巧新(1563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.35 |
41.55 |
40.85 |
41.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
55.3 |
56.5 |
55.3 |
55.9 |
222 |
| 2025/06/11 |
55.8 |
56 |
55.1 |
55.7 |
305 |
| 2025/06/12 |
55.9 |
56.8 |
55.5 |
56.4 |
212 |
| 2025/06/13 |
56 |
56.1 |
55.4 |
55.6 |
387 |
| 2025/06/16 |
55.6 |
56 |
55 |
55.9 |
172 |
| 2025/06/17 |
56.4 |
57 |
55.9 |
56.7 |
369 |
| 2025/06/18 |
57 |
57 |
56.4 |
56.6 |
361 |
| 2025/06/19 |
56.5 |
56.5 |
55.2 |
55.3 |
245 |
| 2025/06/20 |
55.4 |
55.4 |
53.3 |
53.4 |
433 |
| 2025/06/23 |
53 |
53.1 |
51.9 |
52.6 |
534 |
| 2025/06/24 |
53.4 |
53.8 |
53 |
53.3 |
174 |
| 2025/06/25 |
53.4 |
53.4 |
52.6 |
53 |
190 |
| 2025/06/26 |
53 |
54.2 |
53 |
53.5 |
188 |
| 2025/06/27 |
53.9 |
54.2 |
53.5 |
54 |
180 |
| 2025/06/30 |
53.7 |
53.7 |
52.7 |
52.9 |
221 |
| 2025/07/01 |
52.9 |
53.7 |
52.7 |
52.7 |
180 |
| 2025/07/02 |
52.8 |
53.4 |
52.8 |
53.2 |
95 |
| 2025/07/03 |
53.6 |
54 |
53.5 |
53.7 |
119 |
| 2025/07/04 |
54.4 |
54.4 |
52.5 |
52.6 |
327 |
| 2025/07/07 |
52.6 |
52.6 |
51.6 |
51.9 |
136 |
| 2025/07/08 |
51.9 |
51.9 |
51 |
51.6 |
197 |
| 2025/07/09 |
51.7 |
52.5 |
51.5 |
52.2 |
108 |
| 2025/07/10 |
51.9 |
52.2 |
51.8 |
52.1 |
153 |
| 2025/07/11 |
52.5 |
53.1 |
52.5 |
53 |
112 |
| 2025/07/14 |
53 |
53.1 |
52.3 |
52.4 |
298 |
| 2025/07/15 |
52.3 |
52.9 |
52.3 |
52.6 |
110 |
| 2025/07/16 |
52.6 |
53.2 |
51.8 |
52.5 |
239 |
| 2025/07/17 |
52.7 |
53.2 |
52.6 |
53 |
157 |
| 2025/07/18 |
53.3 |
53.6 |
52.7 |
52.7 |
281 |
| 2025/07/21 |
52.8 |
53.4 |
52.5 |
53 |
118 |
| 2025/07/22 |
53.8 |
53.8 |
52 |
52.2 |
371 |
| 2025/07/23 |
52.9 |
53.8 |
52.7 |
53.6 |
208 |
| 2025/07/24 |
53.7 |
54.4 |
53.4 |
54 |
462 |
| 2025/07/25 |
54.6 |
55 |
54.1 |
54.4 |
353 |
| 2025/07/28 |
54.6 |
54.6 |
54 |
54.3 |
256 |
| 2025/07/29 |
54.5 |
54.8 |
54 |
54.3 |
502 |
| 2025/07/30 |
54.4 |
55.2 |
54.3 |
55.1 |
430 |
| 2025/07/31 |
55 |
55 |
54 |
54.3 |
478 |
| 2025/08/01 |
53.6 |
54.6 |
53.1 |
54.3 |
164 |
| 2025/08/04 |
53.7 |
54.9 |
53.4 |
54.8 |
268 |
| 2025/08/05 |
55 |
55.6 |
54.7 |
54.7 |
596 |
| 2025/08/06 |
53.7 |
54 |
52.2 |
52.5 |
749 |
| 2025/08/07 |
52.5 |
54 |
51.6 |
52 |
518 |
| 2025/08/08 |
52 |
52.7 |
51.7 |
52 |
303 |
| 2025/08/11 |
51.7 |
51.7 |
50.7 |
51.4 |
511 |
| 2025/08/12 |
51 |
51 |
50 |
50.4 |
409 |
| 2025/08/13 |
50.4 |
51.1 |
50.4 |
50.4 |
275 |
| 2025/08/14 |
51.3 |
51.5 |
50.6 |
50.6 |
336 |
| 2025/08/15 |
50.6 |
50.9 |
49.9 |
50 |
420 |
| 2025/08/18 |
50 |
50.5 |
49.3 |
49.5 |
583 |
| 2025/08/19 |
49.5 |
49.5 |
48.15 |
48.65 |
612 |
| 2025/08/20 |
48.95 |
48.95 |
48 |
48.2 |
394 |
| 2025/08/21 |
47.85 |
48.7 |
47.85 |
48.45 |
261 |
| 2025/08/22 |
48.3 |
48.85 |
48.15 |
48.4 |
212 |
| 2025/08/25 |
48.8 |
50.2 |
48.8 |
49.5 |
342 |
| 2025/08/26 |
49.6 |
49.6 |
49.05 |
49.4 |
207 |
| 2025/08/27 |
49.2 |
50.2 |
49.2 |
49.95 |
231 |
| 2025/08/28 |
49.9 |
50.5 |
49.8 |
49.85 |
243 |
| 2025/08/29 |
50.4 |
50.4 |
49.3 |
49.3 |
229 |
| 2025/09/01 |
49.3 |
49.6 |
48.55 |
48.75 |
199 |
| 2025/09/02 |
48.8 |
49.55 |
48.5 |
49 |
172 |
| 2025/09/03 |
48.9 |
50.7 |
48.9 |
49.55 |
266 |
| 2025/09/04 |
50.2 |
50.5 |
49.9 |
50 |
345 |
| 2025/09/05 |
50.3 |
50.3 |
49.7 |
50.2 |
302 |
| 2025/09/08 |
50.6 |
50.9 |
49.65 |
49.85 |
264 |
| 2025/09/09 |
49.9 |
49.9 |
48.85 |
49.05 |
369 |
| 2025/09/10 |
49.1 |
49.6 |
49.1 |
49.25 |
252 |
| 2025/09/11 |
50.4 |
50.4 |
48.4 |
48.4 |
536 |
| 2025/09/12 |
49.1 |
49.4 |
48.7 |
48.9 |
195 |
| 2025/09/15 |
48.9 |
49.8 |
48.85 |
49.6 |
258 |
| 2025/09/16 |
49.8 |
50 |
49.4 |
49.75 |
227 |
| 2025/09/17 |
49.9 |
50.4 |
49.3 |
49.3 |
423 |
| 2025/09/18 |
49.45 |
50.1 |
49.45 |
49.5 |
225 |
| 2025/09/19 |
49.5 |
49.95 |
49.35 |
49.9 |
179 |
| 2025/09/22 |
50 |
50.5 |
49.75 |
50 |
304 |
| 2025/09/23 |
50 |
50 |
49.35 |
49.4 |
286 |
| 2025/09/24 |
49.8 |
49.85 |
49.15 |
49.2 |
140 |
| 2025/09/25 |
49.75 |
49.75 |
49.2 |
49.3 |
191 |
| 2025/09/26 |
49.2 |
49.2 |
48.1 |
48.25 |
579 |
| 2025/09/30 |
48.4 |
48.6 |
48 |
48.3 |
232 |
| 2025/10/01 |
48.3 |
48.5 |
48.05 |
48.2 |
191 |
| 2025/10/02 |
48.2 |
48.4 |
47.5 |
47.9 |
441 |
| 2025/10/03 |
47.7 |
47.8 |
47.1 |
47.1 |
423 |
| 2025/10/07 |
46.9 |
47.5 |
46.75 |
47 |
310 |
| 2025/10/08 |
47 |
47 |
46.55 |
46.8 |
527 |
| 2025/10/09 |
46.9 |
47 |
46.1 |
46.25 |
488 |
| 2025/10/13 |
45.75 |
46 |
44.6 |
45.85 |
339 |
| 2025/10/14 |
46.4 |
46.95 |
45.8 |
46 |
436 |
| 2025/10/15 |
46 |
46.45 |
45.45 |
45.6 |
318 |
| 2025/10/16 |
46 |
46.9 |
46 |
46.65 |
257 |
| 2025/10/17 |
46.3 |
47.2 |
46.3 |
46.75 |
320 |
| 2025/10/20 |
46.8 |
46.8 |
46.3 |
46.5 |
375 |
| 2025/10/21 |
47.15 |
49 |
46.9 |
48.4 |
569 |
| 2025/10/22 |
48.55 |
49.6 |
48.55 |
48.7 |
801 |
| 2025/10/23 |
48.4 |
48.55 |
48 |
48.1 |
622 |
| 2025/10/27 |
48.15 |
48.5 |
47.75 |
47.95 |
291 |
| 2025/10/28 |
48.05 |
48.45 |
47.5 |
47.85 |
330 |
| 2025/10/29 |
47.9 |
48.25 |
47.5 |
47.7 |
235 |
| 2025/10/30 |
48.3 |
48.65 |
47.5 |
47.75 |
293 |
| 2025/10/31 |
48 |
48 |
47.35 |
47.55 |
320 |
| 2025/11/03 |
47.55 |
47.55 |
46.1 |
46.1 |
453 |
| 2025/11/04 |
46.5 |
46.5 |
44.85 |
44.95 |
524 |
| 2025/11/05 |
45 |
45.3 |
43.8 |
45 |
279 |
| 2025/11/06 |
45.1 |
45.15 |
44 |
44.65 |
376 |
| 2025/11/07 |
44.5 |
44.5 |
42.55 |
43.55 |
626 |
| 2025/11/10 |
43.5 |
43.55 |
42.8 |
43.05 |
323 |
| 2025/11/11 |
42.6 |
43.15 |
42.6 |
42.9 |
299 |
| 2025/11/12 |
42.9 |
43.55 |
42.9 |
43.45 |
264 |
| 2025/11/13 |
43.8 |
44.5 |
43.6 |
44.15 |
321 |
| 2025/11/14 |
43.95 |
44.45 |
43.8 |
44.05 |
490 |
| 2025/11/17 |
44.65 |
44.65 |
43.45 |
43.5 |
211 |
| 2025/11/18 |
43.3 |
43.3 |
42.1 |
42.1 |
406 |
| 2025/11/19 |
42.15 |
42.2 |
40.75 |
41.05 |
386 |
| 2025/11/20 |
41.2 |
41.9 |
40.95 |
41.1 |
405 |
| 2025/11/21 |
41.35 |
41.35 |
40.5 |
40.85 |
407 |
| 2025/11/24 |
41 |
41.15 |
40.8 |
40.8 |
265 |
| 2025/11/25 |
40.8 |
41.15 |
40.35 |
40.5 |
306 |
| 2025/11/26 |
40.5 |
41.35 |
40.5 |
41.3 |
195 |
| 2025/11/27 |
41.5 |
41.8 |
41 |
41.2 |
313 |
| 2025/11/28 |
41.35 |
41.55 |
40.85 |
41.35 |
200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巧新 (1563) 股價走勢分析與未來預測
根據所提供的 …
巧新 (1563) 股價走勢分析與未來預測
根據所提供的 90 日 K 線圖,巧新 (1563) 在過去一段時間內呈現明顯的下跌趨勢。儘管在近期(2025-11-10 至 2025-11-28)出現了短暫的反彈跡象,但整體而言,技術指標和股價行為仍顯示出較強的空頭壓力。
1. 未來股價趨勢判斷
綜合觀察圖表,筆者對巧新 (1563) 在未來數天至數週的股價趨勢判斷為:持續修正或小幅反彈後再度走跌。
理由如下:
* 長期趨勢向下: 從 2025 年 7 月下旬開始,股價便進入了持續的下降通道。MA5(短期均線)長期處於 MA20(長期均線)之下,且兩條均線均呈現向下趨勢,這表明市場整體呈現空頭排列,賣壓較重。
* 近期反彈動能不足: 在 2025 年 11 月中旬,股價出現了較為明顯的反彈,MA5 短暫上穿 MA20,但隨即又被壓制下來,並且 MA5 再次跌破 MA20,顯示反彈動能未能持續,空方力量再次佔據主導。
* 成交量變化: 在近期反彈過程中,成交量並未出現明顯放大,這可能意味著市場追價意願不高,反彈的持續性存疑。在股價下跌末期,成交量通常會萎縮,但若反彈時成交量未能有效配合,則預示著上漲動能薄弱。
* 關鍵價位壓力: 股價在反彈過程中,多次在 45 元至 48 元的區間遭遇壓力,未能有效突破。MA20 作為重要的技術支撐(或壓力),目前仍在 45 元附近向下延伸,對股價構成上方壓力。
2. 未來目標價格區間
考量到當前空頭趨勢的強度以及近期反彈未能有效站穩,若股價未能出現重大利多消息或重大利多結構改變,預計未來股價可能測試前低的支撐。
* 近期支撐: 40 元附近(觀察圖表顯示的最低點)
* 壓力: 45 元(MA20 均線)及 48 元(近期反彈高點)。
因此,在缺乏強勁買盤介入的情況下,筆者預計未來數天至數週,巧新 (1563) 的股價將在 40 元至 45 元之間震盪,並有可能在測試 40 元支撐後,若未能有效企穩,則有進一步探底的可能,下一個潛在支撐可能在 39 元附近。若能成功突破 45 元並站穩,則可能進入反彈階段,目標價位可看向 48 元甚至更高。
3. 總結與重申趨勢預測
總結來說,基於 90 日 K 線圖中明顯的下降趨勢、MA5 與 MA20 的空頭排列、以及近期反彈動能的不足,筆者預測巧新 (1563) 在未來數天至數週內,將以盤跌或小幅反彈後再探底的走勢為主。預計的目標價格區間為 40 元至 45 元,並需密切關注 40 元的支撐強度。
4. 操作建議:XX股票可以買嗎?
針對散戶投資人提出的「巧新 (1563) 可以買嗎」的疑問,目前來看,基於上述技術分析,筆者認為目前並非積極佈局買入的時機。
* 不建議現價追買: 由於股價處於下降趨勢,且面臨 MA20 的壓力,貿然追買可能面臨短期被套牢的風險。
* 謹慎操作,風險控管優先:
* 若已持有: 建議以謹慎態度應對。若股價跌破 40 元關鍵支撐,應考慮嚴格執行停損,避免損失擴大。若股價能有效站穩 42-43 元以上,可暫時觀望,但仍需警惕反彈壓力。
* 若考慮買入: 建議採取保守策略。
* 等待買入訊號: 觀察股價是否能有效突破 MA20 壓力(約 45 元),並伴隨成交量的明顯放大,同時 MA5 和 MA20 均線能形成金叉向上。
* 分批佈局,嚴設停損: 若決定買入,建議採用分批佈局的方式,將資金分為數份,在股價回測支撐時(例如 40-42 元區間)逐步建倉,並務必設定明確的停損點,例如跌破 39 元則出場。
* 關注基本面: 技術分析只能提供參考,建議投資人同時關注巧新 (1563) 的基本面消息,例如公司的營收、獲利能力、產業前景等,以做出更全面的投資決策。
總之,在股價未出現明顯反轉訊號前,對於散戶投資人而言,應以避開風險、耐心等待機會為上策,避免在下降趨勢中逆勢操作,以免遭受不必要的損失。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.28% |
31.09% |
26.54% |
24,145 |
| 2024/09/27 |
42.24% |
31.24% |
26.44% |
24,172 |
| 2024/10/04 |
42.26% |
31.23% |
26.44% |
24,241 |
| 2024/10/11 |
42.48% |
30.89% |
26.55% |
24,298 |
| 2024/10/18 |
42.59% |
30.78% |
26.56% |
24,326 |
| 2024/10/25 |
42.72% |
30.61% |
26.59% |
24,499 |
| 2024/11/01 |
42.78% |
30.52% |
26.63% |
24,526 |
| 2024/11/08 |
42.69% |
30.59% |
26.63% |
24,581 |
| 2024/11/15 |
42.85% |
30.44% |
26.64% |
24,582 |
| 2024/11/22 |
42.69% |
30.94% |
26.27% |
24,619 |
| 2024/11/29 |
43.32% |
30.35% |
26.27% |
25,336 |
| 2024/12/06 |
43.43% |
30.74% |
25.76% |
25,325 |
| 2024/12/13 |
43.38% |
31.23% |
25.3% |
25,301 |
| 2024/12/20 |
43.58% |
31.07% |
25.3% |
25,376 |
| 2024/12/27 |
43.25% |
30.92% |
25.75% |
25,497 |
| 2025/01/03 |
43.36% |
30.14% |
26.42% |
25,667 |
| 2025/01/10 |
43.1% |
29.62% |
27.2% |
25,675 |
| 2025/01/17 |
42.76% |
29.72% |
27.45% |
25,774 |
| 2025/01/22 |
42.87% |
29.53% |
27.55% |
26,132 |
| 2025/02/07 |
42.71% |
29.63% |
27.58% |
26,534 |
| 2025/02/14 |
42.09% |
30.46% |
27.38% |
26,946 |
| 2025/02/21 |
41.82% |
30.33% |
27.79% |
27,448 |
| 2025/02/27 |
41.45% |
30.22% |
28.27% |
27,948 |
| 2025/03/07 |
40.8% |
30.35% |
28.77% |
29,387 |
| 2025/03/14 |
40.28% |
30.3% |
29.36% |
30,737 |
| 2025/03/21 |
39.95% |
30.34% |
29.62% |
36,053 |
| 2025/03/28 |
39.72% |
30.08% |
30.11% |
35,437 |
| 2025/04/02 |
39.41% |
30.08% |
30.44% |
35,316 |
| 2025/04/11 |
38.93% |
29.79% |
31.22% |
35,378 |
| 2025/04/18 |
38.75% |
29.52% |
31.68% |
35,505 |
| 2025/04/25 |
38.59% |
29.51% |
31.83% |
35,615 |
| 2025/05/02 |
38.38% |
29.42% |
32.13% |
35,601 |
| 2025/05/09 |
38.28% |
29.5% |
32.15% |
35,597 |
| 2025/05/16 |
38.21% |
29.58% |
32.12% |
35,653 |
| 2025/05/23 |
38.16% |
29.62% |
32.14% |
35,625 |
| 2025/05/29 |
38.22% |
29.6% |
32.12% |
35,645 |
| 2025/06/06 |
38.33% |
29.5% |
32.1% |
35,716 |
| 2025/06/13 |
38.29% |
29.78% |
31.85% |
35,745 |
| 2025/06/20 |
38.38% |
29.32% |
32.22% |
35,774 |
| 2025/06/27 |
38.37% |
29.29% |
32.27% |
35,812 |
| 2025/07/04 |
38.35% |
29.33% |
32.26% |
35,835 |
| 2025/07/11 |
38.33% |
29.64% |
31.96% |
35,873 |
| 2025/07/18 |
38.37% |
29.63% |
31.93% |
35,898 |
| 2025/07/25 |
38.41% |
29.62% |
31.9% |
35,897 |
| 2025/08/01 |
38.46% |
29.43% |
32.01% |
35,942 |
| 2025/08/08 |
38.76% |
29.27% |
31.9% |
36,087 |
| 2025/08/15 |
38.89% |
29.56% |
31.47% |
36,176 |
| 2025/08/22 |
40.04% |
30.66% |
29.22% |
36,248 |
| 2025/08/29 |
40.09% |
30.6% |
29.23% |
36,269 |
| 2025/09/05 |
40.14% |
30.56% |
29.23% |
36,265 |
| 2025/09/12 |
40.28% |
30.39% |
29.25% |
36,362 |
| 2025/09/19 |
40% |
31.32% |
28.6% |
36,428 |
| 2025/09/26 |
40.02% |
31.39% |
28.53% |
36,518 |
| 2025/10/03 |
40.13% |
31.26% |
28.54% |
36,571 |
| 2025/10/09 |
40.06% |
31.32% |
28.53% |
36,545 |
| 2025/10/17 |
39.89% |
31.46% |
28.57% |
36,578 |
| 2025/10/23 |
40% |
31.38% |
28.56% |
36,632 |
| 2025/10/31 |
39.89% |
31.5% |
28.55% |
36,641 |
| 2025/11/07 |
39.96% |
31.2% |
28.76% |
36,700 |
| 2025/11/14 |
39.94% |
31.2% |
28.79% |
36,832 |
評論討論區
發表評論
ANONYMOUS在2025/08/07 22:41
#1563
讚!第一次看到AI分析的股票!不買啦!!