樂事綠能(1529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 20.85 | 20.35 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 25.35 | 25.35 | 24.8 | 25.3 | 591 |
| 2025/05/09 | 25.85 | 25.85 | 24.95 | 25.1 | 907 |
| 2025/05/12 | 25.8 | 26.9 | 25.65 | 25.75 | 1,582 |
| 2025/05/13 | 26.4 | 26.45 | 25.45 | 25.6 | 815 |
| 2025/05/14 | 25.6 | 25.8 | 25.45 | 25.6 | 630 |
| 2025/05/15 | 25.9 | 26.1 | 25.35 | 26.1 | 720 |
| 2025/05/16 | 26.25 | 28.7 | 26.1 | 28.4 | 7,500 |
| 2025/05/19 | 28.2 | 31.1 | 28.1 | 28.5 | 10,368 |
| 2025/05/20 | 28.95 | 30 | 28.75 | 29.05 | 6,328 |
| 2025/05/21 | 28.95 | 29.5 | 28.15 | 28.75 | 2,979 |
| 2025/05/22 | 28.95 | 30.3 | 28.6 | 29.05 | 6,425 |
| 2025/05/23 | 29.25 | 29.8 | 28.95 | 29.75 | 3,115 |
| 2025/05/26 | 29.9 | 30.2 | 29.15 | 29.3 | 2,811 |
| 2025/05/27 | 29.4 | 29.6 | 28.15 | 28.65 | 2,057 |
| 2025/05/28 | 28.85 | 28.95 | 28.05 | 28.05 | 1,145 |
| 2025/05/29 | 28.4 | 29.15 | 27.6 | 29.15 | 1,366 |
| 2025/06/02 | 28.9 | 29.55 | 28.7 | 29.35 | 1,300 |
| 2025/06/03 | 29 | 29.8 | 29 | 29.4 | 1,243 |
| 2025/06/04 | 29.7 | 30 | 29.15 | 29.15 | 1,432 |
| 2025/06/05 | 29.7 | 29.85 | 28.15 | 28.15 | 2,372 |
| 2025/06/06 | 28.45 | 28.75 | 28.05 | 28.3 | 953 |
| 2025/06/09 | 28.35 | 29.8 | 28.2 | 29.3 | 1,783 |
| 2025/06/10 | 28.4 | 28.75 | 27.8 | 28.6 | 1,942 |
| 2025/06/11 | 28.5 | 29.3 | 28.45 | 29.1 | 2,117 |
| 2025/06/12 | 29.25 | 29.65 | 29.15 | 29.35 | 1,400 |
| 2025/06/13 | 29.35 | 29.35 | 28.35 | 28.35 | 1,427 |
| 2025/06/16 | 28.15 | 28.75 | 27.9 | 28.3 | 708 |
| 2025/06/17 | 28.55 | 28.9 | 28.15 | 28.15 | 711 |
| 2025/06/18 | 28.15 | 28.85 | 27.8 | 27.8 | 1,103 |
| 2025/06/19 | 27.8 | 27.85 | 27 | 27 | 833 |
| 2025/06/20 | 27.4 | 27.4 | 26.7 | 27.1 | 511 |
| 2025/06/23 | 27 | 27 | 26.2 | 26.8 | 402 |
| 2025/06/24 | 27.2 | 28.1 | 27.15 | 27.85 | 712 |
| 2025/06/25 | 28.15 | 28.15 | 27.5 | 27.5 | 392 |
| 2025/06/26 | 27.55 | 28.25 | 27.25 | 27.5 | 410 |
| 2025/06/27 | 27.85 | 27.85 | 27.1 | 27.2 | 269 |
| 2025/06/30 | 27.25 | 27.45 | 26.35 | 26.6 | 456 |
| 2025/07/01 | 26.9 | 27.8 | 26.9 | 27.4 | 559 |
| 2025/07/02 | 27.55 | 27.85 | 27.15 | 27.65 | 315 |
| 2025/07/03 | 27.6 | 28 | 27.55 | 27.55 | 334 |
| 2025/07/04 | 27.8 | 27.8 | 26.55 | 26.55 | 534 |
| 2025/07/07 | 26.9 | 26.9 | 26.1 | 26.25 | 207 |
| 2025/07/08 | 26 | 26 | 25.45 | 25.75 | 351 |
| 2025/07/09 | 25.6 | 26.3 | 25.6 | 26.3 | 273 |
| 2025/07/10 | 26.3 | 26.8 | 26.1 | 26.8 | 299 |
| 2025/07/11 | 26.3 | 26.35 | 25.35 | 26.25 | 802 |
| 2025/07/14 | 26.45 | 27.35 | 26.2 | 26.85 | 877 |
| 2025/07/15 | 26.85 | 27.3 | 26.6 | 27.05 | 391 |
| 2025/07/16 | 27.1 | 27.2 | 26.5 | 26.5 | 607 |
| 2025/07/17 | 26.5 | 26.9 | 26.5 | 26.9 | 298 |
| 2025/07/18 | 27.1 | 27.3 | 26.6 | 26.9 | 406 |
| 2025/07/21 | 26.9 | 27.1 | 26.4 | 26.95 | 243 |
| 2025/07/22 | 26.95 | 27 | 26.25 | 26.25 | 491 |
| 2025/07/23 | 26.1 | 26.75 | 26.1 | 26.5 | 339 |
| 2025/07/24 | 26.85 | 26.85 | 25.2 | 25.2 | 989 |
| 2025/07/25 | 25.45 | 25.8 | 25.2 | 25.2 | 508 |
| 2025/07/28 | 25.25 | 25.4 | 24.85 | 25 | 471 |
| 2025/07/29 | 25 | 25.3 | 24.45 | 24.5 | 430 |
| 2025/07/30 | 24.5 | 26 | 24.15 | 25.8 | 670 |
| 2025/07/31 | 25.85 | 25.85 | 24.85 | 24.85 | 586 |
| 2025/08/01 | 24.5 | 25.1 | 24.3 | 25.1 | 260 |
| 2025/08/04 | 24.65 | 25.2 | 24.5 | 25.1 | 246 |
| 2025/08/05 | 25.1 | 25.35 | 24.95 | 25.15 | 254 |
| 2025/08/06 | 25.15 | 25.7 | 25.1 | 25.1 | 309 |
| 2025/08/07 | 25.5 | 25.5 | 24.8 | 25.05 | 315 |
| 2025/08/08 | 25.25 | 25.5 | 24.85 | 25.15 | 245 |
| 2025/08/11 | 26.7 | 26.85 | 26.05 | 26.05 | 1,199 |
| 2025/08/12 | 26.4 | 26.85 | 25.95 | 26.8 | 745 |
| 2025/08/13 | 26.9 | 26.9 | 25.9 | 26.1 | 865 |
| 2025/08/14 | 26.5 | 26.8 | 26.3 | 26.75 | 755 |
| 2025/08/15 | 26.75 | 26.9 | 26.5 | 26.85 | 525 |
| 2025/08/18 | 27.1 | 27.95 | 26.7 | 27.65 | 1,078 |
| 2025/08/19 | 27.9 | 27.9 | 27 | 27.1 | 978 |
| 2025/08/20 | 27.05 | 27.05 | 25.9 | 26.3 | 717 |
| 2025/08/21 | 26.45 | 26.9 | 26.3 | 26.3 | 418 |
| 2025/08/22 | 26.35 | 26.7 | 26 | 26.5 | 363 |
| 2025/08/25 | 26.8 | 26.85 | 26.25 | 26.4 | 764 |
| 2025/08/26 | 26.25 | 26.5 | 25.8 | 26.35 | 473 |
| 2025/08/27 | 26.1 | 26.2 | 25.8 | 25.9 | 722 |
| 2025/08/28 | 26.05 | 26.7 | 25.9 | 26.55 | 559 |
| 2025/08/29 | 26.5 | 26.75 | 26.3 | 26.75 | 571 |
| 2025/09/01 | 26.8 | 26.9 | 25.85 | 25.9 | 758 |
| 2025/09/02 | 25.95 | 26 | 24.9 | 25.3 | 587 |
| 2025/09/03 | 25.5 | 25.5 | 25.1 | 25.15 | 310 |
| 2025/09/04 | 25.15 | 25.65 | 25.15 | 25.6 | 279 |
| 2025/09/05 | 25.7 | 25.75 | 25.2 | 25.35 | 230 |
| 2025/09/08 | 25.35 | 25.65 | 25.15 | 25.15 | 271 |
| 2025/09/09 | 25.2 | 25.5 | 25.05 | 25.4 | 350 |
| 2025/09/10 | 25.55 | 25.6 | 25.25 | 25.25 | 473 |
| 2025/09/11 | 25.1 | 25.15 | 24.3 | 24.5 | 980 |
| 2025/09/12 | 24.5 | 24.55 | 24.3 | 24.35 | 332 |
| 2025/09/15 | 24.35 | 24.55 | 23.5 | 23.75 | 568 |
| 2025/09/16 | 24 | 24 | 23.5 | 23.6 | 307 |
| 2025/09/17 | 24.05 | 24.3 | 23.6 | 23.65 | 311 |
| 2025/09/18 | 24 | 24.05 | 23.8 | 23.9 | 231 |
| 2025/09/19 | 24.15 | 24.2 | 23.4 | 23.45 | 463 |
| 2025/09/22 | 23.65 | 23.65 | 23.3 | 23.4 | 267 |
| 2025/09/23 | 23.5 | 23.6 | 23 | 23.2 | 333 |
| 2025/09/24 | 23.25 | 23.75 | 23.25 | 23.25 | 257 |
| 2025/09/25 | 23.2 | 23.85 | 23.2 | 23.35 | 392 |
| 2025/09/26 | 23.25 | 23.25 | 22.5 | 22.55 | 518 |
| 2025/09/30 | 22.8 | 23.05 | 22.4 | 23.05 | 231 |
| 2025/10/01 | 23.3 | 23.3 | 22.8 | 22.85 | 211 |
| 2025/10/02 | 22.9 | 22.9 | 22.4 | 22.4 | 377 |
| 2025/10/03 | 22.3 | 22.4 | 22.1 | 22.2 | 255 |
| 2025/10/07 | 22.25 | 22.7 | 22.2 | 22.65 | 326 |
| 2025/10/08 | 22.7 | 22.75 | 22.45 | 22.7 | 250 |
| 2025/10/09 | 22.6 | 23 | 22.25 | 22.3 | 420 |
| 2025/10/13 | 21.25 | 21.95 | 21.25 | 21.8 | 292 |
| 2025/10/14 | 21.8 | 22.25 | 21.35 | 21.4 | 487 |
| 2025/10/15 | 21.45 | 22 | 21.25 | 21.25 | 386 |
| 2025/10/16 | 21.35 | 21.6 | 21.3 | 21.45 | 424 |
| 2025/10/17 | 21.2 | 21.65 | 21.2 | 21.2 | 453 |
| 2025/10/20 | 21.4 | 21.4 | 20.95 | 21.15 | 359 |
| 2025/10/21 | 21.2 | 21.6 | 21.2 | 21.45 | 401 |
| 2025/10/22 | 21.4 | 21.7 | 21.25 | 21.65 | 466 |
| 2025/10/23 | 22 | 22 | 21.05 | 21.1 | 783 |
| 2025/10/27 | 21.3 | 21.4 | 20.5 | 20.6 | 587 |
| 2025/10/28 | 20.6 | 20.7 | 20.4 | 20.65 | 251 |
| 2025/10/29 | 20.8 | 20.85 | 20.35 | 20.35 | 452 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 樂事綠能 (1529) 股價走勢分析與操作建議 根據所提供…
樂事綠能 (1529) 股價走勢分析與操作建議
根據所提供的樂事綠能 (1529) 近 90 天 K 線圖,筆者判斷在未來數天至數週內,股價可能呈現止跌反彈的跡象,並有機會挑戰前方的整理區間。此判斷的理由在於,股價自 2025 年 8 月下旬以來,呈現明顯的下降趨勢,MA5 與 MA20 均向下延伸,且股價多次跌破 MA20。然而,近期(2025 年 10 月中旬後)股價在觸及約 21.5 元附近低點後,出現了明顯的止跌跡象。儘管成交量並未顯著放大,但股價已連續幾日收紅,並出現了多次的下影線,顯示在低檔有買盤承接的意願。此外,MA5 開始出現了趨緩甚至微幅上彎的跡象,與 MA20 的乖離率縮小,這可能是底部形成的信號。
股價趨勢分析
樂事綠能 (1529) 在 2025 年 5 月初至 6 月中旬曾有一波明顯的上漲行情,股價一度衝高至 30 元以上。隨後,股價進入盤整並開始向下修正。從 2025 年 8 月底開始,股價進入了較為陡峭的下跌通道,MA5 快速下彎,並多次穿越 MA20 下方,顯示賣壓沉重。成交量在下跌過程中起伏不定,但在多次下跌過程中,並未出現異常的巨量,這可能意味著拋售壓力並非來自於恐慌性賣單。進入 2025 年 10 月,股價持續探底,最終在 10 月 17 日左右觸及本次修正波段的低點約 21.5 元。此後,股價開始出現反彈,特別是 10 月 25 日、10 月 26 日和 10 月 29 日,出現了連續收紅的 K 線,且 10 月 29 日的 K 線帶有較長的下影線,收盤價也站上了 MA5 價位,顯示多方力量有所增強。MA5 在此期間也由向下趨勢轉為走平,並有向上彎曲的跡象,而 MA20 雖然仍在緩慢下降,但與 MA5 的差距正在縮小。
成交量分析
觀察成交量柱狀圖,在 2025 年 5 月份的上漲期間,成交量呈現明顯放大,這是健康的價量配合。進入下跌階段後,成交量普遍較為低迷,這可能反映了市場的觀望情緒,也可能意味著主力的籌碼並未大量釋出。在 10 月份的底部區域,成交量並未出現放量的跡象,但連續幾日的反彈伴隨著一定的成交量,雖然不足以稱為放量,但相較於前期的低迷,已經有所提升,這初步顯示有買盤的進場意願。
未來目標價格區間
基於上述分析,如果股價能夠站穩 MA5 並持續向上挑戰 MA20,預計短期內將會有一波反彈。前方的整理區間約在 25-26 元附近,若能有效突破,則有機會挑戰更高的價位。因此,筆者預計未來數天至數週的目標價格區間約在 24.5 元至 27.5 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於樂事綠能 (1529),筆者認為可以考慮分批佈局,但需嚴守停損。
- 買進時機: 由於股價出現了止跌反彈的跡象,且 MA5 開始出現轉折,建議可以考慮在股價回測至 23-23.5 元區間時,進行小量分批買進。若股價能有效站上 MA5 並突破 24 元,則可考慮加碼。
- 停損點: 務必設定停損點。如果股價再度跌破 21.5 元的低點,且未能迅速反彈,應果斷出場,避免進一步的虧損。
- 風險控管: 散戶投資人應避免將所有資金投入單一股票,應做好資金分配,並控管好整體部位的風險。
- 觀察重點: 後續需要密切觀察成交量變化,若出現明顯放量配合上漲,將是更強烈的買進信號。同時,也要關注 MA5 是否能持續保持在 MA20 之上,以及股價是否能有效站穩 24 元關卡。
總體而言,樂事綠能 (1529) 目前呈現落底反彈的跡象,但仍需謹慎觀察後續走勢。若能成功突破關鍵價位,則有機會迎來一波反彈行情。因此,建議散戶投資人可以考慮逢低分批佈局,並嚴格執行停損紀律。預計未來數天至數週的目標價格區間為 24.5 元至 27.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.39% | 11.58% | 43.97% | 25,519 |
| 2024/09/27 | 43.96% | 11.37% | 44.57% | 28,929 |
| 2024/10/04 | 43.73% | 11.62% | 44.58% | 28,434 |
| 2024/10/11 | 43.69% | 11.67% | 44.57% | 28,077 |
| 2024/10/18 | 43.99% | 10.73% | 45.23% | 27,835 |
| 2024/10/25 | 44.23% | 11.09% | 44.58% | 27,669 |
| 2024/11/01 | 44.28% | 11.03% | 44.61% | 27,540 |
| 2024/11/08 | 43.98% | 12.06% | 43.87% | 27,389 |
| 2024/11/15 | 44.08% | 11.3% | 44.55% | 27,251 |
| 2024/11/22 | 44% | 11.37% | 44.56% | 27,114 |
| 2024/11/29 | 43.92% | 12.17% | 43.84% | 27,007 |
| 2024/12/06 | 44.02% | 12.04% | 43.86% | 26,948 |
| 2024/12/13 | 43.91% | 12.18% | 43.82% | 26,851 |
| 2024/12/20 | 43.72% | 12.35% | 43.86% | 26,722 |
| 2024/12/27 | 43.47% | 12.58% | 43.87% | 26,596 |
| 2025/01/03 | 43.35% | 12.71% | 43.87% | 26,550 |
| 2025/01/10 | 43.26% | 12.65% | 44.01% | 26,444 |
| 2025/01/17 | 43.22% | 12.01% | 44.69% | 26,382 |
| 2025/01/22 | 43.08% | 12.12% | 44.72% | 26,329 |
| 2025/02/07 | 43.17% | 11.28% | 45.48% | 26,279 |
| 2025/02/14 | 43.05% | 11.34% | 45.52% | 26,188 |
| 2025/02/21 | 42.86% | 10.06% | 47.03% | 26,070 |
| 2025/02/27 | 43.96% | 10.15% | 45.82% | 26,487 |
| 2025/03/07 | 43.82% | 10.31% | 45.79% | 26,404 |
| 2025/03/14 | 43.88% | 10.25% | 45.78% | 26,577 |
| 2025/03/21 | 43.59% | 11.29% | 45.05% | 26,398 |
| 2025/03/28 | 43.64% | 11.22% | 45.08% | 26,428 |
| 2025/04/02 | 43.81% | 11.06% | 45.06% | 26,340 |
| 2025/04/11 | 43.7% | 10.23% | 46.01% | 26,203 |
| 2025/04/18 | 43.42% | 10.47% | 46.03% | 26,111 |
| 2025/04/25 | 43.55% | 10.4% | 45.97% | 26,130 |
| 2025/05/02 | 43.31% | 10.66% | 45.97% | 26,006 |
| 2025/05/09 | 43.78% | 10.85% | 45.28% | 26,242 |
| 2025/05/16 | 43.43% | 11.23% | 45.28% | 26,051 |
| 2025/05/23 | 43.72% | 10.36% | 45.85% | 26,693 |
| 2025/05/29 | 43.7% | 10.4% | 45.84% | 26,512 |
| 2025/06/06 | 43.36% | 10.77% | 45.79% | 26,153 |
| 2025/06/13 | 42.78% | 11.33% | 45.82% | 25,987 |
| 2025/06/20 | 43.07% | 11.02% | 45.84% | 25,977 |
| 2025/06/27 | 42.83% | 11.26% | 45.85% | 25,778 |
| 2025/07/04 | 42.73% | 11.36% | 45.85% | 25,602 |
| 2025/07/11 | 42.75% | 10.67% | 46.5% | 25,511 |
| 2025/07/18 | 42.38% | 11.04% | 46.5% | 25,410 |
| 2025/07/25 | 42.25% | 10.49% | 47.19% | 25,350 |
| 2025/08/01 | 42.16% | 10.34% | 47.42% | 25,230 |
| 2025/08/08 | 42.09% | 10.47% | 47.37% | 25,152 |
| 2025/08/15 | 41.22% | 11.34% | 47.36% | 24,913 |
| 2025/08/22 | 41.12% | 11.31% | 47.5% | 24,860 |
| 2025/08/29 | 41.27% | 11.28% | 47.35% | 24,708 |
| 2025/09/05 | 41.14% | 11.47% | 47.31% | 24,605 |
| 2025/09/12 | 41.33% | 11.96% | 46.63% | 24,541 |
| 2025/09/19 | 41.3% | 11.99% | 46.65% | 24,485 |
| 2025/09/26 | 41.69% | 11.59% | 46.65% | 24,441 |
| 2025/10/03 | 41.91% | 11.32% | 46.7% | 24,401 |
| 2025/10/09 | 41.64% | 10.83% | 47.46% | 24,314 |
| 2025/10/17 | 41.99% | 12.08% | 45.88% | 24,301 |
| 2025/10/23 | 42.61% | 13.53% | 43.77% | 24,322 |
ANONYMOUS在2021/12/13 15:46
#1529
法說會資料也不準時發出來
ANONYMOUS在2019/05/14 02:01
#1529
太陽能的 不能買