樂事綠能(1529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.05 |
19.3 |
19.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
29.4 |
29.6 |
28.15 |
28.65 |
2,057 |
| 2025/05/28 |
28.85 |
28.95 |
28.05 |
28.05 |
1,145 |
| 2025/05/29 |
28.4 |
29.15 |
27.6 |
29.15 |
1,366 |
| 2025/06/02 |
28.9 |
29.55 |
28.7 |
29.35 |
1,300 |
| 2025/06/03 |
29 |
29.8 |
29 |
29.4 |
1,243 |
| 2025/06/04 |
29.7 |
30 |
29.15 |
29.15 |
1,432 |
| 2025/06/05 |
29.7 |
29.85 |
28.15 |
28.15 |
2,372 |
| 2025/06/06 |
28.45 |
28.75 |
28.05 |
28.3 |
953 |
| 2025/06/09 |
28.35 |
29.8 |
28.2 |
29.3 |
1,783 |
| 2025/06/10 |
28.4 |
28.75 |
27.8 |
28.6 |
1,942 |
| 2025/06/11 |
28.5 |
29.3 |
28.45 |
29.1 |
2,117 |
| 2025/06/12 |
29.25 |
29.65 |
29.15 |
29.35 |
1,400 |
| 2025/06/13 |
29.35 |
29.35 |
28.35 |
28.35 |
1,427 |
| 2025/06/16 |
28.15 |
28.75 |
27.9 |
28.3 |
708 |
| 2025/06/17 |
28.55 |
28.9 |
28.15 |
28.15 |
711 |
| 2025/06/18 |
28.15 |
28.85 |
27.8 |
27.8 |
1,103 |
| 2025/06/19 |
27.8 |
27.85 |
27 |
27 |
833 |
| 2025/06/20 |
27.4 |
27.4 |
26.7 |
27.1 |
511 |
| 2025/06/23 |
27 |
27 |
26.2 |
26.8 |
402 |
| 2025/06/24 |
27.2 |
28.1 |
27.15 |
27.85 |
712 |
| 2025/06/25 |
28.15 |
28.15 |
27.5 |
27.5 |
392 |
| 2025/06/26 |
27.55 |
28.25 |
27.25 |
27.5 |
410 |
| 2025/06/27 |
27.85 |
27.85 |
27.1 |
27.2 |
269 |
| 2025/06/30 |
27.25 |
27.45 |
26.35 |
26.6 |
456 |
| 2025/07/01 |
26.9 |
27.8 |
26.9 |
27.4 |
559 |
| 2025/07/02 |
27.55 |
27.85 |
27.15 |
27.65 |
315 |
| 2025/07/03 |
27.6 |
28 |
27.55 |
27.55 |
334 |
| 2025/07/04 |
27.8 |
27.8 |
26.55 |
26.55 |
534 |
| 2025/07/07 |
26.9 |
26.9 |
26.1 |
26.25 |
207 |
| 2025/07/08 |
26 |
26 |
25.45 |
25.75 |
351 |
| 2025/07/09 |
25.6 |
26.3 |
25.6 |
26.3 |
273 |
| 2025/07/10 |
26.3 |
26.8 |
26.1 |
26.8 |
299 |
| 2025/07/11 |
26.3 |
26.35 |
25.35 |
26.25 |
802 |
| 2025/07/14 |
26.45 |
27.35 |
26.2 |
26.85 |
877 |
| 2025/07/15 |
26.85 |
27.3 |
26.6 |
27.05 |
391 |
| 2025/07/16 |
27.1 |
27.2 |
26.5 |
26.5 |
607 |
| 2025/07/17 |
26.5 |
26.9 |
26.5 |
26.9 |
298 |
| 2025/07/18 |
27.1 |
27.3 |
26.6 |
26.9 |
406 |
| 2025/07/21 |
26.9 |
27.1 |
26.4 |
26.95 |
243 |
| 2025/07/22 |
26.95 |
27 |
26.25 |
26.25 |
491 |
| 2025/07/23 |
26.1 |
26.75 |
26.1 |
26.5 |
339 |
| 2025/07/24 |
26.85 |
26.85 |
25.2 |
25.2 |
989 |
| 2025/07/25 |
25.45 |
25.8 |
25.2 |
25.2 |
508 |
| 2025/07/28 |
25.25 |
25.4 |
24.85 |
25 |
471 |
| 2025/07/29 |
25 |
25.3 |
24.45 |
24.5 |
430 |
| 2025/07/30 |
24.5 |
26 |
24.15 |
25.8 |
670 |
| 2025/07/31 |
25.85 |
25.85 |
24.85 |
24.85 |
586 |
| 2025/08/01 |
24.5 |
25.1 |
24.3 |
25.1 |
260 |
| 2025/08/04 |
24.65 |
25.2 |
24.5 |
25.1 |
246 |
| 2025/08/05 |
25.1 |
25.35 |
24.95 |
25.15 |
254 |
| 2025/08/06 |
25.15 |
25.7 |
25.1 |
25.1 |
309 |
| 2025/08/07 |
25.5 |
25.5 |
24.8 |
25.05 |
315 |
| 2025/08/08 |
25.25 |
25.5 |
24.85 |
25.15 |
245 |
| 2025/08/11 |
26.7 |
26.85 |
26.05 |
26.05 |
1,199 |
| 2025/08/12 |
26.4 |
26.85 |
25.95 |
26.8 |
745 |
| 2025/08/13 |
26.9 |
26.9 |
25.9 |
26.1 |
865 |
| 2025/08/14 |
26.5 |
26.8 |
26.3 |
26.75 |
755 |
| 2025/08/15 |
26.75 |
26.9 |
26.5 |
26.85 |
525 |
| 2025/08/18 |
27.1 |
27.95 |
26.7 |
27.65 |
1,078 |
| 2025/08/19 |
27.9 |
27.9 |
27 |
27.1 |
978 |
| 2025/08/20 |
27.05 |
27.05 |
25.9 |
26.3 |
717 |
| 2025/08/21 |
26.45 |
26.9 |
26.3 |
26.3 |
418 |
| 2025/08/22 |
26.35 |
26.7 |
26 |
26.5 |
363 |
| 2025/08/25 |
26.8 |
26.85 |
26.25 |
26.4 |
764 |
| 2025/08/26 |
26.25 |
26.5 |
25.8 |
26.35 |
473 |
| 2025/08/27 |
26.1 |
26.2 |
25.8 |
25.9 |
722 |
| 2025/08/28 |
26.05 |
26.7 |
25.9 |
26.55 |
559 |
| 2025/08/29 |
26.5 |
26.75 |
26.3 |
26.75 |
571 |
| 2025/09/01 |
26.8 |
26.9 |
25.85 |
25.9 |
758 |
| 2025/09/02 |
25.95 |
26 |
24.9 |
25.3 |
587 |
| 2025/09/03 |
25.5 |
25.5 |
25.1 |
25.15 |
310 |
| 2025/09/04 |
25.15 |
25.65 |
25.15 |
25.6 |
279 |
| 2025/09/05 |
25.7 |
25.75 |
25.2 |
25.35 |
230 |
| 2025/09/08 |
25.35 |
25.65 |
25.15 |
25.15 |
271 |
| 2025/09/09 |
25.2 |
25.5 |
25.05 |
25.4 |
350 |
| 2025/09/10 |
25.55 |
25.6 |
25.25 |
25.25 |
473 |
| 2025/09/11 |
25.1 |
25.15 |
24.3 |
24.5 |
980 |
| 2025/09/12 |
24.5 |
24.55 |
24.3 |
24.35 |
332 |
| 2025/09/15 |
24.35 |
24.55 |
23.5 |
23.75 |
568 |
| 2025/09/16 |
24 |
24 |
23.5 |
23.6 |
307 |
| 2025/09/17 |
24.05 |
24.3 |
23.6 |
23.65 |
311 |
| 2025/09/18 |
24 |
24.05 |
23.8 |
23.9 |
231 |
| 2025/09/19 |
24.15 |
24.2 |
23.4 |
23.45 |
463 |
| 2025/09/22 |
23.65 |
23.65 |
23.3 |
23.4 |
267 |
| 2025/09/23 |
23.5 |
23.6 |
23 |
23.2 |
333 |
| 2025/09/24 |
23.25 |
23.75 |
23.25 |
23.25 |
257 |
| 2025/09/25 |
23.2 |
23.85 |
23.2 |
23.35 |
392 |
| 2025/09/26 |
23.25 |
23.25 |
22.5 |
22.55 |
518 |
| 2025/09/30 |
22.8 |
23.05 |
22.4 |
23.05 |
231 |
| 2025/10/01 |
23.3 |
23.3 |
22.8 |
22.85 |
211 |
| 2025/10/02 |
22.9 |
22.9 |
22.4 |
22.4 |
377 |
| 2025/10/03 |
22.3 |
22.4 |
22.1 |
22.2 |
255 |
| 2025/10/07 |
22.25 |
22.7 |
22.2 |
22.65 |
326 |
| 2025/10/08 |
22.7 |
22.75 |
22.45 |
22.7 |
250 |
| 2025/10/09 |
22.6 |
23 |
22.25 |
22.3 |
420 |
| 2025/10/13 |
21.25 |
21.95 |
21.25 |
21.8 |
292 |
| 2025/10/14 |
21.8 |
22.25 |
21.35 |
21.4 |
487 |
| 2025/10/15 |
21.45 |
22 |
21.25 |
21.25 |
386 |
| 2025/10/16 |
21.35 |
21.6 |
21.3 |
21.45 |
424 |
| 2025/10/17 |
21.2 |
21.65 |
21.2 |
21.2 |
453 |
| 2025/10/20 |
21.4 |
21.4 |
20.95 |
21.15 |
359 |
| 2025/10/21 |
21.2 |
21.6 |
21.2 |
21.45 |
401 |
| 2025/10/22 |
21.4 |
21.7 |
21.25 |
21.65 |
466 |
| 2025/10/23 |
22 |
22 |
21.05 |
21.1 |
783 |
| 2025/10/27 |
21.3 |
21.4 |
20.5 |
20.6 |
587 |
| 2025/10/28 |
20.6 |
20.7 |
20.4 |
20.65 |
251 |
| 2025/10/29 |
20.8 |
20.85 |
20.35 |
20.35 |
452 |
| 2025/10/30 |
20.5 |
20.8 |
20.45 |
20.65 |
398 |
| 2025/10/31 |
20.7 |
22.6 |
20.65 |
22.25 |
5,444 |
| 2025/11/03 |
22.1 |
22.4 |
21.35 |
21.5 |
2,655 |
| 2025/11/04 |
21.7 |
21.9 |
20.85 |
20.9 |
897 |
| 2025/11/05 |
20.9 |
20.9 |
20.3 |
20.6 |
512 |
| 2025/11/06 |
20.75 |
20.85 |
20.35 |
20.45 |
430 |
| 2025/11/07 |
20.4 |
20.4 |
19.9 |
19.95 |
545 |
| 2025/11/10 |
20.1 |
20.1 |
19.4 |
19.65 |
504 |
| 2025/11/11 |
19.95 |
20.3 |
19.85 |
19.95 |
492 |
| 2025/11/12 |
19.95 |
20.4 |
19.95 |
20.25 |
412 |
| 2025/11/13 |
20.25 |
20.4 |
19.9 |
20.05 |
499 |
| 2025/11/14 |
19.85 |
20.1 |
19.7 |
19.95 |
310 |
| 2025/11/17 |
20 |
20.05 |
19.3 |
19.35 |
489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂事綠能 (1529) 股價走勢分析與預測
基於所提供的 …
樂事綠能 (1529) 股價走勢分析與預測
基於所提供的 90 日 K 線圖,筆者判斷樂事綠能 (1529) 在未來數天至數週內,股價趨勢偏向盤整或小幅反彈,但仍有下行壓力。理由如下:
首先,觀察圖表可見,自 2025 年 5 月下旬以來,該股票經歷了一段明顯的下跌趨勢。股價從約 29.5 元一路走低,最低觸及約 19.7 元。在此過程中,短期均線 (MA5) 與中期均線 (MA20) 持續向下延伸,且 MA5 經常位居 MA20 之上,顯示賣壓沉重。
近期(約 2025 年 11 月初至今),股價出現了些許反彈跡象。在 2025 年 11 月 6 日出現一根帶有較長下影線的綠色 K 線,隨後幾日股價有所回升,並在 2025 年 11 月 13 日出現一根強勁的紅色 K 線,短暫突破 MA5 及 MA20。然而,隨後幾日股價未能有效站穩,且 MA5 與 MA20 的角度依然偏緩,顯示多頭力道並未顯著增強。成交量方面,在 11 月 13 日的反彈日,成交量有所放大,但相較於先前的高點,仍不算十分龐大,且隨後成交量又趨於平淡。
綜合來看,雖然近期出現了反彈的跡象,但長期的下降趨勢並未被完全扭轉。MA5 和 MA20 的排列仍顯示壓力,且股價在關鍵均線附近面臨阻力。因此,預計短期內股價可能在現有區間內進行震盪,若無重大利多消息,持續大幅上漲的機率較低,仍需警惕回落的風險。
未來目標價格區間預測
考慮到目前的技術指標和趨勢,預計樂事綠能 (1529) 在未來數天或數週內的股價將主要落在20.0 元至 22.5 元的區間內進行波動。若能有效突破 22.5 元並獲得支撐,則有機會向上挑戰更高價位;反之,若跌破 20.0 元,則可能進一步下探。
操作建議
針對散戶投資人,回應「樂事綠能 (1529) 可以買嗎」的疑問,筆者的建議是:目前處於觀望或逢低承接的時機,但需謹慎操作,並設定明確的停損點。
1. 謹慎布局,不追高: 鑑於股價仍處於下降趨勢的修正階段,不建議在股價快速反彈時追漲。應等待股價回檔至支撐位時,或出現更明確的止跌訊號後再考慮進場。
2. 設定停損點: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破 19.5 元(此處為近期低點附近),應考慮出場,避免進一步的虧損。
3. 關注均線糾纏與量能: 密切關注 MA5 和 MA20 的走勢。若 MA5 能有效向上穿越 MA20,且兩者角度開始轉為向上,並伴隨成交量的有效放大,則可能預示著趨勢的轉折。
4. 尋找支撐區域: 近期的低點約在 19.7 元至 20.0 元之間,可視為初步的支撐區域。若股價在此區域獲得支撐並出現反彈,可作為短線操作的考量點。
5. 長期投資需審慎評估: 對於長期投資者,除了技術分析外,更應深入研究該公司的基本面、產業前景、營收獲利等資訊,確認其長期投資價值,再做出決策。從圖表來看,該股票經歷了較長時間的下跌,若基本面未有明顯改善,則長期投資風險較高。
總結
樂事綠能 (1529) 近期股價呈現盤整反彈的跡象,但長期下降趨勢仍未扭轉,未來數天至數週預計將在20.0 元至 22.5 元的區間內波動。建議散戶投資人謹慎操作,設定停損,並在股價出現更明確的買進訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.39% |
11.58% |
43.97% |
25,519 |
| 2024/09/27 |
43.96% |
11.37% |
44.57% |
28,929 |
| 2024/10/04 |
43.73% |
11.62% |
44.58% |
28,434 |
| 2024/10/11 |
43.69% |
11.67% |
44.57% |
28,077 |
| 2024/10/18 |
43.99% |
10.73% |
45.23% |
27,835 |
| 2024/10/25 |
44.23% |
11.09% |
44.58% |
27,669 |
| 2024/11/01 |
44.28% |
11.03% |
44.61% |
27,540 |
| 2024/11/08 |
43.98% |
12.06% |
43.87% |
27,389 |
| 2024/11/15 |
44.08% |
11.3% |
44.55% |
27,251 |
| 2024/11/22 |
44% |
11.37% |
44.56% |
27,114 |
| 2024/11/29 |
43.92% |
12.17% |
43.84% |
27,007 |
| 2024/12/06 |
44.02% |
12.04% |
43.86% |
26,948 |
| 2024/12/13 |
43.91% |
12.18% |
43.82% |
26,851 |
| 2024/12/20 |
43.72% |
12.35% |
43.86% |
26,722 |
| 2024/12/27 |
43.47% |
12.58% |
43.87% |
26,596 |
| 2025/01/03 |
43.35% |
12.71% |
43.87% |
26,550 |
| 2025/01/10 |
43.26% |
12.65% |
44.01% |
26,444 |
| 2025/01/17 |
43.22% |
12.01% |
44.69% |
26,382 |
| 2025/01/22 |
43.08% |
12.12% |
44.72% |
26,329 |
| 2025/02/07 |
43.17% |
11.28% |
45.48% |
26,279 |
| 2025/02/14 |
43.05% |
11.34% |
45.52% |
26,188 |
| 2025/02/21 |
42.86% |
10.06% |
47.03% |
26,070 |
| 2025/02/27 |
43.96% |
10.15% |
45.82% |
26,487 |
| 2025/03/07 |
43.82% |
10.31% |
45.79% |
26,404 |
| 2025/03/14 |
43.88% |
10.25% |
45.78% |
26,577 |
| 2025/03/21 |
43.59% |
11.29% |
45.05% |
26,398 |
| 2025/03/28 |
43.64% |
11.22% |
45.08% |
26,428 |
| 2025/04/02 |
43.81% |
11.06% |
45.06% |
26,340 |
| 2025/04/11 |
43.7% |
10.23% |
46.01% |
26,203 |
| 2025/04/18 |
43.42% |
10.47% |
46.03% |
26,111 |
| 2025/04/25 |
43.55% |
10.4% |
45.97% |
26,130 |
| 2025/05/02 |
43.31% |
10.66% |
45.97% |
26,006 |
| 2025/05/09 |
43.78% |
10.85% |
45.28% |
26,242 |
| 2025/05/16 |
43.43% |
11.23% |
45.28% |
26,051 |
| 2025/05/23 |
43.72% |
10.36% |
45.85% |
26,693 |
| 2025/05/29 |
43.7% |
10.4% |
45.84% |
26,512 |
| 2025/06/06 |
43.36% |
10.77% |
45.79% |
26,153 |
| 2025/06/13 |
42.78% |
11.33% |
45.82% |
25,987 |
| 2025/06/20 |
43.07% |
11.02% |
45.84% |
25,977 |
| 2025/06/27 |
42.83% |
11.26% |
45.85% |
25,778 |
| 2025/07/04 |
42.73% |
11.36% |
45.85% |
25,602 |
| 2025/07/11 |
42.75% |
10.67% |
46.5% |
25,511 |
| 2025/07/18 |
42.38% |
11.04% |
46.5% |
25,410 |
| 2025/07/25 |
42.25% |
10.49% |
47.19% |
25,350 |
| 2025/08/01 |
42.16% |
10.34% |
47.42% |
25,230 |
| 2025/08/08 |
42.09% |
10.47% |
47.37% |
25,152 |
| 2025/08/15 |
41.22% |
11.34% |
47.36% |
24,913 |
| 2025/08/22 |
41.12% |
11.31% |
47.5% |
24,860 |
| 2025/08/29 |
41.27% |
11.28% |
47.35% |
24,708 |
| 2025/09/05 |
41.14% |
11.47% |
47.31% |
24,605 |
| 2025/09/12 |
41.33% |
11.96% |
46.63% |
24,541 |
| 2025/09/19 |
41.3% |
11.99% |
46.65% |
24,485 |
| 2025/09/26 |
41.69% |
11.59% |
46.65% |
24,441 |
| 2025/10/03 |
41.91% |
11.32% |
46.7% |
24,401 |
| 2025/10/09 |
41.64% |
10.83% |
47.46% |
24,314 |
| 2025/10/17 |
41.99% |
12.08% |
45.88% |
24,301 |
| 2025/10/23 |
42.61% |
13.53% |
43.77% |
24,322 |
| 2025/10/31 |
43.18% |
13.7% |
43.04% |
24,333 |
| 2025/11/07 |
44.61% |
13.12% |
42.21% |
24,871 |
| 2025/11/14 |
44.48% |
13.23% |
42.22% |
24,714 |
評論討論區
發表評論
ANONYMOUS在2021/12/13 15:46
#1529
法說會資料也不準時發出來
ANONYMOUS在2019/05/14 02:01
#1529
太陽能的 不能買