | 60.2 | 58.7 | 60.2 | 5,340 |
2024/12/30 | 60.7 | 61.5 | 59.2 | 60.6 | 6,001 |
2024/12/31 | 60 | 60.8 | 59.2 | 60.2 | 1,686 |
2025/01/02 | 60 | 62.1 | 60 | 60.3 | 2,263 |
2025/01/03 | 60.5 | 61.6 | 59.9 | 60.9 | 1,956 |
2025/01/06 | 60.6 | 60.9 | 59.8 | 60 | 1,261 |
2025/01/07 | 60.1 | 60.2 | 58.7 | 58.8 | 1,251 |
2025/01/08 | 59 | 59.3 | 57.1 | 58 | 634 |
2025/01/09 | 58 | 58 | 56.1 | 56.2 | 982 |
2025/01/10 | 56.3 | 58.5 | 56.3 | 58 | 513 |
2025/01/13 | 58 | 58.3 | 56.9 | 56.9 | 796 |
2025/01/14 | 56.9 | 57.7 | 56.5 | 57.5 | 366 |
2025/01/15 | 57.7 | 57.9 | 57 | 57.7 | 297 |
2025/01/16 | 58 | 58.2 | 57.6 | 58 | 459 |
2025/01/17 | 58.2 | 59 | 57.8 | 58.4 | 578 |
2025/01/20 | 58.4 | 58.9 | 57.7 | 58.8 | 454 |
2025/01/21 | 58.7 | 59.2 | 58.5 | 59 | 405 |
2025/01/22 | 59 | 59.3 | 58.7 | 59.1 | 393 |
2025/02/03 | 58.8 | 59.7 | 58.1 | 59.2 | 597 |
2025/02/04 | 59.2 | 59.6 | 59 | 59.3 | 567 |
2025/02/05 | 59.3 | 59.5 | 58.3 | 59.3 | 694 |
2025/02/06 | 59.4 | 60.7 | 59.2 | 60.3 | 989 |
2025/02/07 | 60.5 | 61.2 | 59.8 | 61 | 840 |
2025/02/10 | 60.6 | 61.2 | 59.9 | 61.1 | 616 |
2025/02/11 | 61.2 | 62.1 | 60.9 | 62 | 1,117 |
2025/02/12 | 62.2 | 63.5 | 62.2 | 63.3 | 1,423 |
2025/02/13 | 63.3 | 64 | 62.7 | 63.3 | 1,203 |
2025/02/14 | 63.5 | 64.5 | 63 | 63.8 | 1,021 |
2025/02/17 | 64.3 | 64.8 | 63.2 | 63.4 | 609 |
2025/02/18 | 63.9 | 63.9 | 62.6 | 62.9 | 792 |
2025/02/19 | 63.3 | 63.5 | 62.6 | 63.2 | 698 |
2025/02/20 | 63.4 | 63.7 | 63 | 63.5 | 580 |
2025/02/21 | 63.9 | 64.2 | 63.3 | 64 | 681 |
2025/02/24 | 63.7 | 64.1 | 63.3 | 63.9 | 516 |
2025/02/25 | 63.5 | 63.7 | 63.1 | 63.4 | 598 |
2025/02/26 | 63.4 | 64.7 | 63 | 64.5 | 1,256 |
2025/02/27 | 64.5 | 66.9 | 64.4 | 65.8 | 2,111 |
2025/03/03 | 65.1 | 66.9 | 65 | 65.7 | 1,297 |
2025/03/04 | 66.1 | 67 | 64.5 | 66.7 | 1,702 |
2025/03/05 | 66.8 | 68 | 65.9 | 67.6 | 1,125 |
2025/03/06 | 67.9 | 70.1 | 67.4 | 69 | 2,148 |
2025/03/07 | 69.2 | 70.3 | 68.6 | 69.9 | 1,881 |
2025/03/10 | 70 | 70.4 | 69.2 | 69.8 | 848 |
2025/03/11 | 68.2 | 69.9 | 67.8 | 69.9 | 1,041 |
2025/03/12 | 69.6 | 69.9 | 68.3 | 68.6 | 1,038 |
2025/03/13 | 68.8 | 69.5 | 68.5 | 68.7 | 631 |
2025/03/14 | 68.7 | 69.6 | 68 | 69.5 | 628 |
2025/03/17 | 70.5 | 70.5 | 69.3 | 69.4 | 663 |
2025/03/18 | 69.6 | 69.9 | 68.8 | 69 | 737 |
2025/03/19 | 69 | 69.4 | 68.3 | 68.8 | 766 |
2025/03/20 | 68.7 | 69.4 | 68.4 | 69.1 | 546 |
2025/03/21 | 69.1 | 69.3 | 68.2 | 68.7 | 577 |
2025/03/24 | 68.7 | 68.9 | 68.3 | 68.7 | 484 |
2025/03/25 | 69.3 | 69.3 | 68.4 | 69 | 533 |
2025/03/26 | 69.4 | 69.6 | 68.6 | 69 | 273 |
2025/03/27 | 68.5 | 69.4 | 67 | 67.5 | 1,150 |
2025/03/28 | 67.5 | 67.6 | 64.3 | 65.6 | 1,168 |
2025/03/31 | 65.2 | 65.2 | 62.3 | 62.4 | 1,181 |
2025/04/01 | 62.8 | 65.7 | 62.4 | 65.3 | 537 |
2025/04/02 | 65.3 | 65.6 | 64.4 | 64.8 | 394 |
2025/04/07 | 58.4 | 58.4 | 58.4 | 58.4 | 291 |
2025/04/08 | 52.6 | 54.3 | 52.6 | 52.6 | 2,165 |
2025/04/09 | 52.6 | 52.7 | 48.9 | 49 | 2,239 |
2025/04/10 | 53.9 | 53.9 | 53.7 | 53.9 | 933 |
2025/04/11 | 53.7 | 54.8 | 50.9 | 54.5 | 918 |
2025/04/14 | 55 | 56.7 | 53.6 | 54 | 709 |
2025/04/15 | 54.6 | 59 | 54.6 | 58.7 | 1,310 |
2025/04/16 | 58.4 | 59.6 | 57.2 | 59.1 | 686 |
2025/04/17 | 59.1 | 60.3 | 58.4 | 59 | 438 |
2025/04/18 | 59.4 | 59.4 | 58.4 | 59.1 | 324 |
2025/04/21 | 58.7 | 59.4 | 57.1 | 57.2 | 356 |
2025/04/22 | 57.1 | 57.5 | 56.3 | 57.2 | 218 |
2025/04/23 | 58.9 | 59.6 | 57.7 | 59.5 | 402 |
2025/04/24 | 59.7 | 61.3 | 59.5 | 61.2 | 792 |
2025/04/25 | 62.4 | 62.5 | 60.8 | 61.9 | 733 |
2025/04/28 | 62.1 | 62.3 | 61.3 | 62 | 254 |
2025/04/29 | 62.1 | 62.7 | 61.9 | 62.3 | 566 |
2025/04/30 | 62.1 | 62.4 | 61.6 | 62 | 490 |
2025/05/02 | 62 | 62.4 | 61 | 61 | 479 |
2025/05/05 | 61.8 | 61.8 | 58 | 58.5 | 508 |
2025/05/06 | 58.5 | 60.1 | 58.5 | 60 | 334 |
2025/05/07 | 60.5 | 60.5 | 59.4 | 60.2 | 233 |
2025/05/08 | 60.5 | 61 | 60.3 | 60.5 | 221 |
2025/05/09 | 63 | 63.2 | 60.3 | 62.5 | 809 |
2025/05/12 | 62.5 | 63 | 62 | 62.5 | 426 |
2025/05/13 | 63.2 | 63.7 | 62.3 | 62.6 | 435 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巧新(1563)股票未來走勢預測 基於提供的K線圖分析,…
巧新(1563)股票未來走勢預測
基於提供的K線圖分析,對巧新(1563)股票未來數天或數週的走勢預測偏向看漲。 目標價格區間可能會落在前波高點附近。 然而,任何投資決策都應謹慎評估自身風險承受能力並諮詢專業人士。
圖表分析與判斷依據
觀察巧新(1563)的K線圖,可以發現以下幾個重點:
- 前期走勢:該股先前經歷了一波上漲,達到高點後開始下跌,然後又在低點獲得支撐。
- 均線系統:MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 在圖表右側呈現糾結狀態,這通常表示股價正在整理,短期趨勢不明顯。 然而,從最後幾天的K線來看,股價似乎有站上MA5、MA20的趨勢。
- 成交量:從下方的成交量柱狀圖來看,整體成交量並不算特別突出,但在股價下跌時,成交量並未明顯放大,表示賣壓可能不大。 而最近股價略有上漲時,成交量有小幅增加的跡象,暗示買盤力量開始增強。
- K線型態:近期出現幾根紅色的K線,顯示股價呈現上漲趨勢,尤其最後一根紅K線向上突破,是一個初步的多頭信號。
- 波段: 從整個圖表來看,股票似乎有完成一個波段調整的跡象。也就是股價從高點下跌,找到支撐後開始向上反彈,現在似乎正要進入下一個上漲波段。
理由:
- 均線糾結後,若股價能持續站穩於均線之上,通常代表股價將開始轉強。
- 成交量雖不大,但顯示下跌時賣壓輕,上漲時買盤有增強跡象。
- K線型態呈現初步多頭信號。
巧新(1563)可以買嗎?給散戶投資者的操作建議
對於在Google搜尋「巧新(1563)可以買嗎」的散戶投資者,以下提供一些操作建議:
- 不要All in:投資一定有風險,股票過去的表現不代表未來的績效,分散投資才能有效降低風險。
- 分批佈局:觀察幾天,確認站穩,可以考慮分批佈局,不要一次投入所有資金。 如果股價後續不如預期下跌,還有資金可以攤平成本。
- 停損點: 投資股票最重要的就是設定停損點,萬一判斷錯誤,也要果斷停損,把損失控制在可以接受的範圍內。 停損點的設定可以參考MA20的位置或是其他技術指標。
- 設定獲利目標: 獲利也要有目標,到了目標價位,可以考慮部分獲利了結,把利潤放入口袋,降低風險。
- 消息面:隨時注意該公司的相關新聞,消息,看看有沒有營運出現什麼變化。
更具體的建議:
- 短線操作:如果偏好短線操作,可以觀察股價是否能突破前波高點。 如果能順利突破,則可視為一個買入信號。 但如果股價在接近高點時遇到阻力,無法有效突破,則應考慮逢高賣出。
- 中長線操作:如果看好該公司長遠發展,可以將時間拉長,分批買入並長期持有。
風險提示
以上分析僅供參考,不構成任何投資建議。 股市有風險,投資前請務必做好功課,謹慎評估自身風險承受能力。 並建議諮詢專業的投資顧問。
結論
總結來說,根據圖表,對巧新(1563)股票的未來數天或數週走勢,目前預測偏向看漲,可以觀察是否能夠持續站穩於MA5與MA20之上,並且觀察量能變化,目標價格可以參考前波高點。投資建議是小量分批佈局,設好停損點與停利點,並隨時注意消息面,小心操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.28% | 31.09% | 26.54% | 24,145 |
2024/09/27 | 42.24% | 31.24% | 26.44% | 24,172 |
2024/10/04 | 42.26% | 31.23% | 26.44% | 24,241 |
2024/10/11 | 42.48% | 30.89% | 26.55% | 24,298 |
2024/10/18 | 42.59% | 30.78% | 26.56% | 24,326 |
2024/10/25 | 42.72% | 30.61% | 26.59% | 24,499 |
2024/11/01 | 42.78% | 30.52% | 26.63% | 24,526 |
2024/11/08 | 42.69% | 30.59% | 26.63% | 24,581 |
2024/11/15 | 42.85% | 30.44% | 26.64% | 24,582 |
2024/11/22 | 42.69% | 30.94% | 26.27% | 24,619 |
2024/11/29 | 43.32% | 30.35% | 26.27% | 25,336 |
2024/12/06 | 43.43% | 30.74% | 25.76% | 25,325 |
2024/12/13 | 43.38% | 31.23% | 25.3% | 25,301 |
2024/12/20 | 43.58% | 31.07% | 25.3% | 25,376 |
2024/12/27 | 43.25% | 30.92% | 25.75% | 25,497 |
2025/01/03 | 43.36% | 30.14% | 26.42% | 25,667 |
2025/01/10 | 43.1% | 29.62% | 27.2% | 25,675 |
2025/01/17 | 42.76% | 29.72% | 27.45% | 25,774 |
2025/01/22 | 42.87% | 29.53% | 27.55% | 26,132 |
2025/02/07 | 42.71% | 29.63% | 27.58% | 26,534 |
2025/02/14 | 42.09% | 30.46% | 27.38% | 26,946 |
2025/02/21 | 41.82% | 30.33% | 27.79% | 27,448 |
2025/02/27 | 41.45% | 30.22% | 28.27% | 27,948 |
2025/03/07 | 40.8% | 30.35% | 28.77% | 29,387 |
2025/03/14 | 40.28% | 30.3% | 29.36% | 30,737 |
2025/03/21 | 39.95% | 30.34% | 29.62% | 36,053 |
2025/03/28 | 39.72% | 30.08% | 30.11% | 35,437 |
2025/04/02 | 39.41% | 30.08% | 30.44% | 35,316 |
2025/04/11 | 38.93% | 29.79% | 31.22% | 35,378 |
2025/04/18 | 38.75% | 29.52% | 31.68% | 35,505 |
2025/04/25 | 38.59% | 29.51% | 31.83% | 35,615 |
2025/05/02 | 38.38% | 29.42% | 32.13% | 35,601 |
2025/05/09 | 38.28% | 29.5% | 32.15% | 35,597 |
目前尚無評論