南亞(1303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.4 | 78.4 | 75 | 77.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 39.8 | 41.7 | 39.45 | 39.8 | 147,581 |
| 2025/08/04 | 39 | 39 | 37 | 37.65 | 99,039 |
| 2025/08/05 | 38.35 | 38.8 | 36.6 | 36.8 | 79,287 |
| 2025/08/06 | 36.9 | 38.25 | 36.5 | 37.3 | 75,534 |
| 2025/08/07 | 37.5 | 37.7 | 36.85 | 37.15 | 36,935 |
| 2025/08/08 | 37.2 | 37.35 | 36.2 | 36.8 | 37,151 |
| 2025/08/11 | 36.5 | 40.2 | 36 | 39.85 | 113,452 |
| 2025/08/12 | 40.65 | 42.35 | 40.4 | 41.4 | 165,359 |
| 2025/08/13 | 41.85 | 44.25 | 41.15 | 42.6 | 152,712 |
| 2025/08/14 | 43.6 | 44.5 | 41.2 | 41.75 | 114,781 |
| 2025/08/15 | 41.85 | 43.3 | 40.5 | 42.95 | 108,551 |
| 2025/08/18 | 43.7 | 46.75 | 43.45 | 46.25 | 168,198 |
| 2025/08/19 | 47.05 | 47.5 | 41.8 | 42.15 | 190,907 |
| 2025/08/20 | 41.1 | 42.5 | 40.15 | 40.75 | 99,573 |
| 2025/08/21 | 41.8 | 43.35 | 41.5 | 42.3 | 100,178 |
| 2025/08/22 | 42.7 | 42.75 | 40.9 | 41.1 | 49,443 |
| 2025/08/25 | 42.05 | 43.6 | 41.35 | 42.55 | 77,143 |
| 2025/08/26 | 44.85 | 45.7 | 43.2 | 44.4 | 153,225 |
| 2025/08/27 | 45.3 | 46.5 | 44.85 | 44.85 | 168,148 |
| 2025/08/28 | 44.7 | 44.7 | 42.75 | 43 | 72,338 |
| 2025/08/29 | 43.35 | 43.75 | 42.15 | 43.2 | 72,765 |
| 2025/09/01 | 42.85 | 43.4 | 41.25 | 42.5 | 70,820 |
| 2025/09/02 | 42.65 | 43.05 | 39.1 | 39.9 | 117,632 |
| 2025/09/03 | 40.55 | 40.8 | 39.2 | 39.3 | 60,749 |
| 2025/09/04 | 39.6 | 39.8 | 38.65 | 38.9 | 39,199 |
| 2025/09/05 | 39.3 | 39.3 | 38.2 | 38.45 | 44,176 |
| 2025/09/08 | 38.7 | 38.8 | 38.2 | 38.4 | 29,323 |
| 2025/09/09 | 38.45 | 39.95 | 38.3 | 38.65 | 71,485 |
| 2025/09/10 | 38.65 | 38.95 | 38.2 | 38.2 | 36,238 |
| 2025/09/11 | 38.4 | 38.45 | 37.25 | 37.4 | 51,540 |
| 2025/09/12 | 37.7 | 38.25 | 37.6 | 37.65 | 17,799 |
| 2025/09/15 | 37.8 | 37.95 | 37.4 | 37.5 | 18,991 |
| 2025/09/16 | 37.35 | 37.7 | 36.7 | 36.75 | 39,296 |
| 2025/09/17 | 36.8 | 38.15 | 36.8 | 37.7 | 32,136 |
| 2025/09/18 | 37.9 | 37.95 | 36.85 | 36.9 | 34,435 |
| 2025/09/19 | 37.1 | 39.5 | 37.1 | 39.25 | 87,589 |
| 2025/09/22 | 40.7 | 40.95 | 39.05 | 40.55 | 88,102 |
| 2025/09/23 | 40.75 | 42.45 | 39.8 | 39.8 | 130,969 |
| 2025/09/24 | 39.6 | 40 | 38.5 | 38.6 | 39,165 |
| 2025/09/25 | 38.5 | 41.2 | 38.4 | 40.9 | 84,120 |
| 2025/09/26 | 40.7 | 40.9 | 39.45 | 39.6 | 38,801 |
| 2025/09/30 | 40.25 | 40.6 | 39.2 | 39.45 | 27,881 |
| 2025/10/01 | 39.5 | 40.45 | 39.35 | 39.45 | 19,671 |
| 2025/10/02 | 40 | 40.6 | 38.5 | 38.65 | 33,968 |
| 2025/10/03 | 38.8 | 38.9 | 37.85 | 38.55 | 20,492 |
| 2025/10/07 | 38.8 | 42 | 38.75 | 41.45 | 99,477 |
| 2025/10/08 | 41.45 | 41.8 | 40.95 | 41.8 | 46,214 |
| 2025/10/09 | 42.5 | 43.6 | 41.75 | 42.6 | 94,516 |
| 2025/10/13 | 40.55 | 42 | 40.3 | 41.9 | 45,091 |
| 2025/10/14 | 42.3 | 42.6 | 40.15 | 40.2 | 58,573 |
| 2025/10/15 | 40.3 | 41.15 | 39.6 | 40.5 | 29,922 |
| 2025/10/16 | 40.9 | 41.95 | 40.85 | 41.45 | 27,486 |
| 2025/10/17 | 41 | 42.3 | 41 | 41.95 | 36,364 |
| 2025/10/20 | 42.5 | 43 | 41.7 | 42.05 | 32,949 |
| 2025/10/21 | 42.1 | 42.4 | 41.55 | 41.9 | 26,973 |
| 2025/10/22 | 41.9 | 44 | 41.75 | 42.35 | 68,679 |
| 2025/10/23 | 42.3 | 44.4 | 42 | 43.4 | 89,186 |
| 2025/10/27 | 44.1 | 44.85 | 42.9 | 43 | 65,281 |
| 2025/10/28 | 43.2 | 43.2 | 41.8 | 42.2 | 47,332 |
| 2025/10/29 | 42.2 | 42.5 | 41.45 | 41.95 | 29,214 |
| 2025/10/30 | 42.3 | 42.6 | 41.4 | 41.95 | 21,420 |
| 2025/10/31 | 42.3 | 43.75 | 41.5 | 41.5 | 45,640 |
| 2025/11/03 | 41.5 | 42.15 | 40.85 | 41.35 | 22,474 |
| 2025/11/04 | 42.05 | 42.7 | 41.25 | 41.35 | 29,726 |
| 2025/11/05 | 40.7 | 41.1 | 39.7 | 41 | 31,076 |
| 2025/11/06 | 41.25 | 41.85 | 40.85 | 41.65 | 24,192 |
| 2025/11/07 | 41.6 | 43.15 | 41.2 | 42.55 | 61,106 |
| 2025/11/10 | 43.5 | 43.6 | 42.2 | 43.25 | 50,200 |
| 2025/11/11 | 43.65 | 46.45 | 43.5 | 45.3 | 123,131 |
| 2025/11/12 | 46.05 | 49.8 | 44.85 | 49.8 | 174,611 |
| 2025/11/13 | 51.6 | 54.7 | 50.7 | 53.8 | 336,947 |
| 2025/11/14 | 52.1 | 57.1 | 52.1 | 55.6 | 235,389 |
| 2025/11/17 | 57.4 | 59.7 | 56.4 | 56.5 | 216,309 |
| 2025/11/18 | 56.2 | 60.8 | 55.7 | 57.3 | 237,895 |
| 2025/11/19 | 56.6 | 56.8 | 53.3 | 53.8 | 141,242 |
| 2025/11/20 | 56.4 | 58.8 | 54.9 | 56.6 | 187,213 |
| 2025/11/21 | 53.4 | 55.1 | 52.2 | 52.5 | 87,722 |
| 2025/11/24 | 53.8 | 54.8 | 52.6 | 54.8 | 89,940 |
| 2025/11/25 | 56.4 | 56.5 | 50.9 | 52.4 | 126,477 |
| 2025/11/26 | 52.3 | 52.3 | 50.1 | 51.1 | 68,850 |
| 2025/11/27 | 52.4 | 56.2 | 52.4 | 56.2 | 153,271 |
| 2025/11/28 | 57.8 | 60.9 | 57.2 | 59 | 252,999 |
| 2025/12/01 | 63.1 | 63.9 | 59.5 | 61.1 | 234,435 |
| 2025/12/02 | 61.5 | 65.5 | 61.3 | 64.4 | 234,676 |
| 2025/12/03 | 65 | 68.1 | 64.1 | 67.7 | 262,513 |
| 2025/12/04 | 68.3 | 68.4 | 62.8 | 63.4 | 224,384 |
| 2025/12/05 | 62.8 | 63.9 | 61.9 | 63.4 | 91,640 |
| 2025/12/08 | 63.8 | 64.8 | 62.3 | 63.4 | 106,385 |
| 2025/12/09 | 62.1 | 62.9 | 60.5 | 62.1 | 91,971 |
| 2025/12/10 | 62.6 | 63.7 | 61.1 | 61.4 | 72,310 |
| 2025/12/11 | 61.8 | 62.1 | 59.7 | 59.9 | 73,179 |
| 2025/12/12 | 60.7 | 61.1 | 59.8 | 61.1 | 38,711 |
| 2025/12/15 | 60 | 61.4 | 59.2 | 60.5 | 32,503 |
| 2025/12/16 | 60 | 60.3 | 57.9 | 58.2 | 46,917 |
| 2025/12/17 | 58.5 | 59.1 | 56.5 | 57.4 | 61,407 |
| 2025/12/18 | 57.5 | 59 | 57.4 | 57.4 | 45,499 |
| 2025/12/19 | 58.4 | 61.4 | 57.8 | 59.9 | 126,489 |
| 2025/12/22 | 60.7 | 61.6 | 60.3 | 60.4 | 69,732 |
| 2025/12/23 | 60.4 | 60.4 | 57.8 | 58.8 | 62,689 |
| 2025/12/24 | 59.7 | 61 | 58.1 | 58.1 | 51,548 |
| 2025/12/26 | 58.8 | 59.2 | 57.5 | 57.5 | 37,995 |
| 2025/12/29 | 58.2 | 60.3 | 58.1 | 58.7 | 60,874 |
| 2025/12/30 | 58.7 | 59 | 58 | 58.3 | 26,487 |
| 2025/12/31 | 58.4 | 61.3 | 56.8 | 60.2 | 90,915 |
| 2026/01/02 | 60.2 | 60.2 | 57 | 57 | 101,489 |
| 2026/01/05 | 57.2 | 57.6 | 55.1 | 55.6 | 82,573 |
| 2026/01/06 | 56.3 | 59.4 | 56.3 | 58.9 | 83,828 |
| 2026/01/07 | 60.1 | 64.7 | 60 | 64.7 | 206,471 |
| 2026/01/08 | 66.2 | 69.5 | 66 | 67 | 258,690 |
| 2026/01/09 | 68.5 | 70 | 61.5 | 61.9 | 182,653 |
| 2026/01/12 | 63.1 | 65.4 | 61.9 | 64.7 | 88,763 |
| 2026/01/13 | 65 | 65.2 | 61.8 | 62.2 | 89,876 |
| 2026/01/14 | 62.7 | 64.2 | 61.3 | 63.4 | 55,389 |
| 2026/01/15 | 63.7 | 69.7 | 63.6 | 69.7 | 226,595 |
| 2026/01/16 | 71.8 | 73.8 | 70.6 | 73.8 | 370,162 |
| 2026/01/19 | 75.5 | 81.1 | 74.6 | 79.4 | 362,661 |
| 2026/01/20 | 75.2 | 79.4 | 74 | 76.4 | 229,688 |
| 2026/01/21 | 75.3 | 76.7 | 73.1 | 73.7 | 101,980 |
| 2026/01/22 | 76.8 | 79.8 | 74.7 | 77.8 | 186,857 |
| 2026/01/23 | 78.4 | 78.4 | 75 | 77.1 | 123,752 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南亞 (1303) 股價走勢分析與預測 基於提供的 90 …
南亞 (1303) 股價走勢分析與預測
基於提供的 90 天 K 線圖,南亞 (1303) 在未來數天至數週內,預計股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
- 長期趨勢向上: 圖表中可見,股價自 2025 年 11 月中旬開始,進入明顯的上漲軌道。MA5(短期均線,綠色線)持續位於 MA20(長期均線,黃色線)之上,且兩者均呈現向上攀升的態勢,顯示多頭力量佔優。
- 近期強勁表現: 在 2026 年 1 月份,儘管有小幅回調,但股價迅速反彈,且在 2026 年 1 月 19 日收盤價(圖表最後一根 K 線)創下近期新高,顯示買盤積極。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲時,成交量有所放大,尤其是在 1 月份的幾個交易日,這表明市場對此檔股票的興趣增加,並有資金的介入。
詳細圖表分析
圖表涵蓋了從 2025 年 7 月下旬至 2026 年 1 月 19 日的交易數據,其中包含日 K 線、MA5、MA20 以及成交量柱狀圖。
股價與均線分析
時間段 股價表現 MA5 表現 MA20 表現 MA5 與 MA20 關係 成交量 2025 年 7 月下旬 - 2025 年 11 月初 股價多在 38 - 45 元區間震盪,期間伴隨綠色 K 線(下跌)與紅色 K 線(上漲),整體波動幅度不大。 大致在 40 - 44 元之間波動,與股價同步起伏。 大致在 40 - 42 元之間徘徊,呈現緩慢上行趨勢。 MA5 經常穿越 MA20,呈現多空交織的狀態,但未形成明顯的長期領先。 成交量相對平穩,偶有放大,但未出現持續性的異常放量。 2025 年 11 月初 - 2026 年 1 月 19 日 股價出現明顯的強力上漲。從約 43 元附近,一路攀升至 2026 年 1 月 19 日的約 79 元,最高價一度觸及 80 元以上。期間紅色 K 線佔優,儘管偶有下跌(綠色 K 線),但幅度相對較小,且很快被反彈收復。 自 2025 年 11 月初起,MA5 開始明顯向上彎曲,並穩步攀升,從約 42 元升至 2026 年 1 月 19 日的約 65 元。 MA20 也開始進入持續上漲階段,從約 41 元升至 2026 年 1 月 19 日的約 62 元。 MA5 持續位於 MA20 之上,且兩者之間的距離逐漸擴大,形成「黃金交叉」後的穩定向上排列,顯示強勁的多頭趨勢。 成交量在 2025 年 11 月初開始明顯放大,並在股價上漲過程中保持較高水平,顯示市場參與度提升,資金積極流入。2026 年 1 月份的成交量尤其顯著。 未來目標價格區間
考量到近期股價的強勢表現、均線系統的健康排列以及成交量的配合,預計南亞 (1303) 在未來數週內,有可能挑戰並突破前高的壓力,其目標價格區間可能落在 85 元至 95 元之間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於南亞 (1303) 這檔股票,在此時點的建議是:
- 謹慎追高,但可考慮分批佈局: 鑒於股價已大幅上漲,直接追高風險較高。建議可以觀察近期的回調情況,若股價能夠在 75-80 元附近獲得支撐,並出現止跌跡象,則可考慮分批建立部位。
- 設定停損點: 任何投資都應有風險控管。若股價跌破 MA20(約 62 元),或跌破關鍵支撐位(例如 70 元),應嚴格執行停損,避免擴大損失。
- 關注基本面與新聞: 技術分析提供的是市場情緒與動能的參考,但最終股價仍受基本面影響。建議投資人同時關注南亞的營收、獲利、產業前景以及相關新聞,作為綜合判斷的依據。
- 風險承受能力評估: 投資前務必評估自身風險承受能力。若為保守型投資人,可考慮降低部位或暫時觀望。
結論重申
綜上所述,南亞 (1303) 在 2026 年 1 月 19 日的 K 線圖顯示出強勁的上漲動能,預計未來數天至數週內,股價趨勢將持續上漲。初步預估的目標價格區間為 85 元至 95 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 14.94% | 6.06% | 78.92% | 262,860 |
| 2024/11/29 | 15% | 6.14% | 78.77% | 263,206 |
| 2024/12/06 | 15.11% | 6.14% | 78.66% | 263,899 |
| 2024/12/13 | 15.25% | 6.2% | 78.5% | 264,161 |
| 2024/12/20 | 15.28% | 6.22% | 78.43% | 263,994 |
| 2024/12/27 | 15.31% | 6.23% | 78.37% | 264,010 |
| 2025/01/03 | 15.32% | 6.22% | 78.39% | 263,747 |
| 2025/01/10 | 15.33% | 6.22% | 78.38% | 263,719 |
| 2025/01/17 | 15.28% | 6.23% | 78.43% | 263,415 |
| 2025/01/22 | 15.25% | 6.27% | 78.39% | 263,003 |
| 2025/02/07 | 15.32% | 6.27% | 78.35% | 263,241 |
| 2025/02/14 | 15.32% | 6.25% | 78.36% | 263,557 |
| 2025/02/21 | 15.37% | 6.22% | 78.33% | 263,626 |
| 2025/02/27 | 15.38% | 6.32% | 78.22% | 263,935 |
| 2025/03/07 | 15.42% | 6.26% | 78.26% | 264,467 |
| 2025/03/14 | 15.53% | 6.34% | 78.07% | 265,421 |
| 2025/03/21 | 15.39% | 6.29% | 78.26% | 264,376 |
| 2025/03/28 | 15.55% | 6.36% | 78% | 265,493 |
| 2025/04/02 | 15.59% | 6.4% | 77.93% | 265,438 |
| 2025/04/11 | 15.55% | 6.41% | 77.94% | 264,750 |
| 2025/04/18 | 15.47% | 6.4% | 78.05% | 263,684 |
| 2025/04/25 | 15.46% | 6.37% | 78.09% | 263,468 |
| 2025/05/02 | 15.46% | 6.33% | 78.12% | 263,311 |
| 2025/05/09 | 15.46% | 6.35% | 78.1% | 262,888 |
| 2025/05/16 | 15.49% | 6.33% | 78.1% | 262,758 |
| 2025/05/23 | 15.46% | 6.32% | 78.11% | 262,503 |
| 2025/05/29 | 15.54% | 6.38% | 78% | 262,729 |
| 2025/06/06 | 15.66% | 6.4% | 77.85% | 263,609 |
| 2025/06/13 | 15.63% | 6.41% | 77.88% | 262,947 |
| 2025/06/20 | 15.74% | 6.45% | 77.72% | 263,859 |
| 2025/06/27 | 16.02% | 6.58% | 77.32% | 265,507 |
| 2025/07/04 | 16.04% | 6.61% | 77.28% | 265,269 |
| 2025/07/11 | 16.11% | 6.57% | 77.24% | 265,527 |
| 2025/07/18 | 16.08% | 6.57% | 77.28% | 265,026 |
| 2025/07/25 | 15.81% | 6.52% | 77.6% | 263,467 |
| 2025/08/01 | 15.71% | 6.39% | 77.81% | 271,105 |
| 2025/08/08 | 16.01% | 6.35% | 77.56% | 276,653 |
| 2025/08/15 | 15.87% | 6.4% | 77.66% | 278,928 |
| 2025/08/22 | 16.27% | 6.48% | 77.18% | 286,919 |
| 2025/08/29 | 16.26% | 6.42% | 77.26% | 289,295 |
| 2025/09/05 | 16.76% | 6.4% | 76.76% | 295,148 |
| 2025/09/12 | 17.05% | 6.47% | 76.42% | 296,409 |
| 2025/09/19 | 17.22% | 6.54% | 76.16% | 297,031 |
| 2025/09/26 | 16.9% | 6.47% | 76.55% | 295,135 |
| 2025/10/03 | 17.1% | 6.53% | 76.29% | 296,540 |
| 2025/10/09 | 16.75% | 6.45% | 76.71% | 292,958 |
| 2025/10/17 | 16.72% | 6.45% | 76.74% | 291,619 |
| 2025/10/23 | 16.49% | 6.47% | 76.96% | 287,926 |
| 2025/10/31 | 16.58% | 6.44% | 76.93% | 287,280 |
| 2025/11/07 | 16.64% | 6.49% | 76.8% | 287,125 |
| 2025/11/14 | 15.52% | 6.27% | 78.12% | 279,696 |
| 2025/11/21 | 15.2% | 6.18% | 78.54% | 280,287 |
| 2025/11/28 | 14.92% | 6.15% | 78.85% | 274,900 |
| 2025/12/05 | 15% | 6.06% | 78.87% | 290,037 |
| 2025/12/12 | 15.31% | 6.06% | 78.54% | 294,984 |
| 2025/12/19 | 15.38% | 6.18% | 78.34% | 294,575 |
| 2025/12/26 | 15.76% | 6.19% | 77.95% | 301,940 |
| 2026/01/02 | 15.73% | 6.2% | 78% | 299,887 |
| 2026/01/09 | 14.8% | 6.11% | 79.02% | 284,548 |
| 2026/01/16 | 13.58% | 5.99% | 80.36% | 263,072 |
ANONYMOUS在2026/01/04 00:29
#1303
ANONYMOUS在2025/11/14 08:45
#1303
ANONYMOUS在2025/09/22 20:54
#1303
操蛋!!贏變輸錢
ANONYMOUS在2021/11/26 20:27
#1303
還不錯的EPS阿 為什麼重跌 大戶跑這樣兇
ANONYMOUS在2019/05/20 08:54
#1303
很貼心的網站,整理一些很常用的.加我的最愛!可不可以多提共一些公司經營狀況或消息面的
ANONYMOUS在2019/05/09 19:20
#1303
巨戶進~實戶也進~我也買一張