南亞（1303）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.6 | 91.5 | 86.8 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 42.5 | 43.6 | 41.75 | 42.6 | 94,103 |
| 2025/10/13 | 40.55 | 42 | 40.3 | 41.9 | 44,774 |
| 2025/10/14 | 42.3 | 42.6 | 40.15 | 40.2 | 57,931 |
| 2025/10/15 | 40.3 | 41.15 | 39.6 | 40.5 | 29,776 |
| 2025/10/16 | 40.9 | 41.95 | 40.85 | 41.45 | 27,354 |
| 2025/10/17 | 41 | 42.3 | 41 | 41.95 | 36,189 |
| 2025/10/20 | 42.5 | 43 | 41.7 | 42.05 | 32,759 |
| 2025/10/21 | 42.1 | 42.4 | 41.55 | 41.9 | 26,845 |
| 2025/10/22 | 41.9 | 44 | 41.75 | 42.35 | 68,323 |
| 2025/10/23 | 42.3 | 44.4 | 42 | 43.4 | 88,877 |
| 2025/10/27 | 44.1 | 44.85 | 42.9 | 43 | 64,986 |
| 2025/10/28 | 43.2 | 43.2 | 41.8 | 42.2 | 47,156 |
| 2025/10/29 | 42.2 | 42.5 | 41.45 | 41.95 | 29,074 |
| 2025/10/30 | 42.3 | 42.6 | 41.4 | 41.95 | 21,295 |
| 2025/10/31 | 42.3 | 43.75 | 41.5 | 41.5 | 45,476 |
| 2025/11/03 | 41.5 | 42.15 | 40.85 | 41.35 | 22,351 |
| 2025/11/04 | 42.05 | 42.7 | 41.25 | 41.35 | 29,624 |
| 2025/11/05 | 40.7 | 41.1 | 39.7 | 41 | 30,922 |
| 2025/11/06 | 41.25 | 41.85 | 40.85 | 41.65 | 24,111 |
| 2025/11/07 | 41.6 | 43.15 | 41.2 | 42.55 | 60,380 |
| 2025/11/10 | 43.5 | 43.6 | 42.2 | 43.25 | 49,960 |
| 2025/11/11 | 43.65 | 46.45 | 43.5 | 45.3 | 122,533 |
| 2025/11/12 | 46.05 | 49.8 | 44.85 | 49.8 | 173,732 |
| 2025/11/13 | 51.6 | 54.7 | 50.7 | 53.8 | 335,788 |
| 2025/11/14 | 52.1 | 57.1 | 52.1 | 55.6 | 234,585 |
| 2025/11/17 | 57.4 | 59.7 | 56.4 | 56.5 | 215,462 |
| 2025/11/18 | 56.2 | 60.8 | 55.7 | 57.3 | 236,693 |
| 2025/11/19 | 56.6 | 56.8 | 53.3 | 53.8 | 140,586 |
| 2025/11/20 | 56.4 | 58.8 | 54.9 | 56.6 | 186,657 |
| 2025/11/21 | 53.4 | 55.1 | 52.2 | 52.5 | 87,287 |
| 2025/11/24 | 53.8 | 54.8 | 52.6 | 54.8 | 89,689 |
| 2025/11/25 | 56.4 | 56.5 | 50.9 | 52.4 | 125,968 |
| 2025/11/26 | 52.3 | 52.3 | 50.1 | 51.1 | 68,481 |
| 2025/11/27 | 52.4 | 56.2 | 52.4 | 56.2 | 152,578 |
| 2025/11/28 | 57.8 | 60.9 | 57.2 | 59 | 252,277 |
| 2025/12/01 | 63.1 | 63.9 | 59.5 | 61.1 | 233,599 |
| 2025/12/02 | 61.5 | 65.5 | 61.3 | 64.4 | 233,882 |
| 2025/12/03 | 65 | 68.1 | 64.1 | 67.7 | 261,439 |
| 2025/12/04 | 68.3 | 68.4 | 62.8 | 63.4 | 223,155 |
| 2025/12/05 | 62.8 | 63.9 | 61.9 | 63.4 | 91,167 |
| 2025/12/08 | 63.8 | 64.8 | 62.3 | 63.4 | 105,943 |
| 2025/12/09 | 62.1 | 62.9 | 60.5 | 62.1 | 91,524 |
| 2025/12/10 | 62.6 | 63.7 | 61.1 | 61.4 | 71,895 |
| 2025/12/11 | 61.8 | 62.1 | 59.7 | 59.9 | 72,679 |
| 2025/12/12 | 60.7 | 61.1 | 59.8 | 61.1 | 38,490 |
| 2025/12/15 | 60 | 61.4 | 59.2 | 60.5 | 32,261 |
| 2025/12/16 | 60 | 60.3 | 57.9 | 58.2 | 46,523 |
| 2025/12/17 | 58.5 | 59.1 | 56.5 | 57.4 | 61,065 |
| 2025/12/18 | 57.5 | 59 | 57.4 | 57.4 | 45,284 |
| 2025/12/19 | 58.4 | 61.4 | 57.8 | 59.9 | 125,976 |
| 2025/12/22 | 60.7 | 61.6 | 60.3 | 60.4 | 69,446 |
| 2025/12/23 | 60.4 | 60.4 | 57.8 | 58.8 | 62,070 |
| 2025/12/24 | 59.7 | 61 | 58.1 | 58.1 | 51,247 |
| 2025/12/26 | 58.8 | 59.2 | 57.5 | 57.5 | 37,728 |
| 2025/12/29 | 58.2 | 60.3 | 58.1 | 58.7 | 60,559 |
| 2025/12/30 | 58.7 | 59 | 58 | 58.3 | 26,315 |
| 2025/12/31 | 58.4 | 61.3 | 56.8 | 60.2 | 90,333 |
| 2026/01/02 | 60.2 | 60.2 | 57 | 57 | 100,842 |
| 2026/01/05 | 57.2 | 57.6 | 55.1 | 55.6 | 82,031 |
| 2026/01/06 | 56.3 | 59.4 | 56.3 | 58.9 | 83,364 |
| 2026/01/07 | 60.1 | 64.7 | 60 | 64.7 | 205,150 |
| 2026/01/08 | 66.2 | 69.5 | 66 | 67 | 257,591 |
| 2026/01/09 | 68.5 | 70 | 61.5 | 61.9 | 181,607 |
| 2026/01/12 | 63.1 | 65.4 | 61.9 | 64.7 | 88,304 |
| 2026/01/13 | 65 | 65.2 | 61.8 | 62.2 | 89,417 |
| 2026/01/14 | 62.7 | 64.2 | 61.3 | 63.4 | 55,129 |
| 2026/01/15 | 63.7 | 69.7 | 63.6 | 69.7 | 225,044 |
| 2026/01/16 | 71.8 | 73.8 | 70.6 | 73.8 | 368,866 |
| 2026/01/19 | 75.5 | 81.1 | 74.6 | 79.4 | 361,040 |
| 2026/01/20 | 75.2 | 79.4 | 74 | 76.4 | 228,471 |
| 2026/01/21 | 75.3 | 76.7 | 73.1 | 73.7 | 101,093 |
| 2026/01/22 | 76.8 | 79.8 | 74.7 | 77.8 | 185,859 |
| 2026/01/23 | 78.4 | 78.4 | 75 | 77.1 | 123,164 |
| 2026/01/26 | 78.9 | 82.4 | 77.3 | 81.7 | 181,926 |
| 2026/01/27 | 82 | 82.7 | 78.6 | 79.6 | 106,845 |
| 2026/01/28 | 80.1 | 83.5 | 79.6 | 80.5 | 131,774 |
| 2026/01/29 | 81.5 | 82.3 | 76.5 | 77.1 | 83,358 |
| 2026/01/30 | 76.7 | 77.7 | 74.3 | 75.9 | 60,775 |
| 2026/02/02 | 74.6 | 75.4 | 70 | 70.6 | 67,491 |
| 2026/02/03 | 72.9 | 75.4 | 72.7 | 73 | 62,489 |
| 2026/02/04 | 73.1 | 78.8 | 71.7 | 77.6 | 75,595 |
| 2026/02/05 | 76.5 | 78.3 | 74.1 | 74.5 | 56,433 |
| 2026/02/06 | 73.9 | 77.3 | 71.8 | 73.5 | 140,833 |
| 2026/02/09 | 76.9 | 80.3 | 75.8 | 78 | 106,311 |
| 2026/02/10 | 78.8 | 78.8 | 72.2 | 72.8 | 102,040 |
| 2026/02/11 | 73.9 | 79.9 | 73.5 | 78.8 | 131,610 |
| 2026/02/23 | 82.5 | 85.2 | 80.1 | 83.6 | 157,173 |
| 2026/02/24 | 85.7 | 91.4 | 84.7 | 90.8 | 164,921 |
| 2026/02/25 | 92.2 | 95.4 | 89 | 94.9 | 162,328 |
| 2026/02/26 | 95.5 | 96.5 | 90.1 | 91.8 | 132,781 |
| 2026/03/02 | 88.3 | 91.8 | 88.3 | 89.5 | 65,339 |
| 2026/03/03 | 89.5 | 94.7 | 83.8 | 85 | 142,333 |
| 2026/03/04 | 83 | 84 | 78.4 | 79.3 | 82,744 |
| 2026/03/05 | 84.2 | 85.1 | 80.3 | 82.4 | 106,653 |
| 2026/03/06 | 81.5 | 86.2 | 81.4 | 82.3 | 82,319 |
| 2026/03/09 | 75.8 | 77.9 | 74.1 | 74.1 | 65,006 |
| 2026/03/10 | 76.8 | 79 | 75.6 | 77.7 | 74,424 |
| 2026/03/11 | 79.5 | 83.3 | 78.6 | 82.4 | 107,246 |
| 2026/03/12 | 81.1 | 81.1 | 76.4 | 77.5 | 95,508 |
| 2026/03/13 | 76.3 | 85 | 75.9 | 83.5 | 134,889 |
| 2026/03/16 | 88.2 | 91 | 86.2 | 89.2 | 175,703 |
| 2026/03/17 | 89.9 | 89.9 | 85.5 | 85.5 | 103,477 |
| 2026/03/18 | 86.8 | 88 | 85 | 86.2 | 61,752 |
| 2026/03/19 | 85.1 | 87.2 | 83.5 | 84.2 | 51,612 |
| 2026/03/20 | 84.2 | 84.7 | 78.1 | 78.4 | 77,993 |
| 2026/03/23 | 74.7 | 77 | 72.6 | 73.8 | 69,884 |
| 2026/03/24 | 76 | 76 | 70.9 | 72.3 | 51,520 |
| 2026/03/25 | 75.1 | 77 | 74.6 | 76 | 50,423 |
| 2026/03/26 | 79.5 | 81.6 | 74.8 | 74.8 | 78,899 |
| 2026/03/27 | 73.6 | 74.9 | 72.2 | 74.2 | 39,016 |
| 2026/03/30 | 72.1 | 81.6 | 71.8 | 81.4 | 131,798 |
| 2026/03/31 | 79 | 79.7 | 73.4 | 73.9 | 114,576 |
| 2026/04/01 | 76.2 | 80.7 | 75.8 | 78.7 | 105,095 |
| 2026/04/02 | 80.5 | 81.2 | 77 | 77.1 | 69,269 |
| 2026/04/07 | 79.8 | 83.4 | 79.1 | 80.5 | 82,381 |
| 2026/04/08 | 83.9 | 86 | 82.7 | 85.1 | 109,452 |
| 2026/04/09 | 85.4 | 89.6 | 84.5 | 85.2 | 121,116 |
| 2026/04/10 | 86.9 | 87.2 | 80.4 | 81.6 | 90,806 |
| 2026/04/13 | 83 | 86.9 | 81.8 | 85.7 | 98,807 |
| 2026/04/14 | 87.6 | 91.5 | 86.8 | 89 | 141,838 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 南亞 (1303) 股票技術分析與操作建議 趨勢預測 根據…
南亞 (1303) 股票技術分析與操作建議
趨勢預測
根據圖表與技術指標分析，未來數週股價將呈現上漲趨勢。主要理由如下：
- 技術指標偏多：RSI、MACD、PPO 均顯示正向動能，其中 MACD 金叉與正動能擴張是較為明確的多頭訊號。
- 波林通道收窄：波林通道帶寬 0.2477 顯示波動降低，通常預示即將突破，結合 %b 0.768 接近上軌，強勢格局明顯。
- 均線支撐：MA5 與 MA20 均呈上升趨勢，且股價站穩於 MA20 之上，形成有效支撐。
目標價格區間
根據波林通道上軌與技術指標動能，初步判斷目標價格區間為 85–95 元。若突破上軌，則可能延伸至 100 元；反之，若未能站穩上軌，則可能回檔至 75–80 元。
技術指標整理
- RSI：上升中，顯示動能增加。
- MACD：金叉 + 正動能，Histogram 加速擴張，多頭訊號明確。
- PPO：百分比金叉 + 正動能，強化多頭信號。
- 波林通道：帶寬較高（0.2477），通道收窄，較可能出現大波動；%b 接近上軌，顯示強勢格局。
圖表分析
觀察南亞 (1303) 的 90 天 K 線圖，可分為以下階段：
階段 時間區間 特徵 累積期 2025-10-08 至 2025-12-11 股價在 40–50 元區間震盪，成交量偏低，MA5 與 MA20 逐步收斂，形成底部結構。 突破期 2025-12-11 至 2026-01-14 股價突破 MA20，成交量放大，形成多頭指標，並逐步站穩於 MA20 上方，均線系統多頭排列。 波動期 2026-01-29 至 2026-03-27 股價在 70–85 元間波動，成交量時高時低，波林通道顯示波動性增加，均線支撐則持續穩固。 綜合技術指標與圖表分析，可得出以下結論：
- 近期股價仍受到 MA20 支撐，且成交量在關鍵價位有放大現象，顯示買氣仍在。
- 波林通道收窄與 %b 接近上軌，提示突破機會提升，若配合成交量放大，則可確認突破有效性。
- 若股價突破 85 元，則目標價格可望上探 95 元；若未能突破，則可能回檔至 75–80 元整理。
操作建議
針對散戶投資人常見疑問「南亞股票可以買嗎？」，建議如下：
- 進場時機：可考慮在股價回檔至 75–80 元支撐區時進場，或確認突破 85 元後加碼。
- 停損設定：若進場後股價跌破 MA20 或 75 元支撐，則應停損出場。
- 目標價：設定目標價格在 85–95 元區間，依個人風險承受度分批出場。
- 風險提示：技術分析僅為輔助工具，仍需結合基本面與市場消息綜合判斷，並嚴格執行風險控管。
結論
綜合以上分析，南亞 (1303) 股價未來數週趨勢偏多，目標價格區間為 85–95 元。投資人可在關鍵支撐區布局，並設定明確的停損與目標價，以控制風險並最大化收益。