樂事綠能(1529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.15 |
19.3 |
19.1 |
19.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.4 |
28.75 |
27.8 |
28.6 |
1,942 |
| 2025/06/11 |
28.5 |
29.3 |
28.45 |
29.1 |
2,117 |
| 2025/06/12 |
29.25 |
29.65 |
29.15 |
29.35 |
1,400 |
| 2025/06/13 |
29.35 |
29.35 |
28.35 |
28.35 |
1,427 |
| 2025/06/16 |
28.15 |
28.75 |
27.9 |
28.3 |
708 |
| 2025/06/17 |
28.55 |
28.9 |
28.15 |
28.15 |
711 |
| 2025/06/18 |
28.15 |
28.85 |
27.8 |
27.8 |
1,103 |
| 2025/06/19 |
27.8 |
27.85 |
27 |
27 |
833 |
| 2025/06/20 |
27.4 |
27.4 |
26.7 |
27.1 |
511 |
| 2025/06/23 |
27 |
27 |
26.2 |
26.8 |
402 |
| 2025/06/24 |
27.2 |
28.1 |
27.15 |
27.85 |
712 |
| 2025/06/25 |
28.15 |
28.15 |
27.5 |
27.5 |
392 |
| 2025/06/26 |
27.55 |
28.25 |
27.25 |
27.5 |
410 |
| 2025/06/27 |
27.85 |
27.85 |
27.1 |
27.2 |
269 |
| 2025/06/30 |
27.25 |
27.45 |
26.35 |
26.6 |
456 |
| 2025/07/01 |
26.9 |
27.8 |
26.9 |
27.4 |
559 |
| 2025/07/02 |
27.55 |
27.85 |
27.15 |
27.65 |
315 |
| 2025/07/03 |
27.6 |
28 |
27.55 |
27.55 |
334 |
| 2025/07/04 |
27.8 |
27.8 |
26.55 |
26.55 |
534 |
| 2025/07/07 |
26.9 |
26.9 |
26.1 |
26.25 |
207 |
| 2025/07/08 |
26 |
26 |
25.45 |
25.75 |
351 |
| 2025/07/09 |
25.6 |
26.3 |
25.6 |
26.3 |
273 |
| 2025/07/10 |
26.3 |
26.8 |
26.1 |
26.8 |
299 |
| 2025/07/11 |
26.3 |
26.35 |
25.35 |
26.25 |
802 |
| 2025/07/14 |
26.45 |
27.35 |
26.2 |
26.85 |
877 |
| 2025/07/15 |
26.85 |
27.3 |
26.6 |
27.05 |
391 |
| 2025/07/16 |
27.1 |
27.2 |
26.5 |
26.5 |
607 |
| 2025/07/17 |
26.5 |
26.9 |
26.5 |
26.9 |
298 |
| 2025/07/18 |
27.1 |
27.3 |
26.6 |
26.9 |
406 |
| 2025/07/21 |
26.9 |
27.1 |
26.4 |
26.95 |
243 |
| 2025/07/22 |
26.95 |
27 |
26.25 |
26.25 |
491 |
| 2025/07/23 |
26.1 |
26.75 |
26.1 |
26.5 |
339 |
| 2025/07/24 |
26.85 |
26.85 |
25.2 |
25.2 |
989 |
| 2025/07/25 |
25.45 |
25.8 |
25.2 |
25.2 |
508 |
| 2025/07/28 |
25.25 |
25.4 |
24.85 |
25 |
471 |
| 2025/07/29 |
25 |
25.3 |
24.45 |
24.5 |
430 |
| 2025/07/30 |
24.5 |
26 |
24.15 |
25.8 |
670 |
| 2025/07/31 |
25.85 |
25.85 |
24.85 |
24.85 |
586 |
| 2025/08/01 |
24.5 |
25.1 |
24.3 |
25.1 |
260 |
| 2025/08/04 |
24.65 |
25.2 |
24.5 |
25.1 |
246 |
| 2025/08/05 |
25.1 |
25.35 |
24.95 |
25.15 |
254 |
| 2025/08/06 |
25.15 |
25.7 |
25.1 |
25.1 |
309 |
| 2025/08/07 |
25.5 |
25.5 |
24.8 |
25.05 |
315 |
| 2025/08/08 |
25.25 |
25.5 |
24.85 |
25.15 |
245 |
| 2025/08/11 |
26.7 |
26.85 |
26.05 |
26.05 |
1,199 |
| 2025/08/12 |
26.4 |
26.85 |
25.95 |
26.8 |
745 |
| 2025/08/13 |
26.9 |
26.9 |
25.9 |
26.1 |
865 |
| 2025/08/14 |
26.5 |
26.8 |
26.3 |
26.75 |
755 |
| 2025/08/15 |
26.75 |
26.9 |
26.5 |
26.85 |
525 |
| 2025/08/18 |
27.1 |
27.95 |
26.7 |
27.65 |
1,078 |
| 2025/08/19 |
27.9 |
27.9 |
27 |
27.1 |
978 |
| 2025/08/20 |
27.05 |
27.05 |
25.9 |
26.3 |
717 |
| 2025/08/21 |
26.45 |
26.9 |
26.3 |
26.3 |
418 |
| 2025/08/22 |
26.35 |
26.7 |
26 |
26.5 |
363 |
| 2025/08/25 |
26.8 |
26.85 |
26.25 |
26.4 |
764 |
| 2025/08/26 |
26.25 |
26.5 |
25.8 |
26.35 |
473 |
| 2025/08/27 |
26.1 |
26.2 |
25.8 |
25.9 |
722 |
| 2025/08/28 |
26.05 |
26.7 |
25.9 |
26.55 |
559 |
| 2025/08/29 |
26.5 |
26.75 |
26.3 |
26.75 |
571 |
| 2025/09/01 |
26.8 |
26.9 |
25.85 |
25.9 |
758 |
| 2025/09/02 |
25.95 |
26 |
24.9 |
25.3 |
587 |
| 2025/09/03 |
25.5 |
25.5 |
25.1 |
25.15 |
310 |
| 2025/09/04 |
25.15 |
25.65 |
25.15 |
25.6 |
279 |
| 2025/09/05 |
25.7 |
25.75 |
25.2 |
25.35 |
230 |
| 2025/09/08 |
25.35 |
25.65 |
25.15 |
25.15 |
271 |
| 2025/09/09 |
25.2 |
25.5 |
25.05 |
25.4 |
350 |
| 2025/09/10 |
25.55 |
25.6 |
25.25 |
25.25 |
473 |
| 2025/09/11 |
25.1 |
25.15 |
24.3 |
24.5 |
980 |
| 2025/09/12 |
24.5 |
24.55 |
24.3 |
24.35 |
332 |
| 2025/09/15 |
24.35 |
24.55 |
23.5 |
23.75 |
568 |
| 2025/09/16 |
24 |
24 |
23.5 |
23.6 |
307 |
| 2025/09/17 |
24.05 |
24.3 |
23.6 |
23.65 |
311 |
| 2025/09/18 |
24 |
24.05 |
23.8 |
23.9 |
231 |
| 2025/09/19 |
24.15 |
24.2 |
23.4 |
23.45 |
463 |
| 2025/09/22 |
23.65 |
23.65 |
23.3 |
23.4 |
267 |
| 2025/09/23 |
23.5 |
23.6 |
23 |
23.2 |
333 |
| 2025/09/24 |
23.25 |
23.75 |
23.25 |
23.25 |
257 |
| 2025/09/25 |
23.2 |
23.85 |
23.2 |
23.35 |
392 |
| 2025/09/26 |
23.25 |
23.25 |
22.5 |
22.55 |
518 |
| 2025/09/30 |
22.8 |
23.05 |
22.4 |
23.05 |
231 |
| 2025/10/01 |
23.3 |
23.3 |
22.8 |
22.85 |
211 |
| 2025/10/02 |
22.9 |
22.9 |
22.4 |
22.4 |
377 |
| 2025/10/03 |
22.3 |
22.4 |
22.1 |
22.2 |
255 |
| 2025/10/07 |
22.25 |
22.7 |
22.2 |
22.65 |
326 |
| 2025/10/08 |
22.7 |
22.75 |
22.45 |
22.7 |
250 |
| 2025/10/09 |
22.6 |
23 |
22.25 |
22.3 |
420 |
| 2025/10/13 |
21.25 |
21.95 |
21.25 |
21.8 |
292 |
| 2025/10/14 |
21.8 |
22.25 |
21.35 |
21.4 |
487 |
| 2025/10/15 |
21.45 |
22 |
21.25 |
21.25 |
386 |
| 2025/10/16 |
21.35 |
21.6 |
21.3 |
21.45 |
424 |
| 2025/10/17 |
21.2 |
21.65 |
21.2 |
21.2 |
453 |
| 2025/10/20 |
21.4 |
21.4 |
20.95 |
21.15 |
359 |
| 2025/10/21 |
21.2 |
21.6 |
21.2 |
21.45 |
401 |
| 2025/10/22 |
21.4 |
21.7 |
21.25 |
21.65 |
466 |
| 2025/10/23 |
22 |
22 |
21.05 |
21.1 |
783 |
| 2025/10/27 |
21.3 |
21.4 |
20.5 |
20.6 |
587 |
| 2025/10/28 |
20.6 |
20.7 |
20.4 |
20.65 |
251 |
| 2025/10/29 |
20.8 |
20.85 |
20.35 |
20.35 |
452 |
| 2025/10/30 |
20.5 |
20.8 |
20.45 |
20.65 |
398 |
| 2025/10/31 |
20.7 |
22.6 |
20.65 |
22.25 |
5,444 |
| 2025/11/03 |
22.1 |
22.4 |
21.35 |
21.5 |
2,655 |
| 2025/11/04 |
21.7 |
21.9 |
20.85 |
20.9 |
897 |
| 2025/11/05 |
20.9 |
20.9 |
20.3 |
20.6 |
512 |
| 2025/11/06 |
20.75 |
20.85 |
20.35 |
20.45 |
430 |
| 2025/11/07 |
20.4 |
20.4 |
19.9 |
19.95 |
545 |
| 2025/11/10 |
20.1 |
20.1 |
19.4 |
19.65 |
504 |
| 2025/11/11 |
19.95 |
20.3 |
19.85 |
19.95 |
492 |
| 2025/11/12 |
19.95 |
20.4 |
19.95 |
20.25 |
412 |
| 2025/11/13 |
20.25 |
20.4 |
19.9 |
20.05 |
499 |
| 2025/11/14 |
19.85 |
20.1 |
19.7 |
19.95 |
310 |
| 2025/11/17 |
20 |
20.05 |
19.3 |
19.35 |
489 |
| 2025/11/18 |
19.2 |
19.25 |
18.7 |
18.85 |
428 |
| 2025/11/19 |
18.8 |
19 |
18.35 |
18.5 |
289 |
| 2025/11/20 |
19.1 |
19.5 |
18.75 |
19 |
314 |
| 2025/11/21 |
18.65 |
19.15 |
18.55 |
18.7 |
264 |
| 2025/11/24 |
18.65 |
19.05 |
18.5 |
18.55 |
245 |
| 2025/11/25 |
18.8 |
18.9 |
18.65 |
18.75 |
137 |
| 2025/11/26 |
18.9 |
19.35 |
18.9 |
19.25 |
233 |
| 2025/11/27 |
19.4 |
19.4 |
19.05 |
19.15 |
225 |
| 2025/11/28 |
19.15 |
19.3 |
19.1 |
19.25 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂事綠能 (1529) 股價走勢分析與操作建議
1. 未來…
樂事綠能 (1529) 股價走勢分析與操作建議
1. 未來股價趨勢判斷
綜合圖表顯示的近期走勢,樂事綠能 (1529) 在過去一段時間內呈現明顯的下跌趨勢。雖然在圖表的最後幾個交易日(截至 2025-11-28)股價似乎有止跌回升的跡象,但整體下降趨勢依然強勁,且短期均線(MA5)尚未有效突破長期均線(MA20)。因此,預計未來數天或數週內,樂事綠能的股價趨勢將呈現以盤整為主,探尋支撐後有機會緩步反彈,但反彈力度和持續性有待觀察。
理由如下:
* 長期下跌趨勢: 自 2025 年 6 月以來,股價呈現持續下降的軌跡,MA20 呈現向下傾斜,顯示整體趨勢偏弱。
* MA5 與 MA20 的關係: MA5 雖然在近期有所上彎,試圖與 MA20 形成金叉,但兩條均線的距離仍有一定空間,且 MA20 仍處於下降通道。若 MA5 僅是短期反彈,未能有效穿越 MA20 並使其轉為上揚,則僅是下跌途中的技術性反彈。
* 成交量變化: 在股價下跌的過程中,成交量並未出現異常放大的跡象,近期股價反彈時,成交量也未見明顯放大,這可能意味著市場追價意願不強。然而,在最後幾個交易日,成交量有小幅增加的現象,這或許是市場底部籌碼正在逐步吸引的跡象。
* 技術形態: 股價在圖表左側高點約 29.5 元,一路下跌至目前的 19-20 元區間,跌幅已相當可觀。市場常說「物極必反」,長期大幅下跌後,有築底反彈的可能性。
2. 未來目標價格區間
基於上述分析,預計未來數天至數週,樂事綠能 (1529) 的股價可能在以下區間進行整理與反彈:
* 短期(數天): 預計在 19.5 元至 21 元之間進行震盪。
* 中期(數週): 若能成功獲得支撐並突破短期壓力,則有機會挑戰 22 元至 23.5 元的區間。
這是一個相對保守的預測,實際走勢仍需密切關注市場動態及公司基本面消息。
3. 散戶投資人操作建議:「XX股票可以買嗎」
針對樂事綠能 (1529),對於散戶投資人而言,目前的時點屬於謹慎布局或採取分批買入的策略。
* 「可以買嗎?」的回答: 現在是可以考慮逢低布局的時機,但建議採取謹慎態度,分批買入,並嚴設停損。
* 具體操作建議:
* **分批買入: 由於趨勢尚未完全反轉,不建議一次性投入大筆資金。可以設定幾個價位,例如在 19.5 元附近買入第一筆,若股價跌破此價位,則暫停買入。若股價反彈並站穩 21 元之上,可以考慮加碼。
* 嚴設停損: 設定一個明確的停損點,例如若股價跌破 19 元(圖表顯示的最低點附近),則應立即出場,避免進一步的損失。
* 關注均線交叉: 持續關注 MA5 是否能有效且持續地突破 MA20,並使 MA20 轉為向上,這是趨勢反轉的重要訊號。
* **留意成交量變化: 若股價反彈時伴隨成交量的明顯放大,將是較為積極的訊號。
* 基本面研究: 雖然本分析僅基於技術圖表,但建議投資人也應研究樂事綠能的基本面,了解公司營運狀況、產業前景等,以做出更全面的投資決策。
* 風險承受能力: 散戶投資人應評估自身的風險承受能力,僅投入可承受損失的資金。
4. 總結與重申
綜合以上分析,樂事綠能 (1529) 在過去一段時間經歷了顯著的下跌,近期有止跌跡象,但整體趨勢尚未完全扭轉。預計未來數天至數週,股價將在 19.5 元至 21 元區間進行盤整,若能獲得支撐,有機會反彈至 22 元至 23.5 元區間。
對於散戶投資人,建議採取謹慎分批買入,嚴設停損的操作策略。在確認趨勢真正反轉前,不宜過度追高。投資決策應結合技術分析、基本面研究以及個人的風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.39% |
11.58% |
43.97% |
25,519 |
| 2024/09/27 |
43.96% |
11.37% |
44.57% |
28,929 |
| 2024/10/04 |
43.73% |
11.62% |
44.58% |
28,434 |
| 2024/10/11 |
43.69% |
11.67% |
44.57% |
28,077 |
| 2024/10/18 |
43.99% |
10.73% |
45.23% |
27,835 |
| 2024/10/25 |
44.23% |
11.09% |
44.58% |
27,669 |
| 2024/11/01 |
44.28% |
11.03% |
44.61% |
27,540 |
| 2024/11/08 |
43.98% |
12.06% |
43.87% |
27,389 |
| 2024/11/15 |
44.08% |
11.3% |
44.55% |
27,251 |
| 2024/11/22 |
44% |
11.37% |
44.56% |
27,114 |
| 2024/11/29 |
43.92% |
12.17% |
43.84% |
27,007 |
| 2024/12/06 |
44.02% |
12.04% |
43.86% |
26,948 |
| 2024/12/13 |
43.91% |
12.18% |
43.82% |
26,851 |
| 2024/12/20 |
43.72% |
12.35% |
43.86% |
26,722 |
| 2024/12/27 |
43.47% |
12.58% |
43.87% |
26,596 |
| 2025/01/03 |
43.35% |
12.71% |
43.87% |
26,550 |
| 2025/01/10 |
43.26% |
12.65% |
44.01% |
26,444 |
| 2025/01/17 |
43.22% |
12.01% |
44.69% |
26,382 |
| 2025/01/22 |
43.08% |
12.12% |
44.72% |
26,329 |
| 2025/02/07 |
43.17% |
11.28% |
45.48% |
26,279 |
| 2025/02/14 |
43.05% |
11.34% |
45.52% |
26,188 |
| 2025/02/21 |
42.86% |
10.06% |
47.03% |
26,070 |
| 2025/02/27 |
43.96% |
10.15% |
45.82% |
26,487 |
| 2025/03/07 |
43.82% |
10.31% |
45.79% |
26,404 |
| 2025/03/14 |
43.88% |
10.25% |
45.78% |
26,577 |
| 2025/03/21 |
43.59% |
11.29% |
45.05% |
26,398 |
| 2025/03/28 |
43.64% |
11.22% |
45.08% |
26,428 |
| 2025/04/02 |
43.81% |
11.06% |
45.06% |
26,340 |
| 2025/04/11 |
43.7% |
10.23% |
46.01% |
26,203 |
| 2025/04/18 |
43.42% |
10.47% |
46.03% |
26,111 |
| 2025/04/25 |
43.55% |
10.4% |
45.97% |
26,130 |
| 2025/05/02 |
43.31% |
10.66% |
45.97% |
26,006 |
| 2025/05/09 |
43.78% |
10.85% |
45.28% |
26,242 |
| 2025/05/16 |
43.43% |
11.23% |
45.28% |
26,051 |
| 2025/05/23 |
43.72% |
10.36% |
45.85% |
26,693 |
| 2025/05/29 |
43.7% |
10.4% |
45.84% |
26,512 |
| 2025/06/06 |
43.36% |
10.77% |
45.79% |
26,153 |
| 2025/06/13 |
42.78% |
11.33% |
45.82% |
25,987 |
| 2025/06/20 |
43.07% |
11.02% |
45.84% |
25,977 |
| 2025/06/27 |
42.83% |
11.26% |
45.85% |
25,778 |
| 2025/07/04 |
42.73% |
11.36% |
45.85% |
25,602 |
| 2025/07/11 |
42.75% |
10.67% |
46.5% |
25,511 |
| 2025/07/18 |
42.38% |
11.04% |
46.5% |
25,410 |
| 2025/07/25 |
42.25% |
10.49% |
47.19% |
25,350 |
| 2025/08/01 |
42.16% |
10.34% |
47.42% |
25,230 |
| 2025/08/08 |
42.09% |
10.47% |
47.37% |
25,152 |
| 2025/08/15 |
41.22% |
11.34% |
47.36% |
24,913 |
| 2025/08/22 |
41.12% |
11.31% |
47.5% |
24,860 |
| 2025/08/29 |
41.27% |
11.28% |
47.35% |
24,708 |
| 2025/09/05 |
41.14% |
11.47% |
47.31% |
24,605 |
| 2025/09/12 |
41.33% |
11.96% |
46.63% |
24,541 |
| 2025/09/19 |
41.3% |
11.99% |
46.65% |
24,485 |
| 2025/09/26 |
41.69% |
11.59% |
46.65% |
24,441 |
| 2025/10/03 |
41.91% |
11.32% |
46.7% |
24,401 |
| 2025/10/09 |
41.64% |
10.83% |
47.46% |
24,314 |
| 2025/10/17 |
41.99% |
12.08% |
45.88% |
24,301 |
| 2025/10/23 |
42.61% |
13.53% |
43.77% |
24,322 |
| 2025/10/31 |
43.18% |
13.7% |
43.04% |
24,333 |
| 2025/11/07 |
44.61% |
13.12% |
42.21% |
24,871 |
| 2025/11/14 |
44.48% |
13.23% |
42.22% |
24,714 |
評論討論區
發表評論
ANONYMOUS在2021/12/13 15:46
#1529
法說會資料也不準時發出來
ANONYMOUS在2019/05/14 02:01
#1529
太陽能的 不能買