樂事綠能(1529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 20.4 | 19.95 | 20.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 28.95 | 30.3 | 28.6 | 29.05 | 6,425 |
| 2025/05/23 | 29.25 | 29.8 | 28.95 | 29.75 | 3,115 |
| 2025/05/26 | 29.9 | 30.2 | 29.15 | 29.3 | 2,811 |
| 2025/05/27 | 29.4 | 29.6 | 28.15 | 28.65 | 2,057 |
| 2025/05/28 | 28.85 | 28.95 | 28.05 | 28.05 | 1,145 |
| 2025/05/29 | 28.4 | 29.15 | 27.6 | 29.15 | 1,366 |
| 2025/06/02 | 28.9 | 29.55 | 28.7 | 29.35 | 1,300 |
| 2025/06/03 | 29 | 29.8 | 29 | 29.4 | 1,243 |
| 2025/06/04 | 29.7 | 30 | 29.15 | 29.15 | 1,432 |
| 2025/06/05 | 29.7 | 29.85 | 28.15 | 28.15 | 2,372 |
| 2025/06/06 | 28.45 | 28.75 | 28.05 | 28.3 | 953 |
| 2025/06/09 | 28.35 | 29.8 | 28.2 | 29.3 | 1,783 |
| 2025/06/10 | 28.4 | 28.75 | 27.8 | 28.6 | 1,942 |
| 2025/06/11 | 28.5 | 29.3 | 28.45 | 29.1 | 2,117 |
| 2025/06/12 | 29.25 | 29.65 | 29.15 | 29.35 | 1,400 |
| 2025/06/13 | 29.35 | 29.35 | 28.35 | 28.35 | 1,427 |
| 2025/06/16 | 28.15 | 28.75 | 27.9 | 28.3 | 708 |
| 2025/06/17 | 28.55 | 28.9 | 28.15 | 28.15 | 711 |
| 2025/06/18 | 28.15 | 28.85 | 27.8 | 27.8 | 1,103 |
| 2025/06/19 | 27.8 | 27.85 | 27 | 27 | 833 |
| 2025/06/20 | 27.4 | 27.4 | 26.7 | 27.1 | 511 |
| 2025/06/23 | 27 | 27 | 26.2 | 26.8 | 402 |
| 2025/06/24 | 27.2 | 28.1 | 27.15 | 27.85 | 712 |
| 2025/06/25 | 28.15 | 28.15 | 27.5 | 27.5 | 392 |
| 2025/06/26 | 27.55 | 28.25 | 27.25 | 27.5 | 410 |
| 2025/06/27 | 27.85 | 27.85 | 27.1 | 27.2 | 269 |
| 2025/06/30 | 27.25 | 27.45 | 26.35 | 26.6 | 456 |
| 2025/07/01 | 26.9 | 27.8 | 26.9 | 27.4 | 559 |
| 2025/07/02 | 27.55 | 27.85 | 27.15 | 27.65 | 315 |
| 2025/07/03 | 27.6 | 28 | 27.55 | 27.55 | 334 |
| 2025/07/04 | 27.8 | 27.8 | 26.55 | 26.55 | 534 |
| 2025/07/07 | 26.9 | 26.9 | 26.1 | 26.25 | 207 |
| 2025/07/08 | 26 | 26 | 25.45 | 25.75 | 351 |
| 2025/07/09 | 25.6 | 26.3 | 25.6 | 26.3 | 273 |
| 2025/07/10 | 26.3 | 26.8 | 26.1 | 26.8 | 299 |
| 2025/07/11 | 26.3 | 26.35 | 25.35 | 26.25 | 802 |
| 2025/07/14 | 26.45 | 27.35 | 26.2 | 26.85 | 877 |
| 2025/07/15 | 26.85 | 27.3 | 26.6 | 27.05 | 391 |
| 2025/07/16 | 27.1 | 27.2 | 26.5 | 26.5 | 607 |
| 2025/07/17 | 26.5 | 26.9 | 26.5 | 26.9 | 298 |
| 2025/07/18 | 27.1 | 27.3 | 26.6 | 26.9 | 406 |
| 2025/07/21 | 26.9 | 27.1 | 26.4 | 26.95 | 243 |
| 2025/07/22 | 26.95 | 27 | 26.25 | 26.25 | 491 |
| 2025/07/23 | 26.1 | 26.75 | 26.1 | 26.5 | 339 |
| 2025/07/24 | 26.85 | 26.85 | 25.2 | 25.2 | 989 |
| 2025/07/25 | 25.45 | 25.8 | 25.2 | 25.2 | 508 |
| 2025/07/28 | 25.25 | 25.4 | 24.85 | 25 | 471 |
| 2025/07/29 | 25 | 25.3 | 24.45 | 24.5 | 430 |
| 2025/07/30 | 24.5 | 26 | 24.15 | 25.8 | 670 |
| 2025/07/31 | 25.85 | 25.85 | 24.85 | 24.85 | 586 |
| 2025/08/01 | 24.5 | 25.1 | 24.3 | 25.1 | 260 |
| 2025/08/04 | 24.65 | 25.2 | 24.5 | 25.1 | 246 |
| 2025/08/05 | 25.1 | 25.35 | 24.95 | 25.15 | 254 |
| 2025/08/06 | 25.15 | 25.7 | 25.1 | 25.1 | 309 |
| 2025/08/07 | 25.5 | 25.5 | 24.8 | 25.05 | 315 |
| 2025/08/08 | 25.25 | 25.5 | 24.85 | 25.15 | 245 |
| 2025/08/11 | 26.7 | 26.85 | 26.05 | 26.05 | 1,199 |
| 2025/08/12 | 26.4 | 26.85 | 25.95 | 26.8 | 745 |
| 2025/08/13 | 26.9 | 26.9 | 25.9 | 26.1 | 865 |
| 2025/08/14 | 26.5 | 26.8 | 26.3 | 26.75 | 755 |
| 2025/08/15 | 26.75 | 26.9 | 26.5 | 26.85 | 525 |
| 2025/08/18 | 27.1 | 27.95 | 26.7 | 27.65 | 1,078 |
| 2025/08/19 | 27.9 | 27.9 | 27 | 27.1 | 978 |
| 2025/08/20 | 27.05 | 27.05 | 25.9 | 26.3 | 717 |
| 2025/08/21 | 26.45 | 26.9 | 26.3 | 26.3 | 418 |
| 2025/08/22 | 26.35 | 26.7 | 26 | 26.5 | 363 |
| 2025/08/25 | 26.8 | 26.85 | 26.25 | 26.4 | 764 |
| 2025/08/26 | 26.25 | 26.5 | 25.8 | 26.35 | 473 |
| 2025/08/27 | 26.1 | 26.2 | 25.8 | 25.9 | 722 |
| 2025/08/28 | 26.05 | 26.7 | 25.9 | 26.55 | 559 |
| 2025/08/29 | 26.5 | 26.75 | 26.3 | 26.75 | 571 |
| 2025/09/01 | 26.8 | 26.9 | 25.85 | 25.9 | 758 |
| 2025/09/02 | 25.95 | 26 | 24.9 | 25.3 | 587 |
| 2025/09/03 | 25.5 | 25.5 | 25.1 | 25.15 | 310 |
| 2025/09/04 | 25.15 | 25.65 | 25.15 | 25.6 | 279 |
| 2025/09/05 | 25.7 | 25.75 | 25.2 | 25.35 | 230 |
| 2025/09/08 | 25.35 | 25.65 | 25.15 | 25.15 | 271 |
| 2025/09/09 | 25.2 | 25.5 | 25.05 | 25.4 | 350 |
| 2025/09/10 | 25.55 | 25.6 | 25.25 | 25.25 | 473 |
| 2025/09/11 | 25.1 | 25.15 | 24.3 | 24.5 | 980 |
| 2025/09/12 | 24.5 | 24.55 | 24.3 | 24.35 | 332 |
| 2025/09/15 | 24.35 | 24.55 | 23.5 | 23.75 | 568 |
| 2025/09/16 | 24 | 24 | 23.5 | 23.6 | 307 |
| 2025/09/17 | 24.05 | 24.3 | 23.6 | 23.65 | 311 |
| 2025/09/18 | 24 | 24.05 | 23.8 | 23.9 | 231 |
| 2025/09/19 | 24.15 | 24.2 | 23.4 | 23.45 | 463 |
| 2025/09/22 | 23.65 | 23.65 | 23.3 | 23.4 | 267 |
| 2025/09/23 | 23.5 | 23.6 | 23 | 23.2 | 333 |
| 2025/09/24 | 23.25 | 23.75 | 23.25 | 23.25 | 257 |
| 2025/09/25 | 23.2 | 23.85 | 23.2 | 23.35 | 392 |
| 2025/09/26 | 23.25 | 23.25 | 22.5 | 22.55 | 518 |
| 2025/09/30 | 22.8 | 23.05 | 22.4 | 23.05 | 231 |
| 2025/10/01 | 23.3 | 23.3 | 22.8 | 22.85 | 211 |
| 2025/10/02 | 22.9 | 22.9 | 22.4 | 22.4 | 377 |
| 2025/10/03 | 22.3 | 22.4 | 22.1 | 22.2 | 255 |
| 2025/10/07 | 22.25 | 22.7 | 22.2 | 22.65 | 326 |
| 2025/10/08 | 22.7 | 22.75 | 22.45 | 22.7 | 250 |
| 2025/10/09 | 22.6 | 23 | 22.25 | 22.3 | 420 |
| 2025/10/13 | 21.25 | 21.95 | 21.25 | 21.8 | 292 |
| 2025/10/14 | 21.8 | 22.25 | 21.35 | 21.4 | 487 |
| 2025/10/15 | 21.45 | 22 | 21.25 | 21.25 | 386 |
| 2025/10/16 | 21.35 | 21.6 | 21.3 | 21.45 | 424 |
| 2025/10/17 | 21.2 | 21.65 | 21.2 | 21.2 | 453 |
| 2025/10/20 | 21.4 | 21.4 | 20.95 | 21.15 | 359 |
| 2025/10/21 | 21.2 | 21.6 | 21.2 | 21.45 | 401 |
| 2025/10/22 | 21.4 | 21.7 | 21.25 | 21.65 | 466 |
| 2025/10/23 | 22 | 22 | 21.05 | 21.1 | 783 |
| 2025/10/27 | 21.3 | 21.4 | 20.5 | 20.6 | 587 |
| 2025/10/28 | 20.6 | 20.7 | 20.4 | 20.65 | 251 |
| 2025/10/29 | 20.8 | 20.85 | 20.35 | 20.35 | 452 |
| 2025/10/30 | 20.5 | 20.8 | 20.45 | 20.65 | 398 |
| 2025/10/31 | 20.7 | 22.6 | 20.65 | 22.25 | 5,444 |
| 2025/11/03 | 22.1 | 22.4 | 21.35 | 21.5 | 2,655 |
| 2025/11/04 | 21.7 | 21.9 | 20.85 | 20.9 | 897 |
| 2025/11/05 | 20.9 | 20.9 | 20.3 | 20.6 | 512 |
| 2025/11/06 | 20.75 | 20.85 | 20.35 | 20.45 | 430 |
| 2025/11/07 | 20.4 | 20.4 | 19.9 | 19.95 | 545 |
| 2025/11/10 | 20.1 | 20.1 | 19.4 | 19.65 | 504 |
| 2025/11/11 | 19.95 | 20.3 | 19.85 | 19.95 | 492 |
| 2025/11/12 | 19.95 | 20.4 | 19.95 | 20.25 | 411 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 樂事綠能 (1529) 股價趨勢分析 基於提供的 90 天…
樂事綠能 (1529) 股價趨勢分析
基於提供的 90 天 K 線圖,截至 2025 年 11 月 12 日,樂事綠能 (1529) 的股價呈現持續下跌的趨勢。儘管在圖表的最後幾個交易日出現了短暫的反彈跡象,但整體趨勢仍偏向空方。預計未來數天至數週,股價可能面臨持續的整理壓力,若無重大利多消息,難以出現明顯的上漲動能。詳細分析:
圖表顯示,自 2025 年 5 月下旬以來,樂事綠能的股價便處於緩慢的下跌通道中。以下是詳細的觀察:
- 長期趨勢: 股價明顯低於 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。MA5 呈現向下彎折,且持續位在 MA20 下方,這是典型的空頭排列,顯示短期賣壓較強。MA20 本身也呈現持續下跌的斜率,確立了整體空頭格局。
- 近期表現: 在圖表的最後段,可以看到股價曾於 11 月初出現一波反彈,MA5 短暫穿越 MA20,形成看似築底的跡象。然而,隨後的幾個交易日,股價又再次回落,MA5 又回到 MA20 下方,並且 MA20 的下跌趨勢並未完全改變。最後的幾個交易日,股價跌破了 MA20,且收盤價接近區間的低點,顯示反彈力道不足,賣壓重新佔據上風。
- 成交量: 成交量柱狀圖顯示,在 11 月初的反彈期間,成交量有所放大,這可能意味著有部分買盤進場,但後續股價的回落伴隨著成交量的萎縮,顯示追價意願不高,支撐力道薄弱。最近的交易日,成交量柱狀圖呈現一個較大的峰值,伴隨著股價的下跌,這可能代表有較大的賣盤湧出,加劇了下跌壓力。
- 支撐與壓力: 從圖表中可以觀察到,股價在 20 元附近似乎存在一定的支撐,但此支撐是否能有效守住,仍需進一步觀察。而前方的 MA20 及反彈區間的高點 (約在 21-22 元之間) 則可能形成新的壓力區。
未來目標價格區間預測:
考量到整體空頭趨勢尚未扭轉,且近期出現明顯的賣壓,預計未來數天至數週,樂事綠能的股價可能繼續下探。短期內,若未能有效突破 MA20,則可能朝向 20 元的整數關卡尋求支撐,甚至有跌破的可能。若不幸跌破 20 元,則下一個較強的支撐位可能要看到 18 元附近。因此,預計未來一段時間的目標價格區間為 18 元至 21 元。
操作建議:
對於散戶投資人而言,面對樂事綠能 (1529) 目前的走勢,應保持謹慎。當被問及「XX 股票可以買嗎」時,基於目前的圖表分析,強烈建議 **暫時不宜進場買入**。
- 風險提示: 目前股價處於明顯的下跌趨勢,技術指標顯示空方占優,且近期出現較大的賣壓。在此情況下追買,風險相當高,容易被套牢。
- 等待時機: 建議投資人應等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成金叉。
- 成交量在底部明顯放大,伴隨股價止跌企穩,顯示有較強的買盤承接。
- 出現持續性的上漲 K 線組合,並且股價能夠突破前期的壓力區。
- 設好停損: 若投資人堅持在現階段買入,務必設定嚴格的停損點,例如跌破 20 元或 19 元時立即出場,以控制潛在的損失。
- 關注基本面: 技術分析僅為參考,投資人也應同時關注樂事綠能的基本面消息,例如公司的營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結:
樂事綠能 (1529) 在過去 90 天的股價走勢呈現明顯的空頭格局,儘管近期出現短暫反彈,但未能扭轉頹勢,近期成交量與股價走勢暗示賣壓可能再次增強。預計未來數天至數週,股價可能繼續下探,目標價格區間預測為 18 元至 21 元。基於目前的技術分析,建議散戶投資人 **暫時觀望,不宜進場買入**,應等待更明確的止跌反彈訊號出現後,再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.39% | 11.58% | 43.97% | 25,519 |
| 2024/09/27 | 43.96% | 11.37% | 44.57% | 28,929 |
| 2024/10/04 | 43.73% | 11.62% | 44.58% | 28,434 |
| 2024/10/11 | 43.69% | 11.67% | 44.57% | 28,077 |
| 2024/10/18 | 43.99% | 10.73% | 45.23% | 27,835 |
| 2024/10/25 | 44.23% | 11.09% | 44.58% | 27,669 |
| 2024/11/01 | 44.28% | 11.03% | 44.61% | 27,540 |
| 2024/11/08 | 43.98% | 12.06% | 43.87% | 27,389 |
| 2024/11/15 | 44.08% | 11.3% | 44.55% | 27,251 |
| 2024/11/22 | 44% | 11.37% | 44.56% | 27,114 |
| 2024/11/29 | 43.92% | 12.17% | 43.84% | 27,007 |
| 2024/12/06 | 44.02% | 12.04% | 43.86% | 26,948 |
| 2024/12/13 | 43.91% | 12.18% | 43.82% | 26,851 |
| 2024/12/20 | 43.72% | 12.35% | 43.86% | 26,722 |
| 2024/12/27 | 43.47% | 12.58% | 43.87% | 26,596 |
| 2025/01/03 | 43.35% | 12.71% | 43.87% | 26,550 |
| 2025/01/10 | 43.26% | 12.65% | 44.01% | 26,444 |
| 2025/01/17 | 43.22% | 12.01% | 44.69% | 26,382 |
| 2025/01/22 | 43.08% | 12.12% | 44.72% | 26,329 |
| 2025/02/07 | 43.17% | 11.28% | 45.48% | 26,279 |
| 2025/02/14 | 43.05% | 11.34% | 45.52% | 26,188 |
| 2025/02/21 | 42.86% | 10.06% | 47.03% | 26,070 |
| 2025/02/27 | 43.96% | 10.15% | 45.82% | 26,487 |
| 2025/03/07 | 43.82% | 10.31% | 45.79% | 26,404 |
| 2025/03/14 | 43.88% | 10.25% | 45.78% | 26,577 |
| 2025/03/21 | 43.59% | 11.29% | 45.05% | 26,398 |
| 2025/03/28 | 43.64% | 11.22% | 45.08% | 26,428 |
| 2025/04/02 | 43.81% | 11.06% | 45.06% | 26,340 |
| 2025/04/11 | 43.7% | 10.23% | 46.01% | 26,203 |
| 2025/04/18 | 43.42% | 10.47% | 46.03% | 26,111 |
| 2025/04/25 | 43.55% | 10.4% | 45.97% | 26,130 |
| 2025/05/02 | 43.31% | 10.66% | 45.97% | 26,006 |
| 2025/05/09 | 43.78% | 10.85% | 45.28% | 26,242 |
| 2025/05/16 | 43.43% | 11.23% | 45.28% | 26,051 |
| 2025/05/23 | 43.72% | 10.36% | 45.85% | 26,693 |
| 2025/05/29 | 43.7% | 10.4% | 45.84% | 26,512 |
| 2025/06/06 | 43.36% | 10.77% | 45.79% | 26,153 |
| 2025/06/13 | 42.78% | 11.33% | 45.82% | 25,987 |
| 2025/06/20 | 43.07% | 11.02% | 45.84% | 25,977 |
| 2025/06/27 | 42.83% | 11.26% | 45.85% | 25,778 |
| 2025/07/04 | 42.73% | 11.36% | 45.85% | 25,602 |
| 2025/07/11 | 42.75% | 10.67% | 46.5% | 25,511 |
| 2025/07/18 | 42.38% | 11.04% | 46.5% | 25,410 |
| 2025/07/25 | 42.25% | 10.49% | 47.19% | 25,350 |
| 2025/08/01 | 42.16% | 10.34% | 47.42% | 25,230 |
| 2025/08/08 | 42.09% | 10.47% | 47.37% | 25,152 |
| 2025/08/15 | 41.22% | 11.34% | 47.36% | 24,913 |
| 2025/08/22 | 41.12% | 11.31% | 47.5% | 24,860 |
| 2025/08/29 | 41.27% | 11.28% | 47.35% | 24,708 |
| 2025/09/05 | 41.14% | 11.47% | 47.31% | 24,605 |
| 2025/09/12 | 41.33% | 11.96% | 46.63% | 24,541 |
| 2025/09/19 | 41.3% | 11.99% | 46.65% | 24,485 |
| 2025/09/26 | 41.69% | 11.59% | 46.65% | 24,441 |
| 2025/10/03 | 41.91% | 11.32% | 46.7% | 24,401 |
| 2025/10/09 | 41.64% | 10.83% | 47.46% | 24,314 |
| 2025/10/17 | 41.99% | 12.08% | 45.88% | 24,301 |
| 2025/10/23 | 42.61% | 13.53% | 43.77% | 24,322 |
| 2025/10/31 | 43.18% | 13.7% | 43.04% | 24,333 |
| 2025/11/07 | 44.61% | 13.12% | 42.21% | 24,871 |
ANONYMOUS在2021/12/13 15:46
#1529
法說會資料也不準時發出來
ANONYMOUS在2019/05/14 02:01
#1529
太陽能的 不能買