南亞(1303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30.55 | 30.7 | 30.1 | 30.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 40.6 | 40.9 | 40 | 40 | 7,254 |
2024/11/25 | 40.5 | 40.7 | 39.8 | 40.35 | 15,391 |
2024/11/26 | 40.15 | 41.15 | 39.85 | 40.1 | 8,937 |
2024/11/27 | 40.3 | 40.3 | 39.35 | 39.35 | 9,710 |
2024/11/28 | 39.5 | 39.75 | 38.85 | 39.25 | 7,568 |
2024/11/29 | 38.85 | 38.95 | 38.35 | 38.7 | 9,329 |
2024/12/02 | 38.95 | 39.4 | 38.55 | 39.05 | 9,548 |
2024/12/03 | 39.25 | 39.75 | 38.95 | 39.65 | 8,711 |
2024/12/04 | 39.8 | 39.9 | 38.7 | 38.7 | 10,612 |
2024/12/05 | 38.85 | 38.85 | 37.9 | 37.9 | 12,184 |
2024/12/06 | 37.9 | 38.1 | 37.3 | 37.5 | 13,185 |
2024/12/09 | 37.8 | 38 | 36.7 | 36.9 | 14,609 |
2024/12/10 | 37 | 38.2 | 36.45 | 36.7 | 15,785 |
2024/12/11 | 36.5 | 36.5 | 35.95 | 36 | 13,035 |
2024/12/12 | 36.05 | 36.25 | 34.7 | 34.7 | 17,736 |
2024/12/13 | 34.6 | 34.6 | 33.6 | 33.6 | 15,691 |
2024/12/16 | 33.4 | 34.1 | 32.95 | 33.2 | 15,814 |
2024/12/17 | 33.4 | 33.75 | 32.85 | 33 | 14,581 |
2024/12/18 | 33.1 | 34.1 | 32.75 | 33.35 | 21,904 |
2024/12/19 | 32.9 | 33.5 | 32.4 | 32.9 | 21,646 |
2024/12/20 | 32.75 | 32.9 | 31.05 | 31.05 | 34,138 |
2024/12/23 | 31.1 | 32 | 31.1 | 31.1 | 26,916 |
2024/12/24 | 31.3 | 32.15 | 31.3 | 31.35 | 17,901 |
2024/12/25 | 31.8 | 32.25 | 30.95 | 30.95 | 15,505 |
2024/12/26 | 31.15 | 31.75 | 30.9 | 30.9 | 12,775 |
2024/12/27 | 31.1 | 31.15 | 30.5 | 31 | 9,647 |
2024/12/30 | 30.9 | 30.9 | 30.1 | 30.1 | 11,582 |
2024/12/31 | 30 | 30.3 | 29.55 | 29.9 | 13,492 |
2025/01/02 | 29.7 | 30.3 | 29.3 | 29.9 | 15,113 |
2025/01/03 | 30 | 30.75 | 29.55 | 29.55 | 9,345 |
2025/01/06 | 29.9 | 31.65 | 29.7 | 31.25 | 21,227 |
2025/01/07 | 31.25 | 31.3 | 29.95 | 29.95 | 14,686 |
2025/01/08 | 30.05 | 30.1 | 28.95 | 29.3 | 13,540 |
2025/01/09 | 29.05 | 29.1 | 28.6 | 28.6 | 14,075 |
2025/01/10 | 28.6 | 29.1 | 28.3 | 28.3 | 10,123 |
2025/01/13 | 28.35 | 29.1 | 28.1 | 28.7 | 19,694 |
2025/01/14 | 28.85 | 30.7 | 28.85 | 30.45 | 25,031 |
2025/01/15 | 30.3 | 31.95 | 30.2 | 30.95 | 25,754 |
2025/01/16 | 31.2 | 31.9 | 30.9 | 31.5 | 21,068 |
2025/01/17 | 31.2 | 33.45 | 31.2 | 32.95 | 30,711 |
2025/01/20 | 32.95 | 33 | 32.1 | 32.35 | 12,042 |
2025/01/21 | 32.2 | 32.85 | 31.85 | 32.05 | 9,732 |
2025/01/22 | 32.25 | 32.6 | 31.75 | 32.35 | 10,109 |
2025/02/03 | 32 | 33.1 | 30.85 | 31.25 | 18,162 |
2025/02/04 | 31.45 | 31.65 | 30.5 | 30.5 | 10,767 |
2025/02/05 | 30.85 | 31.55 | 30.4 | 30.45 | 10,261 |
2025/02/06 | 30.5 | 30.8 | 30.35 | 30.75 | 6,139 |
2025/02/07 | 30.6 | 30.7 | 29.9 | 29.95 | 9,353 |
2025/02/10 | 29.85 | 30.65 | 29.85 | 30.25 | 8,487 |
2025/02/11 | 30.5 | 30.95 | 30.05 | 30.2 | 7,906 |
2025/02/12 | 30.3 | 31.45 | 30.2 | 31 | 12,249 |
2025/02/13 | 31.2 | 32.95 | 30.7 | 32.75 | 22,893 |
2025/02/14 | 32.8 | 33.35 | 32.2 | 33 | 19,581 |
2025/02/17 | 33.2 | 33.8 | 32.5 | 33.4 | 14,420 |
2025/02/18 | 33.55 | 33.55 | 32.6 | 33 | 10,849 |
2025/02/19 | 32.9 | 33.9 | 32.9 | 33.65 | 12,513 |
2025/02/20 | 33.7 | 34.05 | 33 | 33.45 | 10,182 |
2025/02/21 | 33.45 | 33.95 | 33.25 | 33.95 | 9,067 |
2025/02/24 | 33.75 | 34.5 | 33.55 | 34.25 | 11,711 |
2025/02/25 | 33.85 | 34.9 | 33.75 | 34.5 | 18,196 |
2025/02/26 | 34.4 | 34.5 | 33.6 | 34.1 | 13,599 |
2025/02/27 | 34.05 | 34.3 | 33.55 | 33.75 | 18,779 |
2025/03/03 | 33.45 | 33.7 | 32.85 | 32.85 | 12,601 |
2025/03/04 | 32.5 | 32.65 | 31.7 | 31.95 | 15,734 |
2025/03/05 | 31.9 | 34.75 | 31.9 | 34.5 | 28,831 |
2025/03/06 | 34.35 | 34.5 | 33.4 | 33.5 | 21,312 |
2025/03/07 | 33.4 | 33.85 | 32.85 | 33.45 | 11,447 |
2025/03/10 | 33.6 | 34.2 | 33.5 | 33.8 | 11,964 |
2025/03/11 | 33.05 | 33.9 | 32.5 | 33.7 | 14,543 |
2025/03/12 | 34.25 | 34.5 | 33.6 | 34 | 14,030 |
2025/03/13 | 34.15 | 34.2 | 32.2 | 32.2 | 19,678 |
2025/03/14 | 32.5 | 33.7 | 32.5 | 33.55 | 17,192 |
2025/03/17 | 33.75 | 34.8 | 33.45 | 34.45 | 20,982 |
2025/03/18 | 34.55 | 35.3 | 34.1 | 34.7 | 22,522 |
2025/03/19 | 34.75 | 34.9 | 34 | 34.1 | 12,477 |
2025/03/20 | 34.1 | 34.65 | 34.05 | 34.55 | 11,211 |
2025/03/21 | 34.25 | 34.25 | 32.95 | 32.95 | 27,163 |
2025/03/24 | 33.05 | 33.3 | 32.5 | 32.5 | 8,417 |
2025/03/25 | 32.65 | 33.25 | 32.05 | 32.05 | 11,038 |
2025/03/26 | 32.15 | 32.45 | 31.95 | 32.2 | 12,121 |
2025/03/27 | 32.15 | 32.25 | 31.5 | 32.1 | 10,957 |
2025/03/28 | 31.9 | 32.1 | 30.9 | 31 | 16,474 |
2025/03/31 | 30.25 | 30.8 | 30 | 30 | 20,889 |
2025/04/01 | 30.2 | 31.6 | 30.2 | 31.15 | 12,802 |
2025/04/02 | 30.8 | 31.5 | 30.55 | 31.4 | 10,283 |
2025/04/07 | 28.3 | 28.5 | 28.3 | 28.3 | 17,837 |
2025/04/08 | 28.7 | 29.2 | 28.3 | 28.85 | 25,273 |
2025/04/09 | 28.2 | 29.15 | 26.8 | 26.85 | 23,740 |
2025/04/10 | 29.5 | 29.5 | 29 | 29.5 | 8,024 |
2025/04/11 | 29 | 30.4 | 29 | 30.1 | 18,131 |
2025/04/14 | 29.8 | 31.3 | 29.8 | 30.8 | 15,862 |
2025/04/15 | 30.9 | 32.2 | 30.7 | 31.85 | 11,994 |
2025/04/16 | 31.5 | 31.8 | 30.65 | 31.15 | 9,470 |
2025/04/17 | 31.35 | 31.35 | 30.65 | 30.75 | 5,724 |
2025/04/18 | 30.9 | 31 | 30.55 | 30.65 | 5,046 |
2025/04/21 | 30.5 | 30.55 | 30 | 30.05 | 6,614 |
2025/04/22 | 30.05 | 30.7 | 29.65 | 30.45 | 8,422 |
2025/04/23 | 30.8 | 31.55 | 30.8 | 31.25 | 6,461 |
2025/04/24 | 30.9 | 31.25 | 30.3 | 30.35 | 8,491 |
2025/04/25 | 30.75 | 30.95 | 30.35 | 30.4 | 5,126 |
2025/04/28 | 30.45 | 30.85 | 30.1 | 30.45 | 3,717 |
2025/04/29 | 30.45 | 30.95 | 30.25 | 30.95 | 7,364 |
2025/04/30 | 30.75 | 30.8 | 30.45 | 30.6 | 4,871 |
2025/05/02 | 30.8 | 30.9 | 30.4 | 30.85 | 4,380 |
2025/05/05 | 31 | 31.95 | 30.95 | 31.6 | 12,924 |
2025/05/06 | 32 | 32.4 | 31.4 | 31.8 | 10,144 |
2025/05/07 | 32.1 | 32.5 | 31.7 | 31.8 | 9,321 |
2025/05/08 | 31.75 | 31.75 | 30.95 | 30.95 | 9,607 |
2025/05/09 | 30.9 | 31.55 | 30.7 | 31.45 | 7,310 |
2025/05/12 | 31.8 | 32 | 31.5 | 31.65 | 6,648 |
2025/05/13 | 31.65 | 31.75 | 31 | 31.3 | 9,767 |
2025/05/14 | 31.75 | 31.95 | 31.25 | 31.95 | 8,790 |
2025/05/15 | 31.9 | 31.9 | 31.4 | 31.45 | 7,795 |
2025/05/16 | 31.85 | 31.85 | 31.45 | 31.75 | 4,442 |
2025/05/19 | 31.75 | 31.8 | 31.15 | 31.65 | 5,571 |
2025/05/20 | 31.8 | 31.8 | 31.3 | 31.45 | 4,589 |
2025/05/21 | 31.7 | 31.85 | 31.3 | 31.65 | 5,225 |
2025/05/22 | 31.4 | 31.45 | 30.65 | 30.7 | 8,512 |
2025/05/23 | 30.65 | 30.8 | 30.4 | 30.75 | 6,952 |
2025/05/26 | 30.55 | 30.7 | 30.1 | 30.1 | 9,688 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南亞 (1303) 股票走勢分析與投資建議 股價趨勢預測…
南亞 (1303) 股票走勢分析與投資建議
股價趨勢預測(結論先行)
根據K線圖的初步分析,南亞(1303)股票在短期內可能呈現震盪整理的格局,預計股價會在一個區間內波動,不太可能有明顯的單邊上漲或下跌。更精確的目標價預測區間較難給出,但股價會趨近MA20,如果無法突破,短期走勢較為疲弱。
K線圖詳細分析
從提供的K線圖來看,南亞(1303)股票在一段時間內呈現如下幾個階段的走勢:
- 初期上漲趨勢:圖表左側顯示股價曾有一段明顯的上漲趨勢,伴隨著成交量放大。紅色K線(代表上漲)多於綠色K線(代表下跌)。
- 中期下跌趨勢:股價在上漲到高點後開始下跌,綠色K線增多,並且成交量也相對較大,表示賣壓湧現。MA5和MA20形成死亡交叉,代表股價可能持續下跌。
- 近期震盪整理:股價在下跌後,近期呈現震盪整理的態勢,漲跌互見,成交量較前期縮小。MA5與MA20糾結,沒有明顯的趨勢方向。
技術指標觀察:
- MA5(5日移動平均線):綠色的線是MA5,反映了短期的股價趨勢。
- MA20(20日移動平均線):黃色的線是MA20,反映了中期股價趨勢。
- 成交量:圖表下方的柱狀圖是成交量,成交量的大小反映了市場對該股票的關注程度和交易活躍度。
從圖表上的技術指標來看,MA5與MA20在圖表末端呈現膠著狀態,意味著短期和中期的趨勢不明顯。成交量也較前期縮小,表示市場對該股票的觀望氣氛濃厚。
股價趨勢預測(理由闡述)
基於以上的分析,南亞(1303)股票在短期內可能會維持震盪整理的格局,理由如下:
- 缺乏明顯趨勢:MA5和MA20糾結在一起,沒有明確的交叉向上或向下的趨勢,代表股價可能在兩條均線之間來回波動。
- 成交量縮小:成交量的減少,意味著市場參與者對股價的後續走勢看法分歧,缺乏一致性的買賣力量推動股價大幅上漲或下跌。
- 盤整形態:從K線圖的整體形態來看,股價呈現盤整的格局,沒有突破明顯的壓力或支撐位。
給散戶投資者的操作建議
如果散戶投資者在Google上搜索「南亞(1303)股票可以買嗎?」,以下是一些建議:
- 短期不宜重倉:由於股價處於震盪整理的格局,短期內不建議投入大量資金。可以小量試單,觀察股價的後續走勢。
- 設定停損點:如果決定買入,務必設定合理的停損點,以控制風險。停損點可以設在近期股價的低點附近。
- 關注基本面:除了技術分析之外,還要關注南亞(1303)的基本面,包括公司的營收、獲利、產業前景等因素,作為投資決策的參考。
- 等待突破信號:可以等待股價出現明顯的突破信號,例如突破前期的壓力位,並且伴隨著成交量放大,再考慮加碼買入。
- 分批建倉:採取分批建倉的策略,避免一次性投入過多資金。可以在不同的價位分批買入,降低平均成本。
風險提示
股票投資有風險,以上建議僅供參考,不構成任何投資建議。投資者在做出投資決策前,務必謹慎評估自身的風險承受能力和投資目標,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.93% | 6.05% | 78.93% | 264,031 |
2024/09/27 | 14.88% | 6.02% | 79.02% | 263,196 |
2024/10/04 | 14.78% | 6.01% | 79.13% | 262,081 |
2024/10/11 | 14.83% | 6.05% | 79.04% | 262,767 |
2024/10/18 | 14.83% | 6.09% | 79.01% | 262,417 |
2024/10/25 | 14.9% | 6.09% | 78.93% | 262,731 |
2024/11/01 | 14.92% | 6.03% | 78.98% | 262,599 |
2024/11/08 | 14.87% | 5.99% | 79.07% | 262,130 |
2024/11/15 | 14.95% | 6.07% | 78.9% | 263,068 |
2024/11/22 | 14.94% | 6.06% | 78.92% | 262,860 |
2024/11/29 | 15% | 6.14% | 78.77% | 263,206 |
2024/12/06 | 15.11% | 6.14% | 78.66% | 263,899 |
2024/12/13 | 15.25% | 6.2% | 78.5% | 264,161 |
2024/12/20 | 15.28% | 6.22% | 78.43% | 263,994 |
2024/12/27 | 15.31% | 6.23% | 78.37% | 264,010 |
2025/01/03 | 15.32% | 6.22% | 78.39% | 263,747 |
2025/01/10 | 15.33% | 6.22% | 78.38% | 263,719 |
2025/01/17 | 15.28% | 6.23% | 78.43% | 263,415 |
2025/01/22 | 15.25% | 6.27% | 78.39% | 263,003 |
2025/02/07 | 15.32% | 6.27% | 78.35% | 263,241 |
2025/02/14 | 15.32% | 6.25% | 78.36% | 263,557 |
2025/02/21 | 15.37% | 6.22% | 78.33% | 263,626 |
2025/02/27 | 15.38% | 6.32% | 78.22% | 263,935 |
2025/03/07 | 15.42% | 6.26% | 78.26% | 264,467 |
2025/03/14 | 15.53% | 6.34% | 78.07% | 265,421 |
2025/03/21 | 15.39% | 6.29% | 78.26% | 264,376 |
2025/03/28 | 15.55% | 6.36% | 78% | 265,493 |
2025/04/02 | 15.59% | 6.4% | 77.93% | 265,438 |
2025/04/11 | 15.55% | 6.41% | 77.94% | 264,750 |
2025/04/18 | 15.47% | 6.4% | 78.05% | 263,684 |
2025/04/25 | 15.46% | 6.37% | 78.09% | 263,468 |
2025/05/02 | 15.46% | 6.33% | 78.12% | 263,311 |
2025/05/09 | 15.46% | 6.35% | 78.1% | 262,888 |
2025/05/16 | 15.49% | 6.33% | 78.1% | 262,758 |
2025/05/23 | 15.46% | 6.32% | 78.11% | 262,503 |
2025/05/29 | 15.54% | 6.38% | 78% | 262,729 |
2025/06/06 | 15.66% | 6.4% | 77.85% | 263,609 |
2025/06/13 | 15.63% | 6.41% | 77.88% | 262,947 |
2025/06/20 | 15.74% | 6.45% | 77.72% | 263,859 |
2025/06/27 | 16.02% | 6.58% | 77.32% | 265,507 |
ANONYMOUS在2021/11/26 20:27
#1303
還不錯的EPS阿 為什麼重跌 大戶跑這樣兇
ANONYMOUS在2019/05/20 08:54
#1303
很貼心的網站,整理一些很常用的.加我的最愛!可不可以多提共一些公司經營狀況或消息面的
ANONYMOUS在2019/05/09 19:20
#1303
巨戶進~實戶也進~我也買一張